誠美材 (4960)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
8,512張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	15.32	0	0.00	15.20	13	7,727	0.17%
2024/05/30	0	0.00	1	15.15	15.05	-1	7,684	-0.01%
2024/05/29	0	0.00	1	14.95	15.05	-1	7,648	-0.01%
2024/05/28	16	15.10	0	0.00	15.00	16	7,680	0.21%
2024/05/27	0	0.00	24	14.75	14.80	-24	7,637	-0.31%
2024/05/24	0.2	14.45	0	0.00	14.25	0.2	7,695	0.00%
2024/05/22	24	15.20	0	0.00	15.00	24	7,874	0.30%
2024/05/17	0	0.00	3	14.90	14.90	-3	8,196	-0.04%
2024/05/13	0	0.00	5	15.05	14.65	-5	8,498	-0.06%
2024/05/10	1	14.80	15	14.78	14.90	-14	8,213	-0.17%
2024/05/09	0	0.00	6	13.79	13.90	-6	7,573	-0.08%
2024/04/18	0	0.00	1	12.35	12.35	-1	10,888	-0.01%
2024/04/17	1	12.15	0	0.00	12.25	1	10,859	0.01%
2024/04/16	1	11.80	22	12.45	12.35	-21	10,853	-0.19%
2024/04/15	10	13.50	10	13.50	13.05	0	10,443	0.00%
2024/04/03	0	0.00	1	13.50	13.35	-1	9,541	-0.01%
2024/04/02	2	13.25	0	0.00	13.60	2	9,511	0.02%
2024/03/25	20	13.15	0	0.00	13.15	20	9,679	0.21%
2024/03/22	0	0.00	2	13.20	13.30	-2	9,691	-0.02%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/15	0	0.00	1	12.80	12.60	-1	9,506	-0.01%
2024/03/14	0	12.70	0	0.00	12.65	0	9,511	0.00%
2024/03/06	1	13.40	0	0.00	13.35	1	9,361	0.01%
2024/03/05	1	13.30	1	13.50	13.50	0	9,314	0.00%
2024/03/04	0	0.00	1	13.50	13.50	-1	9,298	-0.01%
2024/03/01	1	13.35	0	0.00	13.40	1	9,288	0.01%
2024/02/27	1	13.75	0	0.00	13.75	1	9,259	0.01%
2024/02/26	10	14.05	10	14.20	14.15	0	9,273	0.00%
2024/02/21	0	0.00	1	14.15	14.25	-1	9,351	-0.01%
2024/02/20	12	14.52	11	14.60	14.35	1	9,284	0.01%
2024/02/19	53.3	14.03	40	14.28	14.30	13.3	8,763	0.15%
2024/02/16	0	0.00	1	13.75	13.85	-1	8,299	-0.01%
2024/02/01	1	13.40	0	0.00	13.25	1	8,263	0.01%
2024/01/30	10	13.60	13	13.77	13.80	-3	8,154	-0.04%
2024/01/29	0	0.00	0	13.05	13.50	0	7,922	0.00%
2024/01/26	0	0.00	3	13.10	13.00	-3	7,820	-0.04%
2024/01/23	0	0.00	10	13.25	12.85	-10	8,034	-0.12%
2024/01/22	10	12.85	5	12.90	13.10	5	8,375	0.06%
2024/01/19	6	12.92	1	12.60	12.45	5	8,565	0.06%
2024/01/18	19	13.66	6	14.05	13.10	13	8,444	0.15%
2024/01/17	0	0.00	40	14.96	14.55	-40	7,660	-0.52%
2024/01/09	0	0.00	0.7	13.25	13.35	-0.7	8,949	-0.01%
2024/01/04	7	13.30	0	0.00	13.35	7	9,432	0.07%
2023/12/27	10	13.45	0	0.00	13.45	10	9,490	0.11%
2023/12/26	20	13.50	0	0.00	13.60	20	9,392	0.21%
2023/12/19	1	12.90	1	13.10	13.30	0	9,218	0.00%
2023/12/15	10	13.10	1	13.15	13.10	9	9,225	0.10%
2023/12/13	1	12.95	0	0.00	12.95	1	9,202	0.01%
2023/12/12	0	0.00	10	12.85	13.05	-10	9,196	-0.11%
2023/12/06	5	13.00	0	0.00	13.10	5	9,149	0.05%
2023/11/29	2	13.05	0	0.00	13.30	2	9,080	0.02%
2023/11/28	1	13.15	0	0.00	13.10	1	9,033	0.01%
2023/11/27	10	12.55	0	0.00	12.70	10	8,994	0.11%
2023/11/20	0	0.00	13	13.02	13.15	-13	8,673	-0.15%
2023/11/10	3	12.20	0	0.00	12.40	3	8,983	0.03%
2023/11/09	0	12.40	8	12.34	12.35	-8	8,857	-0.09%
2023/11/07	0	0.00	5	12.46	12.55	-5	8,743	-0.06%
