廣穎 (4973)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.25
漲跌
▲0.40
漲幅
+0.87%
成交量
2,003張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	10	45.90	45.85	-10	2,214	-0.45%
2024/06/04	0	0.00	1	47.80	48.15	-1	2,124	-0.05%
2024/06/03	0	0.00	3	48.75	48.40	-3	2,066	-0.15%
2024/05/30	2.5	48.26	7	47.49	47.35	-4.5	1,995	-0.23%
2024/05/29	2	47.63	11	48.95	50.20	-9	1,919	-0.47%
2024/05/24	5	44.80	0	45.05	44.75	5	1,980	0.25%
2024/05/22	0	43.30	0	0.00	43.40	0	1,980	0.00%
2024/05/21	3	42.85	0	0.00	43.55	3	1,977	0.15%
2024/05/16	4	44.13	0	0.00	43.55	4	1,947	0.21%
2024/05/15	3	44.15	0	0.00	43.10	3	1,933	0.16%
2024/05/14	1	43.60	1	43.35	43.35	0	1,937	0.00%
2024/05/13	0	0.00	8	43.82	43.85	-8	1,928	-0.41%
2024/05/10	0	0.00	10	45.93	45.50	-10	1,884	-0.53%
2024/05/08	9	44.74	25	44.28	45.65	-16	1,700	-0.94%
2024/05/06	20	40.90	0	0.00	40.90	20	1,436	1.39%
2024/05/03	5	37.30	0	0.00	37.20	5	1,417	0.35%
2024/04/25	0	0.00	23	35.50	35.40	-23	1,411	-1.63%
2024/04/15	0	0.00	2	41.90	41.80	-2	1,364	-0.15%
2024/04/12	0	0.00	6	43.03	42.80	-6	1,352	-0.44%
2024/04/11	34	41.79	0	0.00	41.80	34	1,333	2.55%
2024/04/09	20	41.35	0	0.00	41.30	20	1,345	1.49%
2024/03/08	0	0.00	3	37.25	36.95	-3	1,679	-0.18%
2024/03/07	1	39.80	0	0.00	39.00	1	1,668	0.06%
2024/03/06	0	0.00	4	40.61	40.60	-4	1,661	-0.24%
2024/03/04	10	41.52	1	42.30	41.20	9	1,764	0.51%
2024/03/01	10	42.19	0	0.00	42.05	10	1,830	0.55%
2024/02/23	6	37.20	0	0.00	36.90	6	1,544	0.39%
2024/02/22	3	36.60	0	0.00	36.70	3	1,506	0.20%
2024/02/21	3	36.55	0	0.00	36.25	3	1,498	0.20%
2024/02/19	11	36.59	0	0.00	36.45	11	1,488	0.74%
2024/02/15	0	0.00	1	35.65	35.90	-1	1,478	-0.07%
2024/02/01	1	34.00	0	0.00	33.95	1	1,446	0.07%
2023/12/29	0	0.00	1	37.30	36.90	-1	1,374	-0.07%
2023/12/28	1	37.10	0	0.00	36.90	1	1,352	0.07%
2023/12/22	0	0.00	1	37.30	38.00	-1	1,212	-0.08%
2023/12/15	1	36.40	0	0.00	36.40	1	1,019	0.10%
2023/12/12	8	35.09	8	34.55	34.65	0	897	0.00%
2023/11/30	0	0.00	11	35.15	34.90	-11	772	-1.42%
2023/11/29	1	34.05	0	0.00	34.30	1	727	0.14%
2023/11/28	10	33.95	0	0.00	34.85	10	676	1.48%
2023/11/22	0	0.00	1	32.25	32.25	-1	555	-0.18%
2023/11/09	0	31.80	0	0.00	32.20	0	534	0.00%
