科嘉-KY (5215)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.6
漲跌
▼0.6
漲幅
-1.15%
成交量
67張
產業
上市電腦週邊類股▲1.60%
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	51.20	51.20	-5	137	-3.64%
2024/05/02	0	0.00	1	50.40	50.00	-1	184	-0.54%
2024/04/29	0	0.00	10	49.80	50.10	-10	191	-5.22%
2024/04/16	1	48.05	0	0.00	48.30	1	199	0.50%
2024/03/29	0	0.00	2	51.20	51.00	-2	204	-0.98%
2024/03/27	2	51.90	0	0.00	51.30	2	208	0.96%
2024/03/19	5	50.80	10	51.40	51.20	-5	210	-2.37%
2024/03/14	10	56.15	10	56.70	55.50	0	196	0.00%
2024/02/20	3	60.60	0	0.00	60.40	3	276	1.08%
2024/02/19	3	61.60	0	0.00	61.40	3	284	1.06%
2024/02/05	0	0.00	1	57.70	57.80	-1	322	-0.31%
2024/01/31	1	59.30	0	0.00	60.40	1	344	0.29%
2024/01/30	0	0.00	16	58.04	59.50	-16	349	-4.57%
2023/12/28	3	59.17	0	0.00	58.70	3	1,599	0.19%
2023/12/14	0	0.00	2	59.40	59.40	-2	1,673	-0.12%
2023/12/13	3	60.30	0	0.00	60.30	3	1,681	0.18%
2023/11/28	0	0.00	1	63.10	64.10	-1	2,092	-0.05%
2023/11/07	3	68.87	3	68.40	68.20	0	1,981	0.00%
2023/11/06	3	67.93	3	68.30	68.30	0	1,964	0.00%
2023/11/03	13	68.28	13	68.17	68.10	0	1,953	0.00%
2023/11/02	10	71.00	0	0.00	71.50	10	1,903	0.53%
2023/11/01	23	70.14	21	70.03	71.00	2	1,862	0.11%
2023/10/31	45	69.77	45	68.32	68.90	0	1,807	0.00%
2023/10/27	0	0.00	12	65.60	65.60	-12	1,663	-0.72%
2023/10/25	20	71.10	10	72.60	68.90	10	1,612	0.62%
2023/10/24	30	70.70	11	71.35	70.10	19	1,556	1.22%
2023/10/23	15	73.23	14	74.36	74.20	1	1,483	0.07%
2023/10/20	14	69.72	12	70.58	73.00	2	1,309	0.15%
2023/10/17	4	70.45	4	70.98	69.30	0	1,090	0.00%
2023/10/16	10	71.03	17	71.30	67.00	-7	976	-0.72%
2023/10/13	14	62.79	7	62.30	66.60	7	824	0.85%
2023/09/26	1	54.50	0	0.00	54.30	1	653	0.15%
2023/09/22	3	57.40	3	57.30	57.20	0	636	0.00%
2023/09/13	17	62.02	17	61.07	61.10	0	528	0.00%
2023/09/12	1	60.00	1	62.70	62.70	0	429	0.00%
2023/09/08	0	0.00	1	60.10	58.00	-1	377	-0.26%
2023/09/05	2	59.80	2	59.15	57.90	0	297	0.00%
2023/09/04	1	56.30	4	56.15	56.80	-3	179	-1.67%
2023/08/31	0	0.00	2	46.93	47.00	-2	116	-1.72%
2023/08/30	0	0.00	3	46.63	47.00	-3	116	-2.58%
2023/08/24	5	50.30	0	0.00	50.80	5	95	5.26%
2023/03/08	4	51.03	0	0.00	51.10	4	126	3.16%
2022/11/04	0	0.00	1	56.70	56.70	-1	776	-0.13%
2022/10/24	9	54.66	9	55.51	51.80	0	525	0.00%
2022/10/19	2	51.95	2	52.25	53.20	0	330	0.00%
2022/10/12	2	47.98	0	0.00	48.10	2	200	1.00%
2022/10/11	1	47.95	0	0.00	48.30	1	183	0.54%
2022/10/07	10	49.19	11	49.66	49.00	-1	160	-0.62%
2022/10/06	4	47.08	6	48.57	48.70	-2	116	-1.72%
2022/08/31	0	0.00	1	46.15	46.15	-1	87	-1.15%
2022/08/29	2	44.60	3	45.20	45.65	-1	86	-1.16%
2022/08/26	2	45.95	0	0.00	45.95	2	86	2.32%
2022/05/12	0	0.00	3	52.03	51.50	-3	159	-1.88%
2022/05/04	3	54.30	0	0.00	54.20	3	162	1.84%
2022/02/16	0	0.00	3	71.90	72.00	-3	359	-0.83%
2022/02/15	3	71.20	0	0.00	70.90	3	359	0.83%