2023/11/03	1	12.40	0	0.00	12.40	1	8,709	0.01%
2023/11/02	3	12.50	0	0.00	12.40	3	8,671	0.03%
2023/11/01	0	0.00	4	12.43	12.40	-4	8,624	-0.05%
2023/10/31	4	12.83	4.3	12.41	12.35	-0.3	8,565	0.00%
2023/10/30	8	13.18	0.1	13.10	13.10	7.9	8,226	0.10%
2023/10/27	10	13.98	10	14.10	13.70	0	7,733	0.00%
2023/10/26	15	13.85	10	14.05	13.90	5	7,218	0.07%
2023/10/25	2	14.05	0	0.00	13.75	2	6,680	0.03%
2023/10/24	0	13.90	0	0.00	14.15	0	6,451	0.00%
2023/10/17	8.3	13.64	0	0.00	13.60	8.3	4,671	0.18%
2023/10/16	2	13.25	22	13.19	13.05	-20	4,208	-0.48%
2023/09/25	0	0.00	1	12.10	12.05	-1	4,550	-0.02%
2023/09/05	1	12.00	0	0.00	12.05	1	4,697	0.02%
2023/09/01	0	0.00	1	12.20	12.10	-1	5,368	-0.02%
2023/08/30	1	12.00	0	0.00	11.95	1	5,438	0.02%
2023/08/28	3	12.05	0	0.00	12.00	3	5,351	0.06%
2023/08/22	20	12.75	0	0.00	12.30	20	4,781	0.42%
2023/07/05	5	12.35	5	12.55	12.65	0	4,510	0.00%
2023/07/03	0	0.00	3	12.15	12.20	-3	4,478	-0.07%
2023/06/15	0	0.00	2	11.50	11.60	-2	4,905	-0.04%
2023/06/14	0.5	11.55	0	0.00	11.50	0.5	4,931	0.01%
2023/06/08	1	11.30	20	11.85	11.20	-19	5,047	-0.38%
2023/06/01	0	0.00	7	11.39	11.40	-7	4,666	-0.15%
2023/05/31	0	0.00	10	11.30	11.30	-10	4,787	-0.21%
2023/05/12	0.3	11.30	0	0.00	11.25	0.3	6,356	0.00%
2023/05/04	20	11.75	0	0.00	11.75	20	6,354	0.31%
2023/05/02	0	0.00	1	12.00	11.85	-1	6,322	-0.02%
2023/04/27	0	0.00	1	11.85	12.00	-1	6,239	-0.02%
2023/04/26	51	11.50	50	11.60	11.55	1	6,166	0.02%
2023/04/25	2	11.93	0.8	11.90	11.70	1.2	6,096	0.02%
2023/04/24	1	12.80	0	0.00	12.60	1	5,891	0.02%
2023/04/13	0	0.00	100	12.93	12.65	-100	5,703	-1.75%
2023/04/11	101	12.85	20	12.90	12.85	81	5,244	1.54%	大買/
2023/04/10	0	0.00	5	12.65	12.70	-5	5,112	-0.10%
2023/04/06	0	0.00	3	12.60	12.60	-3	4,996	-0.06%
2023/03/31	5	12.50	0	12.50	12.55	5	4,943	0.10%
2023/03/29	15	12.73	10	12.65	12.60	5	4,887	0.10%
2023/03/28	10	12.70	0	0.00	12.70	10	4,872	0.21%
2023/03/27	1	12.90	0	0.00	12.60	1	4,805	0.02%
2023/03/24	5	12.60	0	0.00	12.60	5	4,680	0.11%
2023/03/23	0	12.50	0	0.00	12.50	0	4,561	0.00%
2023/03/21	0	0.00	2	12.65	12.45	-2	4,418	-0.05%
2023/03/20	0	12.35	3	12.35	12.35	-3	4,290	-0.07%
2023/03/17	0	0.00	1	12.30	12.30	-1	4,233	-0.02%
2023/03/13	1	11.85	0	0.00	11.85	1	3,813	0.03%
2023/03/10	2	12.15	0	0.00	12.05	2	3,777	0.05%
2023/03/08	0	0.00	0	12.40	12.45	0	3,692	0.00%
2023/03/03	2	12.55	2	12.40	12.50	0	3,506	0.00%
2023/02/23	1	12.75	0	0.00	12.65	1	3,131	0.03%
2023/02/22	0	0.00	2	12.70	12.85	-2	3,031	-0.07%
2023/02/21	0	0.00	3	12.82	12.80	-3	2,947	-0.10%
2023/02/20	0	0.00	3	12.70	12.90	-3	2,821	-0.11%
2023/02/07	3	10.90	0	0.00	10.80	3	1,509	0.20%
2023/02/06	1	10.75	0	0.00	10.75	1	1,402	0.07%
2023/02/03	1	10.50	0	0.00	10.50	1	1,334	0.07%
2023/01/11	6	9.99	0	0.00	9.98	6	1,336	0.45%
2023/01/05	1	10.05	0	0.00	9.98	1	1,408	0.07%
2022/12/21	0	0.00	5	9.61	9.65	-5	1,497	-0.33%
2022/12/16	5	9.96	0	0.00	9.97	5	1,538	0.32%