2023/11/07	1	32.20	0	0.00	31.85	1	538	0.19%
2023/10/30	0	0.00	11	31.81	31.30	-11	531	-2.07%
2023/10/04	3	30.90	0	0.00	31.10	3	940	0.32%
2023/09/18	4	30.70	0	0.00	30.95	4	1,107	0.36%
2023/09/04	0	0.00	4	29.80	29.45	-4	1,421	-0.28%
2023/09/01	4	29.63	0	0.00	29.35	4	1,430	0.28%
2023/08/02	0	0.00	1	31.55	30.55	-1	1,527	-0.07%
2023/08/01	1	33.05	0	0.00	32.15	1	1,512	0.07%
2023/07/27	0	0.00	1	32.05	31.55	-1	1,310	-0.08%
2023/07/26	1	30.00	0	0.00	29.15	1	1,238	0.08%
2023/07/20	1	31.45	0	0.00	31.70	1	1,208	0.08%
2023/07/17	1	33.30	0	0.00	32.60	1	1,177	0.08%
2023/07/05	1	31.70	0	0.00	31.45	1	1,156	0.09%
2023/06/19	13	31.32	13	31.57	31.20	0	1,199	0.00%
2023/06/08	0	0.00	1	28.85	28.80	-1	869	-0.11%
2023/06/02	1	29.20	0	0.00	28.75	1	839	0.12%
2023/06/01	1	28.70	1	29.20	29.15	0	827	0.00%
2023/05/31	0	0.00	16	29.04	29.05	-16	794	-2.01%
2023/05/22	3	26.80	0	0.00	26.80	3	687	0.44%
2023/05/18	0	0.00	2	26.75	26.70	-2	678	-0.29%
2023/05/17	0	0.00	1	26.50	26.35	-1	651	-0.15%
2023/05/16	4	25.25	0	0.00	25.25	4	632	0.63%
2023/05/15	12	25.20	0	0.00	25.00	12	630	1.90%
2023/04/21	0	0.00	1	25.05	24.85	-1	578	-0.17%
2023/04/20	1	26.00	0	0.00	25.55	1	569	0.18%
2023/04/14	0	0.00	1	27.80	27.10	-1	530	-0.19%
2023/04/13	0	29.45	0	0.00	29.20	0	513	0.00%
2023/04/12	1	29.60	0	0.00	29.60	1	478	0.21%
2023/04/06	1	28.80	0	0.00	28.80	1	421	0.24%
2023/03/31	5	29.45	0	0.00	29.05	5	410	1.22%
2023/03/23	0	26.65	0	0.00	26.60	0	262	0.00%
2022/12/14	0	0.00	26	24.18	24.30	-26	177	-14.64%
2022/12/09	0	0.00	1	22.25	21.95	-1	117	-0.85%
2022/12/06	1	21.80	0	0.00	21.85	1	115	0.87%
2022/12/05	1	22.00	0	0.00	22.00	1	114	0.87%
2022/11/11	0	0.00	1	22.20	21.60	-1	99	-1.00%
2022/11/09	1	22.00	0	0.00	22.10	1	90	1.11%
2022/11/04	1	18.75	0	0.00	18.95	1	34	2.86%
2022/10/20	1	18.80	0	0.00	18.90	1	38	2.59%
2022/10/05	0	0.00	1	20.00	20.05	-1	35	-2.79%
2022/09/28	1	19.80	0	0.00	19.45	1	35	2.78%
2022/09/27	1	19.85	0	0.00	19.80	1	36	2.73%
2022/09/22	16	20.05	0	0.00	20.15	16	40	39.92%
2022/09/13	1	20.40	1	20.35	20.55	0	43	0.00%
2022/08/31	0	0.00	1	20.05	20.10	-1	43	-2.28%
2022/08/04	1	19.20	0	0.00	19.15	1	46	2.15%
2022/08/03	1	19.35	0	0.00	19.20	1	46	2.13%