2022/02/10	5	74.30	6	74.98	74.90	-1	357	-0.28%
2022/01/13	1	73.60	0	0.00	73.30	1	352	0.28%
2021/12/03	0	0.00	1	81.00	86.20	-1	198	-0.50%
2021/12/02	2	77.75	11	78.40	78.40	-9	152	-5.92%
2021/10/19	2	70.15	2	71.25	71.00	0	219	0.00%
2021/10/18	3	67.50	0	0.00	68.10	3	220	1.36%
2021/10/14	0	0.00	1	68.00	68.30	-1	227	-0.44%
2021/10/13	0	0.00	3	68.13	68.60	-3	228	-1.31%
2021/10/07	0	0.00	10	70.60	71.00	-10	229	-4.35%
2021/09/17	10	76.36	0	0.00	75.80	10	300	3.32%
2021/09/08	5	78.80	0	0.00	78.50	5	336	1.49%
2021/09/07	17	81.68	10	80.96	80.70	7	339	2.06%
2021/09/06	10	82.25	0	0.00	81.10	10	343	2.92%
2021/08/26	6	86.00	0	0.00	84.60	6	355	1.69%
2021/08/25	0	0.00	4	85.08	85.90	-4	360	-1.11%
2021/08/24	9	82.00	0	0.00	81.80	9	362	2.48%
2021/08/23	0	0.00	1	82.50	82.30	-1	366	-0.27%
2021/08/19	1	82.30	1	82.20	80.80	0	368	0.00%
2021/08/18	2	83.25	10	85.18	84.10	-8	368	-2.17%
2021/08/17	0	0.00	2	86.60	86.70	-2	353	-0.57%
2021/07/13	10	100.00	0	0.00	99.00	10	495	2.02%
2021/07/01	10	107.00	0	0.00	104.00	10	605	1.65%
2021/06/29	10	115.00	0	0.00	115.00	10	597	1.67%
2021/06/28	0	0.00	0.1	126.50	127.00	-0.1	594	-0.01%
2021/06/24	0	0.00	30	122.00	125.00	-30	599	-5.00%
2021/06/10	0	0.00	10	115.50	116.00	-10	700	-1.43%
2021/06/08	10	117.00	0	0.00	115.00	10	727	1.37%
2021/06/07	25	115.36	10	116.00	116.00	15	738	2.03%
2021/06/01	0	0.00	5	118.00	117.00	-5	733	-0.68%
2021/05/19	1	104.00	2	106.75	106.00	-1	755	-0.13%
2021/05/17	1	92.90	2	95.30	92.90	-1	751	-0.13%
2021/05/13	5	100.60	0	0.00	99.80	5	740	0.68%
2021/05/12	0	0.00	10	102.00	102.00	-10	725	-1.38%
2021/05/11	6	115.17	0	0.00	113.00	6	709	0.85%
2021/05/10	20	123.50	0	0.00	121.50	20	705	2.84%
2021/05/04	2	119.00	4	118.25	120.50	-2	754	-0.27%
2021/05/03	0	0.00	10	126.00	124.00	-10	759	-1.32%
2021/04/22	1	134.00	0	0.00	133.00	1	762	0.13%
2021/04/20	20	138.33	0	0.00	137.50	20	781	2.56%
2021/04/12	1	146.00	37	145.50	144.50	-36	791	-4.55%
2021/04/09	0	0.00	1	145.00	145.50	-1	769	-0.13%
2021/04/08	0	0.00	1	147.50	147.50	-1	749	-0.13%
2021/04/07	0	0.00	2	139.50	139.00	-2	710	-0.28%
2021/04/06	10	136.50	0	0.00	137.00	10	720	1.39%
2021/04/01	1	137.50	0	0.00	138.00	1	728	0.14%
2021/03/31	18	139.72	0	0.00	139.00	18	727	2.48%
2021/03/30	0	0.00	1	138.00	140.50	-1	724	-0.14%
2021/03/29	36	138.32	0	0.00	136.50	36	709	5.08%
2021/03/16	6	138.50	6	139.00	138.50	0	648	0.00%
2021/03/03	0	0.00	1	135.00	134.00	-1	707	-0.14%
2021/02/25	0	0.00	1	132.00	130.50	-1	738	-0.14%
2021/02/24	1	134.00	0	0.00	133.50	1	750	0.13%
2021/01/27	1	141.00	1	142.00	141.00	0	1,029	0.00%
2021/01/26	1	139.50	1	141.50	140.00	0	1,053	0.00%
2021/01/22	1	135.50	1	136.50	136.00	0	1,037	0.00%
2021/01/18	1	132.00	20	130.00	132.50	-19	1,104	-1.72%
2021/01/14	1	139.50	1	140.00	138.50	0	1,139	0.00%
2020/12/14	0	0.00	1	138.00	137.50	-1	1,792	-0.06%