2022/12/08	0	0.00	1	9.95	10.00	-1	1,588	-0.06%
2022/12/07	0	0.00	0	10.00	9.96	0	1,600	0.00%
2022/11/29	0	0.00	0	9.80	9.88	0	1,664	0.00%
2022/11/28	1	9.86	0	0.00	9.86	1	1,668	0.06%
2022/11/24	0	9.96	0	0.00	9.92	0	1,670	0.00%
2022/11/17	0	10.13	0	0.00	10.05	0	1,855	0.00%
2022/08/18	0	0.00	3	10.40	10.50	-3	2,504	-0.12%
2022/08/09	0	0.00	1	9.38	9.43	-1	2,753	-0.04%
2022/07/29	0	0.00	1	9.33	9.33	-1	3,129	-0.03%
2022/07/08	3	9.99	0	0.00	9.88	3	6,450	0.05%
2022/07/05	0	0.00	10	9.81	9.81	-10	7,941	-0.13%
2022/06/28	0	0.00	10	10.40	10.35	-10	8,665	-0.12%
2022/06/15	0	11.15	0	0.00	11.20	0	10,180	0.00%
2022/06/02	0	0.00	3	11.70	11.65	-3	10,952	-0.03%
2022/05/20	0	0.00	0.1	11.85	11.80	-0.1	11,699	0.00%
2022/05/19	0	0.00	1	11.55	11.80	-1	11,762	-0.01%
2022/05/18	0.1	11.75	0	0.00	11.60	0.1	11,974	0.00%
2022/05/17	0	0.00	10	11.50	11.50	-10	11,850	-0.08%
2022/05/16	10	11.30	0	0.00	11.40	10	11,890	0.08%
2022/04/28	0	0.00	0	12.00	11.95	0	13,268	0.00%
2022/04/26	0	0.00	1	11.90	12.00	-1	13,159	-0.01%
2022/04/21	13	12.21	10	12.00	11.95	3	13,055	0.02%
2022/04/20	0	0.00	2	12.90	12.90	-2	12,243	-0.02%
2022/04/19	10	13.05	10	12.90	13.00	0	12,137	0.00%
2022/04/18	1	13.00	0	0.00	12.90	1	11,783	0.01%
2022/04/15	0	12.40	0	0.00	12.50	0	11,195	0.00%
2022/04/08	0	0.00	1	11.50	11.60	-1	9,588	-0.01%
2022/04/07	1	11.80	1	11.20	11.20	0	9,700	0.00%
2022/04/01	2	11.70	0	0.00	11.75	2	10,219	0.02%
2022/03/25	2	12.25	0	0.00	12.20	2	10,282	0.02%
2022/03/23	1	12.15	0	0.00	12.20	1	10,228	0.01%
2022/03/18	21	12.60	1	12.55	12.55	20	10,455	0.19%
2022/03/17	6	12.65	12	12.58	12.60	-6	10,501	-0.06%
2022/03/16	7	12.51	1	12.65	12.75	6	10,662	0.06%
2022/03/09	5	12.05	5	12.15	12.10	0	10,660	0.00%
2022/03/07	4	12.43	0	0.00	12.30	4	10,881	0.04%
2022/03/04	1	13.00	5	13.10	12.95	-4	10,761	-0.04%
2022/03/03	1	13.20	0	0.00	13.20	1	10,745	0.01%
2022/03/01	0	0.00	4	13.53	13.35	-4	10,850	-0.04%
2022/02/24	2	13.30	0	0.00	13.05	2	11,172	0.02%
2022/02/23	4	13.55	3	13.45	13.45	1	11,201	0.01%
2022/02/22	0	0.00	5	13.40	13.40	-5	11,370	-0.04%
2022/02/18	0	0.00	1.2	13.42	13.45	-1.2	12,066	-0.01%
2022/02/17	0	0.00	2	13.28	13.25	-2	11,902	-0.02%
2022/02/16	1	13.00	0	0.00	13.00	1	12,041	0.01%
2022/02/14	1	12.85	0	0.00	12.85	1	12,167	0.01%
2022/02/11	1	13.35	0	0.00	13.20	1	12,199	0.01%
2022/02/10	0	0.00	2	13.30	13.30	-2	12,280	-0.02%
2022/02/09	0	0.00	1	13.30	13.25	-1	12,294	-0.01%
2022/02/07	5	12.45	5	12.55	12.40	0	12,198	0.00%
2022/01/26	1	12.05	0	0.00	11.95	1	11,269	0.01%
2022/01/24	0	0.00	10	12.30	12.30	-10	11,536	-0.09%
2022/01/20	0.1	12.80	0	0.00	12.80	0.1	11,917	0.00%
2022/01/19	0	0.00	2	12.80	12.75	-2	12,023	-0.02%
2022/01/07	0	0.00	7	12.95	12.95	-7	11,702	-0.06%
2022/01/05	0	13.50	11	13.74	13.50	-11	11,580	-0.09%
2022/01/04	4	13.43	4	13.50	13.50	0	11,524	0.00%
2022/01/03	14	13.63	0	0.00	13.60	14	11,481	0.12%
2021/12/30	0	0.00	3	13.95	13.95	-3	11,397	-0.03%