2022/08/02	1	19.40	0	0.00	19.35	1	46	2.13%
2022/08/01	1	19.60	0	0.00	19.55	1	45	2.18%
2022/07/22	1	19.50	0	0.00	19.55	1	47	2.11%
2022/07/04	0	19.05	1	19.35	18.80	-1	62	-1.59%
2022/04/25	0	0.00	0	23.00	22.35	0	113	0.00%
2022/04/22	0	0.00	0	23.00	22.95	0	112	0.00%
2022/04/21	0	25.23	0	0.00	23.30	0	112	0.00%
2022/04/12	0	0.00	1	23.80	23.95	-1	109	-0.92%
2022/02/23	0	24.40	0	0.00	24.15	0	204	0.00%
2021/12/15	0	0.00	1	24.95	24.95	-1	229	-0.44%
2021/12/08	1	25.10	0	0.00	25.15	1	229	0.44%
2021/12/01	0	0.00	5	24.61	24.70	-5	229	-2.18%
2021/11/25	0	0.00	4	25.15	24.75	-4	229	-1.74%
2021/11/22	0	0.00	14	26.65	26.85	-14	201	-6.95%
2021/11/19	2	24.45	2	24.45	24.45	0	170	0.00%
2021/11/18	1	24.50	1	24.60	24.50	0	171	0.00%
2021/11/17	1	24.45	1	24.45	24.45	0	172	0.00%
2021/11/16	9	24.32	1	24.20	24.10	8	173	4.61%
2021/11/15	20	24.52	7	24.46	24.50	13	171	7.60%
2021/11/10	2	23.43	0	0.00	23.50	2	183	1.09%
2021/10/28	0	0.00	11	23.30	23.30	-11	281	-3.90%
2021/10/27	1	23.10	7	23.15	23.10	-6	287	-2.09%
2021/10/26	1	23.20	5	23.20	23.20	-4	299	-1.34%
2021/10/25	1	23.15	1	23.20	23.15	0	312	0.00%
2021/10/22	1	23.20	1	22.90	23.20	0	327	0.00%
2021/10/21	1	23.00	1	23.05	23.00	0	351	0.00%
2021/10/20	2	23.05	2	23.03	23.05	0	391	0.00%
2021/10/19	1	23.10	1	23.10	23.10	0	491	0.00%
2021/10/18	1	22.60	1	22.60	22.60	0	565	0.00%
2021/10/15	0	0.00	1	22.65	22.60	-1	659	-0.15%
2021/10/14	12	21.93	2	21.80	21.85	10	705	1.42%
2021/10/13	4	21.95	10	21.63	21.95	-6	969	-0.62%
2021/10/12	1	22.30	5	22.28	22.30	-4	1,044	-0.38%
2021/10/08	1	22.95	1	22.95	22.95	0	1,052	0.00%
2021/10/07	2	22.85	2	22.90	22.85	0	1,062	0.00%
2021/10/06	7	22.15	6	21.80	22.15	1	1,079	0.09%
2021/10/05	1	22.20	1	22.25	22.20	0	1,117	0.00%
2021/10/04	1	21.50	0	0.00	21.50	1	1,134	0.09%
2021/10/01	1	22.60	2	22.95	22.60	-1	1,140	-0.09%
2021/09/30	1	23.00	1	23.10	23.00	0	1,158	0.00%
2021/09/29	1	23.05	3	23.05	23.05	-2	1,235	-0.16%
2021/09/28	1	23.65	1	23.70	23.65	0	1,372	0.00%
2021/09/27	6	23.73	0	0.00	23.90	6	1,391	0.43%
2021/09/24	1	23.50	2	23.50	23.50	-1	1,414	-0.07%
2021/09/23	2	23.10	2	23.05	23.10	0	1,431	0.00%
2021/09/22	18	23.14	0	0.00	23.15	18	1,474	1.22%
2021/09/07	0	0.00	10	23.70	23.75	-10	1,680	-0.59%
2021/08/31	0	0.00	1	24.95	25.25	-1	1,753	-0.06%
2021/07/30	10	27.80	0	0.00	27.55	10	2,008	0.50%
2021/07/28	1	27.30	2	27.53	27.65	-1	2,105	-0.05%
2021/07/27	1	28.95	0	0.00	28.30	1	2,173	0.05%
2021/07/26	1	28.55	0	0.00	29.55	1	2,278	0.04%
2021/07/23	2	30.73	4	31.70	29.45	-2	2,377	-0.08%
2021/07/22	5	32.59	1	33.20	32.30	4	2,541	0.16%
2021/07/21	0	0.00	1	30.80	32.40	-1	2,696	-0.04%
2021/07/20	12	30.49	11	30.75	30.25	1	2,642	0.04%
2021/07/19	3	32.13	2	30.60	30.85	1	2,679	0.04%
2021/07/12	0	0.00	30	27.68	27.50	-30	2,516	-1.19%
2021/07/09	0	0.00	1	28.75	28.30	-1	2,484	-0.04%
2021/07/08	1	28.90	0	0.00	28.90	1	2,474	0.04%
2021/07/05	0	0.00	1	30.25	31.10	-1	2,434	-0.04%
2021/06/30	0	0.00	9	27.62	28.30	-9	2,296	-0.39%
2021/06/25	9	27.17	0	0.00	27.40	9	2,251	0.40%
2021/06/23	0	0.00	15	26.64	26.50	-15	2,243	-0.67%
2021/06/17	1	27.45	0	0.00	27.45	1	2,211	0.05%
2021/06/16	10	28.02	8.2	28.30	28.10	1.8	2,200	0.08%
2021/06/15	1.2	27.34	0	0.00	28.05	1.2	2,107	0.06%
2021/05/28	10	24.85	0	0.00	24.70	10	2,004	0.50%
2021/05/25	0	0.00	1	24.10	24.55	-1	1,996	-0.05%
2021/05/17	1	20.25	1	20.55	20.25	0	2,089	0.00%
2021/05/13	1	23.15	0	0.00	23.25	1	2,046	0.05%
2021/05/10	2	28.10	5	28.83	27.50	-3	1,924	-0.16%
2021/05/07	2	29.00	4	29.75	29.85	-2	1,866	-0.11%
2021/05/06	7	28.76	0	0.00	28.05	7	1,821	0.38%
2021/05/04	2	30.15	3	30.57	30.10	-1	1,700	-0.06%
2021/05/03	26	33.78	18	34.32	33.20	8	1,620	0.49%
2021/04/29	25	35.68	15	34.83	36.10	10	1,494	0.67%
2021/04/28	25	36.29	17	36.61	35.60	8	1,359	0.59%
2021/04/27	4	35.65	22	35.65	35.65	-18	1,103	-1.63%
2021/04/23	1	29.25	0	0.00	29.50	1	846	0.12%
2021/04/22	2	29.00	0	0.00	26.85	2	767	0.26%
2021/04/21	1	28.15	0	0.00	28.10	1	695	0.14%
2021/04/13	0	0.00	28	26.40	25.55	-28	600	-4.66%
2021/04/01	11	26.51	1	27.10	26.40	10	545	1.83%
2021/03/16	0	25.90	0	0.00	24.95	0	516	0.00%
2021/03/15	0	26.55	0	0.00	24.50	0	519	0.00%
2021/03/05	4	24.58	0	0.00	24.45	4	819	0.49%
2021/03/04	3	24.85	0	0.00	24.75	3	818	0.37%
2021/03/03	5	25.10	0	0.00	25.05	5	821	0.61%
2021/02/26	8	25.25	0	0.00	25.50	8	827	0.97%
2021/02/25	2	25.30	0	0.00	25.25	2	828	0.24%
2021/02/23	0	0.00	1	24.90	25.25	-1	819	-0.12%