2021/12/29	0.1	13.80	3	13.85	13.85	-2.9	11,120	-0.03%
2021/12/28	10	13.70	15	14.02	13.55	-5	10,839	-0.05%
2021/12/27	0	0.00	31	13.35	13.50	-31	10,476	-0.30%
2021/12/24	11	13.05	13	13.09	13.05	-2	10,274	-0.02%
2021/12/23	1	12.85	0	0.00	12.85	1	10,353	0.01%
2021/12/21	0	0.00	2	12.85	12.90	-2	10,294	-0.02%
2021/12/20	3	12.83	7	12.87	12.80	-4	10,338	-0.04%
2021/12/17	0	0.00	1	12.80	12.75	-1	10,339	-0.01%
2021/12/16	0	0.00	1	12.85	13.00	-1	10,306	-0.01%
2021/12/14	45	13.34	29	13.12	12.95	16	10,184	0.16%
2021/12/13	101	13.82	68	13.85	13.65	33	9,898	0.33%	大買/
2021/12/10	1	13.25	20	13.34	13.20	-19	8,691	-0.22%
2021/12/09	0	0.00	4	13.13	13.15	-4	8,396	-0.05%
2021/12/07	12	12.60	10	12.90	13.00	2	8,230	0.02%
2021/12/02	4	12.90	1	12.60	12.30	3	8,077	0.04%
2021/11/26	10	12.75	1	13.00	12.70	9	7,793	0.12%
2021/11/25	5	13.05	0	0.00	13.05	5	7,713	0.06%
2021/11/24	0	13.04	0	0.00	13.25	0	7,669	0.00%
2021/11/23	1	13.50	1	13.25	13.15	0	7,627	0.00%
2021/11/22	4	13.05	0	0.00	13.25	4	7,890	0.05%
2021/11/19	16	13.10	18	13.10	13.10	-2	7,885	-0.03%
2021/11/18	6	13.36	7	13.42	13.50	-1	7,654	-0.01%
2021/11/17	0	0.00	3	12.77	12.75	-3	6,899	-0.04%
2021/11/16	11	12.86	0	0.00	12.60	11	6,896	0.16%
2021/11/15	1	12.55	1	12.45	12.60	0	6,874	0.00%
2021/11/12	1	12.30	8	12.24	12.20	-7	6,793	-0.10%
2021/11/11	0	0.00	1	12.60	12.55	-1	6,704	-0.01%
2021/11/10	3	12.48	1	12.65	12.60	2	6,733	0.03%
2021/11/08	0	0.00	5	12.55	12.85	-5	6,632	-0.08%
2021/11/04	1	12.45	0	0.00	12.45	1	6,611	0.02%
2021/11/03	2	12.35	50	12.35	12.45	-48	6,652	-0.72%
2021/11/02	6	12.31	50	12.45	12.20	-44	6,821	-0.65%
2021/11/01	5	12.17	1	12.20	12.15	4	6,944	0.06%
2021/10/28	66	11.90	4	11.95	11.80	62	8,212	0.75%
2021/10/27	5	11.80	220	11.70	11.95	-215	8,325	-2.58%	大賣/鉅額交易
2021/10/21	0	0.00	3	11.40	11.35	-3	13,330	-0.02%
2021/10/19	0	0.00	12	11.35	11.35	-12	14,073	-0.09%
2021/10/15	0	0.00	8	11.35	11.35	-8	14,346	-0.06%
2021/10/12	0	0.00	2	11.15	11.20	-2	14,632	-0.01%
2021/10/05	72	10.45	0	0.00	10.70	72	14,800	0.49%
2021/10/04	0	0.00	25	10.78	10.50	-25	14,806	-0.17%
2021/10/01	0	0.00	3	11.20	11.00	-3	14,887	-0.02%
2021/09/30	5	11.35	0	0.00	11.30	5	14,883	0.03%
2021/09/17	5	11.20	0	0.00	11.15	5	14,988	0.03%
2021/09/16	0	0.00	21	11.15	11.15	-21	14,961	-0.14%
2021/09/15	0	0.00	25	11.20	11.20	-25	14,992	-0.17%
2021/09/13	1	11.00	1	11.10	11.25	0	15,152	0.00%
2021/09/09	1	11.05	0	0.00	11.05	1	15,277	0.01%
2021/09/01	0	0.00	2	11.55	11.45	-2	15,807	-0.01%
2021/08/31	50	11.45	0	0.00	11.40	50	15,799	0.32%
2021/08/30	2	11.55	0	0.00	11.55	2	15,873	0.01%
2021/08/26	0	0.00	3	11.65	11.70	-3	15,956	-0.02%
2021/08/23	10	11.25	0	0.00	11.55	10	15,639	0.06%
2021/08/19	103	11.33	100	11.50	11.30	3	15,676	0.02%	大買/
2021/08/18	50	11.60	20	11.10	11.65	30	15,693	0.19%
2021/08/11	6	12.18	0	0.00	11.95	6	16,454	0.04%
2021/08/10	4	12.53	5	12.57	12.45	-1	16,659	-0.01%
2021/08/09	8	12.66	0	0.00	12.55	8	16,867	0.05%