2021/02/18	1	24.30	1	24.45	24.35	0	817	0.00%
2021/01/29	1	23.70	0	0.00	23.70	1	697	0.14%
2021/01/11	0	0.00	1	26.60	26.50	-1	642	-0.16%
2021/01/08	9	25.09	0	0.00	25.00	9	610	1.47%
2020/12/29	1	26.25	0	0.00	26.10	1	584	0.17%
2020/12/28	1	26.05	1	26.30	26.10	0	570	0.00%
2020/12/22	10	25.10	0	0.00	24.25	10	529	1.89%
2020/12/16	3	25.70	0	0.00	25.60	3	518	0.58%
2020/12/14	2	25.75	0	0.00	26.00	2	514	0.39%
2020/12/09	5	26.95	0	0.00	26.60	5	500	1.00%
2020/12/02	36	26.51	36	27.70	27.70	0	364	0.00%
2020/12/01	0	0.00	1	24.40	25.20	-1	230	-0.43%
2020/08/10	1	25.55	0	0.00	25.55	1	1,879	0.05%
2020/08/04	0	0.00	1	28.70	28.75	-1	1,927	-0.05%
2020/07/30	1	29.60	0	0.00	29.60	1	1,989	0.05%
2020/07/23	10	30.20	0	0.00	30.20	10	1,966	0.51%
2020/07/14	1	30.40	1	30.55	29.00	0	1,995	0.00%
2020/07/13	0	0.00	3	29.77	30.00	-3	1,870	-0.16%
2020/07/09	1	28.40	0	0.00	28.35	1	1,827	0.05%
2020/07/08	1	28.45	0	0.00	29.00	1	1,819	0.05%
2020/07/07	5	29.78	8	29.51	28.85	-3	1,803	-0.17%
2020/07/03	4	26.95	0	0.00	26.55	4	1,620	0.25%
2020/07/02	3	26.75	3	26.90	26.95	0	1,644	0.00%
2020/06/19	0	0.00	3	27.30	26.80	-3	1,878	-0.16%
2020/06/18	3	27.15	0	0.00	27.25	3	1,887	0.16%
2020/06/04	0	0.00	3	26.50	27.50	-3	1,999	-0.15%
2020/06/02	3	26.40	0	0.00	26.55	3	1,993	0.15%
2020/05/28	0	0.00	5	25.55	25.05	-5	1,959	-0.26%
2020/05/25	5	24.60	0	0.00	24.65	5	2,006	0.25%
2020/05/18	1	23.75	1	23.95	23.70	0	2,118	0.00%
2020/05/07	0	0.00	2	25.90	25.90	-2	2,506	-0.08%
2020/04/29	0	0.00	2	25.10	24.60	-2	3,210	-0.06%
2020/04/23	0	0.00	1	24.95	24.85	-1	3,974	-0.03%
2020/04/22	4	24.85	0	0.00	25.00	4	3,986	0.10%
2020/04/21	0	0.00	3	27.05	25.55	-3	3,976	-0.08%
2020/04/20	3	26.28	3	26.57	27.00	0	3,953	0.00%
2020/04/10	2	26.60	0	0.00	26.90	2	4,015	0.05%
2020/04/09	1	27.20	5	26.54	26.20	-4	4,031	-0.10%
2020/04/07	3	26.15	0	0.00	25.90	3	4,113	0.07%
2020/04/06	3	24.82	1	25.20	25.50	2	4,112	0.05%
2020/04/01	0	0.00	1	25.20	24.90	-1	4,127	-0.02%
2020/03/30	0	0.00	1	24.00	25.65	-1	4,142	-0.02%
2020/03/27	9	23.34	14	23.27	23.35	-5	4,154	-0.12%
2020/03/26	6	22.21	0	0.00	22.60	6	4,169	0.14%
2020/03/25	2	23.35	0	0.00	22.75	2	4,283	0.05%
2020/03/24	0	0.00	5	21.90	22.30	-5	4,671	-0.11%
2020/03/23	5	20.65	0	0.00	20.60	5	4,811	0.10%
2020/03/19	5	20.70	5	20.94	19.45	0	4,864	0.00%
2020/03/18	1	22.30	1	21.65	21.60	0	4,818	0.00%
2020/03/12	0	0.00	1	27.60	26.50	-1	4,734	-0.02%
2020/03/11	1	30.00	0	0.00	29.25	1	4,718	0.02%
2020/03/09	5	30.78	5	31.30	29.70	0	4,691	0.00%
2020/03/05	6	32.51	6	32.13	31.45	0	4,651	0.00%
2020/03/03	10	30.13	10	30.05	30.05	0	4,579	0.00%
2020/02/20	0	0.00	1	32.50	33.20	-1	4,460	-0.02%
2020/02/18	10	32.42	10	33.33	32.00	0	4,556	0.00%
2020/02/14	10	33.65	10	33.45	33.70	0	4,559	0.00%
2020/02/13	28	33.68	30	33.94	33.00	-2	4,593	-0.04%
2020/02/11	33	33.37	34	33.30	33.35	-1	4,440	-0.02%
2020/02/07	20	33.42	20	33.48	32.45	0	4,285	0.00%
2020/02/06	4	32.54	1	32.40	32.90	3	4,097	0.07%
2020/02/05	13	33.52	15	33.48	33.20	-2	4,010	-0.05%
2020/02/04	2	32.15	1	32.20	32.20	1	3,811	0.03%
2020/02/03	4	33.18	17	32.24	32.45	-13	3,708	-0.35%
2020/01/31	5	30.69	5	30.75	31.40	0	3,477	0.00%
2020/01/30	1	30.50	0	0.00	28.65	1	3,322	0.03%
2020/01/20	4	32.39	2	32.85	31.80	2	3,238	0.06%
2020/01/17	41	28.33	41	28.72	30.60	0	2,922	0.00%
2020/01/14	5	27.39	5	27.64	27.50	0	2,603	0.00%
2020/01/08	4	27.30	4	26.60	26.90	0	2,457	0.00%
2019/12/31	4	25.75	4	25.59	25.75	0	2,220	0.00%
2019/12/19	27	27.97	27	28.29	27.70	0	1,705	0.00%
2019/12/18	2	25.30	2	26.25	26.75	0	1,258	0.00%
2019/12/17	1	23.60	1	23.85	24.35	0	1,095	0.00%
2019/11/14	6	21.93	6	21.60	22.80	0	378	0.00%
2019/07/29	0	0.00	5	17.70	17.95	-5	97	-5.11%
2019/07/22	5	17.30	0	0.00	17.30	5	94	5.31%
2019/07/01	0	0.00	20	17.49	17.60	-20	98	-20.34%
2019/04/01	0	0.00	20	18.35	17.40	-20	176	-11.36%
2018/08/15	1	15.30	0	0.00	15.50	1	43	2.31%
2018/08/14	2	15.40	0	0.00	15.30	2	43	4.60%
2018/08/13	4	15.60	0	0.00	15.40	4	46	8.69%
2018/07/31	2	15.70	0	0.00	15.70	2	72	2.76%
2018/07/27	2	15.80	0	0.00	15.80	2	72	2.76%
2018/07/26	2	15.85	0	0.00	15.80	2	71	2.79%
2018/01/18	0	0.00	30	19.35	19.35	-30	189	-15.87%
2018/01/15	0	0.00	10	19.10	19.10	-10	186	-5.37%
2018/01/11	0	0.00	1	19.25	19.10	-1	185	-0.54%
2018/01/09	0	0.00	17	19.27	19.15	-17	185	-9.17%
2018/01/08	0	0.00	30	19.38	19.25	-30	184	-16.24%
2018/01/05	0	0.00	1	19.45	19.35	-1	183	-0.55%