2021/08/06	9	12.95	0	0.00	12.90	9	16,923	0.05%
2021/08/05	62	13.25	4	13.30	13.30	58	16,932	0.34%
2021/08/04	52	13.53	62	13.43	13.60	-10	17,023	-0.06%
2021/08/03	63	13.34	114	13.59	13.30	-51	16,393	-0.31%	大賣/
2021/08/02	38	13.06	35	13.00	13.15	3	16,154	0.02%
2021/07/30	149	12.83	120	13.05	13.05	29	15,914	0.18%	大買/大賣/
2021/07/29	163	13.11	86	13.23	12.35	77	14,490	0.53%	大買/
2021/07/28	0	0.00	5	11.65	12.50	-5	11,572	-0.04%
2021/07/27	12	12.10	5	12.25	12.00	7	11,635	0.06%
2021/07/26	26	12.33	11	12.37	12.50	15	11,747	0.13%
2021/07/23	2	11.55	2	11.63	11.65	0	11,397	0.00%
2021/07/21	1	11.00	0	0.00	11.00	1	11,836	0.01%
2021/07/20	0	0.00	2	11.25	11.25	-2	12,023	-0.02%
2021/07/19	0	0.00	1	11.65	11.50	-1	12,734	-0.01%
2021/07/16	1	11.80	200	11.70	11.70	-199	14,045	-1.42%	大賣/鉅額交易
2021/07/13	0	0.00	5	11.50	11.35	-5	15,487	-0.03%
2021/07/09	200	11.53	0	0.00	11.55	200	16,168	1.24%	大買/鉅額交易
2021/07/08	4	11.73	1	11.65	11.85	3	16,904	0.02%
2021/07/07	0	0.00	5	11.65	11.50	-5	17,602	-0.03%
2021/07/05	4	11.66	2	11.70	11.70	2	19,485	0.01%
2021/07/02	2	11.50	0	0.00	11.40	2	19,684	0.01%
2021/06/23	0	0.00	5	11.65	11.65	-5	22,522	-0.02%
2021/06/22	0	0.00	1	11.35	11.20	-1	23,084	0.00%
2021/06/18	2	11.75	1	11.50	11.55	1	25,493	0.00%
2021/06/16	5	11.55	0	0.00	11.15	5	26,203	0.02%
2021/06/04	0	0.00	5	12.15	12.15	-5	26,165	-0.02%
2021/06/02	1	12.65	0	0.00	12.20	1	26,178	0.00%
2021/05/31	5	12.60	1	12.60	12.50	4	26,394	0.02%
2021/05/26	1	12.20	0	0.00	12.15	1	26,401	0.00%
2021/05/25	1	12.15	1	12.50	12.40	0	26,516	0.00%
2021/05/24	0	0.00	6	11.95	12.05	-6	26,429	-0.02%
2021/05/21	1	11.70	1	11.80	11.80	0	26,381	0.00%
2021/05/20	3	12.03	0	0.00	11.50	3	26,613	0.01%
2021/05/19	1	11.65	1	12.10	12.00	0	26,719	0.00%
2021/05/18	3	11.25	0	0.00	11.50	3	26,525	0.01%
2021/05/17	3	10.95	3	11.05	10.50	0	26,358	0.00%
2021/05/14	10	12.45	10	12.30	11.65	0	26,166	0.00%
2021/05/12	10	11.70	0	0.00	11.75	10	26,771	0.04%
2021/05/11	37	12.97	30	13.00	13.00	7	26,607	0.03%
2021/05/10	0	0.00	5	14.20	14.15	-5	26,789	-0.02%
2021/05/04	3	12.30	212	12.64	12.85	-209	26,510	-0.79%	大賣/鉅額交易
2021/05/03	11	13.59	104	13.75	13.35	-93	26,245	-0.35%	大賣/
2021/04/29	14	14.25	6	14.49	14.25	8	25,936	0.03%
2021/04/27	20	14.35	14	14.30	14.25	6	25,454	0.02%
2021/04/26	15	14.40	0	0.00	14.35	15	25,485	0.06%
2021/04/23	20	14.13	10	14.10	14.45	10	25,339	0.04%
2021/04/22	88	15.21	64	15.39	14.35	24	24,646	0.10%
2021/04/21	46	14.82	30	14.92	15.05	16	23,272	0.07%
2021/04/20	12	14.31	1	14.45	14.35	11	22,211	0.05%
2021/04/19	11	14.26	5	14.55	14.45	6	22,078	0.03%
2021/04/16	56	14.50	10	14.40	14.45	46	21,693	0.21%
2021/04/15	10	14.05	10	14.00	14.15	0	21,250	0.00%
2021/04/14	25	14.05	30	14.54	13.80	-5	21,014	-0.02%
2021/04/13	14	14.93	43	14.87	14.55	-29	20,398	-0.14%
2021/04/12	1	15.70	11	15.60	15.65	-10	19,774	-0.05%
2021/04/09	5	14.10	0	0.00	14.65	5	18,724	0.03%
2021/04/08	0	13.90	12	13.93	14.00	-12	17,974	-0.07%
2021/04/07	22	13.97	1	13.55	14.05	21	17,879	0.12%
2021/04/06	0	0.00	1	13.85	13.75	-1	17,628	-0.01%
2021/04/01	100	13.30	1	13.30	13.25	99	17,533	0.56%
2021/03/31	8	13.35	19	13.35	13.40	-11	17,469	-0.06%
2021/03/30	12	13.45	1	13.55	13.55	11	17,255	0.06%
2021/03/29	18	13.06	21	13.08	13.10	-3	16,369	-0.02%
2021/03/26	10	12.46	10	12.60	12.55	0	15,905	0.00%
2021/03/25	38	12.61	16	12.83	12.50	22	15,819	0.14%
2021/03/24	36	12.94	23	13.00	12.90	13	15,210	0.09%
2021/03/23	26	13.64	48	12.90	12.55	-22	14,514	-0.15%
2021/03/22	10	12.60	14	12.71	13.10	-4	12,823	-0.03%
2021/03/19	20	12.05	1	12.10	11.95	19	12,461	0.15%
2021/03/17	3	11.70	0	0.00	11.65	3	12,507	0.02%
2021/03/12	0	0.00	1	11.50	11.70	-1	13,808	-0.01%
2021/03/10	1	11.20	0	0.00	11.30	1	15,030	0.01%
2021/03/05	101	11.50	0	0.00	11.40	101	16,418	0.62%	大買/鉅額交易
2021/03/03	0	0.00	1	11.50	11.60	-1	16,233	-0.01%
2021/03/02	15	11.47	6	11.60	11.30	9	16,289	0.06%
2021/02/26	1	11.50	0	0.00	11.50	1	16,095	0.01%
2021/02/25	20	11.60	3	11.68	11.80	17	16,047	0.11%
2021/02/24	4	11.69	0	0.00	11.50	4	15,955	0.03%
2021/02/23	8	11.70	1	11.60	11.70	7	15,673	0.04%
2021/02/22	2	11.85	4	11.93	11.85	-2	15,761	-0.01%
2021/02/19	3	11.45	0	0.00	11.60	3	15,520	0.02%
2021/02/18	0	0.00	1	11.40	11.40	-1	15,408	-0.01%
2021/02/17	1	11.15	0	0.00	11.45	1	15,463	0.01%
2021/02/04	2	11.65	10	11.25	11.25	-8	15,141	-0.05%
2021/02/03	0	0.00	2	11.75	11.65	-2	14,736	-0.01%
2021/02/02	10	11.40	0	0.00	11.25	10	14,095	0.07%
2021/02/01	15	11.07	7	11.35	11.05	8	13,875	0.06%
2021/01/28	2	10.90	1	10.95	10.85	1	13,140	0.01%
2021/01/26	1	10.50	0	0.00	10.60	1	12,928	0.01%
2021/01/25	0	0.00	1	10.75	10.70	-1	12,908	-0.01%
2021/01/21	1	10.50	2	10.75	10.50	-1	13,091	-0.01%
2021/01/20	2	10.58	0	0.00	10.50	2	13,056	0.02%
2021/01/18	0	0.00	1	10.90	10.95	-1	12,757	-0.01%
2021/01/15	1	10.60	2	10.63	10.55	-1	12,670	-0.01%
2021/01/13	0	0.00	3	11.10	10.95	-3	13,017	-0.02%
2021/01/12	1	10.70	0	0.00	10.65	1	13,721	0.01%
2021/01/11	0	0.00	2	11.00	11.00	-2	13,935	-0.01%
2021/01/08	1	10.85	0	0.00	10.75	1	13,997	0.01%
2021/01/07	1	11.00	0	0.00	11.00	1	13,974	0.01%
2021/01/06	2	11.10	10	11.00	11.00	-8	13,965	-0.06%
2021/01/05	27	11.50	19	11.43	11.35	8	13,796	0.06%
2021/01/04	1	11.10	0	0.00	11.10	1	13,582	0.01%
2020/12/31	1	11.00	1	11.25	11.05	0	13,581	0.00%
2020/12/30	2	11.28	15	11.29	11.25	-13	13,492	-0.10%
2020/12/28	111	11.85	100	11.95	11.80	11	13,080	0.08%	大買/
2020/12/25	6	11.45	0	0.00	11.45	6	12,768	0.05%
2020/12/22	0	0.00	10	11.15	11.20	-10	12,625	-0.08%
2020/12/21	0	0.00	5	10.95	11.30	-5	12,515	-0.04%
2020/12/14	7	11.90	7	11.97	11.75	0	12,078	0.00%
2020/12/11	5	11.67	5	11.75	11.60	0	11,969	0.00%
2020/12/10	0	0.00	1	12.25	12.10	-1	11,624	-0.01%
2020/12/09	11	12.44	3	12.20	12.50	8	11,190	0.07%
2020/12/04	5	12.00	2	11.43	11.65	3	10,005	0.03%
2020/12/01	0	0.00	1	10.65	10.65	-1	10,052	-0.01%
2020/11/27	0	0.00	1	10.20	10.20	-1	9,601	-0.01%
2020/11/26	0	0.00	5	10.25	10.15	-5	9,871	-0.05%
2020/11/23	5	10.20	1	10.10	10.10	4	10,802	0.04%
2020/11/19	1	10.15	15	10.10	10.15	-14	11,146	-0.13%
2020/11/18	0	0.00	1	9.94	10.00	-1	11,015	-0.01%
2020/11/16	4	9.90	10	9.72	9.78	-6	11,319	-0.05%
2020/11/12	6	9.36	0	0.00	9.30	6	11,303	0.05%
2020/11/11	5	9.36	0	0.00	9.31	5	11,339	0.04%
2020/11/06	2	9.49	0	0.00	9.33	2	11,346	0.02%
2020/11/05	2	9.47	0	0.00	9.42	2	11,316	0.02%
2020/10/30	1	9.59	0	0.00	9.50	1	11,458	0.01%
2020/10/29	2	9.58	13	9.65	9.73	-11	11,189	-0.10%
2020/10/28	3	9.62	0	0.00	9.57	3	11,134	0.03%
2020/10/27	4	9.84	0	0.00	9.77	4	11,073	0.04%
2020/10/26	0	0.00	3	10.10	9.95	-3	11,010	-0.03%
2020/10/23	7	9.91	0	0.00	9.86	7	10,901	0.06%
2020/10/22	10	9.97	1	10.05	9.86	9	10,886	0.08%
2020/10/21	8	10.18	9	10.14	10.05	-1	10,713	-0.01%
2020/10/20	10	10.17	8	10.24	10.20	2	10,522	0.02%
2020/10/19	3	9.68	1	9.54	9.90	2	9,696	0.02%
2020/10/08	0	0.00	5	9.12	9.12	-5	9,556	-0.05%
2020/09/22	1	8.96	0	0.00	8.89	1	10,029	0.01%
2020/09/15	0	0.00	1	8.99	8.95	-1	9,879	-0.01%
2020/09/11	0	0.00	13	9.16	8.98	-13	10,074	-0.13%
2020/09/07	17	9.88	7	10.16	9.60	10	9,394	0.11%
2020/09/04	0	0.00	24	9.38	9.46	-24	8,451	-0.28%
2020/09/03	20	9.30	45	9.36	9.31	-25	8,146	-0.31%
2020/09/02	8	9.13	18	9.14	9.14	-10	7,746	-0.13%
2020/09/01	20	9.16	10	9.29	9.15	10	7,703	0.13%
2020/08/31	34	9.08	0	0.00	9.04	34	7,445	0.46%
2020/08/28	29	9.19	30	9.08	9.00	-1	7,153	-0.01%
2020/08/27	50	9.14	85	9.37	9.45	-35	6,863	-0.51%
2020/08/26	11	8.61	18	8.77	8.83	-7	6,382	-0.11%
2020/08/25	10	8.73	0	0.00	8.73	10	6,038	0.17%
2020/08/24	2	8.07	0	0.00	8.20	2	5,857	0.03%
2020/08/21	11	8.01	0	0.00	8.06	11	5,768	0.19%
2020/08/20	32	8.48	15	8.14	8.10	17	5,655	0.30%
2020/08/19	4	8.55	0	0.00	9.00	4	5,179	0.08%
2020/08/17	22	8.13	0	0.00	8.19	22	4,974	0.44%
2020/08/03	0	0.00	1	7.86	7.73	-1	4,519	-0.02%
2020/07/29	1	7.44	0	0.00	7.50	1	5,113	0.02%
2020/07/15	20	8.07	20	7.95	7.96	0	4,564	0.00%
2020/07/10	0	0.00	4	7.72	7.77	-4	4,261	-0.09%
2020/07/07	0	0.00	1	7.95	7.96	-1	4,092	-0.02%
2020/07/06	10	8.43	5	8.63	8.13	5	4,028	0.12%
2020/06/18	1	8.24	0	0.00	8.23	1	3,278	0.03%
2020/06/15	0	0.00	5	7.20	7.07	-5	2,890	-0.17%
2020/06/11	5	7.06	0	0.00	6.95	5	2,830	0.18%
2020/04/24	12	6.71	0	0.00	6.67	12	1,135	1.06%
2020/04/21	0	0.00	12	6.89	6.89	-12	1,091	-1.10%
2019/12/30	5	7.00	0	0.00	7.01	5	1,031	0.48%
2019/07/24	0	0.00	3.2	9.69	9.60	-3.2	2,194	-0.14%
2019/05/30	0.1	8.62	0	0.00	8.62	0.1	19,723	0.00%
2019/05/02	0	0.00	2	12.25	12.25	-2	29,635	-0.01%
2019/04/16	0	0.00	2	12.95	13.35	-2	29,840	-0.01%
2019/04/10	0	0.00	2	13.10	13.40	-2	29,403	-0.01%
2019/04/09	0	0.00	100	12.50	12.60	-100	29,216	-0.34%
2019/04/08	0	0.00	22	12.50	12.45	-22	29,211	-0.08%
2019/04/03	2	11.25	80	11.67	11.55	-78	28,963	-0.27%
2019/04/02	71	11.82	52	11.80	12.10	19	28,025	0.07%
2019/04/01	2	12.25	7	12.31	12.15	-5	27,076	-0.02%
2019/03/29	110	11.41	0	0.00	11.75	110	26,060	0.42%	大買/鉅額交易
2019/03/28	20	11.74	12	12.50	11.40	8	25,581	0.03%
2019/03/27	29	12.24	31	11.97	12.40	-2	24,740	-0.01%
2019/03/26	3	11.90	1	12.05	11.75	2	24,156	0.01%
2019/03/25	0	0.00	140	11.54	11.50	-140	23,420	-0.60%	大賣/鉅額交易
2019/03/22	3	13.05	3	12.88	12.75	0	21,780	0.00%
2019/03/21	0	0.00	2	12.95	13.00	-2	21,534	-0.01%
2019/03/20	2	12.85	0	0.00	12.90	2	21,572	0.01%
2019/03/19	5	13.15	5	13.55	13.15	0	21,200	0.00%
2019/03/18	2	13.15	18	13.21	13.15	-16	20,888	-0.08%
2019/03/15	20	13.56	14	13.57	13.40	6	20,624	0.03%
2019/03/13	9	13.82	8	13.71	13.45	1	19,531	0.01%
2019/03/12	1	13.65	1	12.95	13.70	0	17,720	0.00%
2019/03/11	31	12.76	31	12.81	12.65	0	16,400	0.00%
2019/03/08	0	0.00	1	11.95	12.05	-1	15,515	-0.01%
2019/03/06	3	11.95	2	11.85	11.85	1	15,043	0.01%
2019/03/05	1	12.00	1	12.00	12.00	0	14,708	0.00%
2019/02/25	0	0.00	2	12.30	11.95	-2	13,752	-0.01%
2019/02/22	6	11.88	0	0.00	11.90	6	13,228	0.05%
2019/02/20	2	12.05	3	12.05	11.80	-1	12,800	-0.01%
2019/02/18	7	11.44	6	11.14	11.10	1	11,857	0.01%
2019/02/14	2	12.05	1	12.20	12.20	1	10,901	0.01%
2019/02/13	13	12.70	13	13.00	12.60	0	10,431	0.00%
2019/02/12	1	12.65	0	0.00	12.85	1	9,358	0.01%
2019/02/11	63	12.29	61	12.47	12.50	2	8,842	0.02%
2019/01/30	1	11.55	42	11.63	12.40	-41	7,833	-0.52%
2019/01/29	12	11.27	17	11.15	11.30	-5	6,775	-0.07%
2019/01/28	6	10.56	8	10.69	11.10	-2	6,062	-0.03%
2019/01/25	24	9.80	3	9.96	10.10	21	5,297	0.40%
2019/01/22	1	9.58	0	0.00	9.62	1	4,860	0.02%
2019/01/21	0	0.00	1	9.99	9.94	-1	4,785	-0.02%
2019/01/18	0	0.00	2	9.39	9.51	-2	4,552	-0.04%
2019/01/16	2	8.88	0	0.00	8.90	2	4,319	0.05%
2019/01/09	2	9.39	0	0.00	9.38	2	4,249	0.05%
2019/01/07	0	0.00	5	8.87	8.89	-5	4,196	-0.12%
2019/01/04	2	8.61	0	0.00	8.56	2	4,249	0.05%
2018/12/13	10	9.98	0	0.00	9.84	10	4,225	0.24%
2018/11/28	0	0.00	20	10.10	10.10	-20	3,417	-0.59%
2018/11/14	0	0.00	5	8.67	8.60	-5	2,745	-0.18%
2018/11/09	5	8.18	0	0.00	7.89	5	2,552	0.20%
2018/11/01	1	7.36	0	0.00	7.40	1	2,498	0.04%
2018/10/17	1	7.54	0	0.00	7.52	1	2,353	0.04%
2018/10/15	0	0.00	1	7.49	7.48	-1	2,550	-0.04%
2018/08/23	20	10.00	0	0.00	10.05	20	3,503	0.57%
2018/08/06	0	0.00	2	10.50	10.50	-2	3,918	-0.05%
2018/07/27	2	10.60	0	0.00	10.60	2	3,881	0.05%
2018/07/25	20	10.60	0	0.00	10.55	20	3,888	0.51%
2018/07/10	0	0.00	20	10.00	9.97	-20	3,592	-0.56%
2018/03/21	0	0.00	1	11.75	11.85	-1	6,994	-0.01%
2018/03/12	0	11.80	0	0.00	11.80	0	7,450	0.00%
2018/03/08	6	12.03	0	0.00	11.90	6	7,688	0.08%
2018/02/21	0.1	11.40	0	0.00	11.40	0.1	9,009	0.00%
2018/01/24	0	12.60	0	0.00	12.60	0	11,752	0.00%
2018/01/22	0	12.50	0	0.00	12.50	0	11,771	0.00%
2018/01/19	0	0.00	0.5	12.60	12.55	-0.5	11,762	0.00%
2018/01/17	5	13.02	10	13.28	13.00	-5	11,554	-0.04%
2018/01/16	15	12.80	10	12.98	13.05	5	11,251	0.04%
2018/01/15	10	12.60	20	12.70	12.60	-10	10,747	-0.09%