2020/12/02	0	0.00	1	139.50	141.00	-1	2,225	-0.04%
2020/12/01	5	144.60	0	0.00	141.00	5	2,250	0.22%
2020/11/30	16	145.00	0	0.00	145.00	16	2,262	0.71%
2020/11/25	2	145.00	2	145.50	145.50	0	2,460	0.00%
2020/11/17	0	0.00	1	151.50	152.00	-1	2,728	-0.04%
2020/11/16	1	150.50	0	0.00	151.50	1	2,779	0.04%
2020/11/12	10	150.50	10	149.00	146.50	0	2,917	0.00%
2020/11/06	6	158.25	6	161.00	156.00	0	3,059	0.00%
2020/11/05	1	160.50	1	162.00	158.00	0	3,053	0.00%
2020/11/04	1	157.00	1	158.50	162.00	0	3,040	0.00%
2020/11/03	9	156.56	14	156.43	157.00	-5	3,027	-0.17%
2020/10/30	6	156.33	1	158.00	153.00	5	3,055	0.16%
2020/10/29	14	156.79	16	157.63	160.00	-2	3,057	-0.07%
2020/10/28	7	163.29	4	162.13	158.00	3	3,050	0.10%
2020/10/27	0	0.00	6	162.50	164.50	-6	3,030	-0.20%
2020/10/26	5	164.00	3	165.00	161.50	2	3,037	0.07%
2020/10/22	0	0.00	1	161.00	162.00	-1	3,068	-0.03%
2020/10/21	19	163.95	16	164.69	165.00	3	3,081	0.10%
2020/10/20	8	162.06	8	161.81	163.50	0	3,097	0.00%
2020/10/19	1	156.00	1	157.50	157.00	0	3,139	0.00%
2020/10/16	2	154.50	2	153.25	152.50	0	3,218	0.00%
2020/10/15	1	151.50	2	154.25	148.00	-1	3,211	-0.03%
2020/10/14	1	150.50	3	150.83	151.50	-2	3,227	-0.06%
2020/10/13	7	151.64	7	151.36	150.00	0	3,338	0.00%
2020/10/12	24	149.42	23.1	143.70	143.00	0.9	3,373	0.03%
2020/10/08	0	0.00	0.1	150.00	148.00	-0.1	3,387	0.00%
2020/10/07	1	148.50	0	0.00	146.00	1	3,424	0.03%
2020/10/06	1	149.00	2	145.25	146.50	-1	3,456	-0.03%
2020/10/05	2	145.25	0	0.00	144.00	2	3,486	0.06%
2020/09/30	3	134.83	3	133.00	137.50	0	3,523	0.00%
2020/09/28	2.1	135.41	2	136.00	136.50	0.1	3,613	0.00%
2020/09/25	3	138.50	4	139.50	134.50	-1	3,657	-0.03%
2020/09/24	2	144.75	2	143.75	142.50	0	3,773	0.00%
2020/09/23	1.1	152.03	0	0.00	152.50	1.1	3,743	0.03%
2020/09/18	1	161.00	1	160.50	160.50	0	3,958	0.00%
2020/09/17	0	0.00	3	163.33	160.50	-3	4,106	-0.07%
2020/09/16	3	163.83	9	163.33	162.00	-6	4,163	-0.14%
2020/09/15	14	164.32	8	164.50	161.00	6	4,209	0.14%
2020/09/14	2	159.00	2	157.50	163.00	0	4,241	0.00%
2020/09/11	3	158.67	6	160.83	158.50	-3	4,238	-0.07%
2020/09/10	6	173.25	6	174.33	171.50	0	4,150	0.00%
2020/09/09	1	168.00	2	167.75	169.00	-1	4,132	-0.02%
2020/09/08	53	171.64	72	173.38	170.50	-19	4,129	-0.46%
2020/09/07	27	173.04	22	170.95	170.00	5	4,094	0.12%
2020/09/04	13	168.38	1	170.50	168.50	12	4,012	0.30%
2020/09/03	0	0.00	1	176.00	170.00	-1	4,002	-0.02%
2020/09/02	2	171.50	1	172.00	172.00	1	4,024	0.02%
2020/09/01	3	174.50	4	175.25	176.00	-1	4,122	-0.02%
2020/08/31	45	173.92	47	171.59	170.00	-2	4,196	-0.05%
2020/08/28	16	162.53	18	164.94	165.00	-2	4,139	-0.05%
2020/08/27	2	158.00	0	0.00	157.00	2	4,081	0.05%
2020/08/26	1	160.00	0	0.00	158.50	1	4,098	0.02%
2020/08/25	11	162.82	11	162.45	160.50	0	4,121	0.00%
2020/08/24	0.1	151.50	0	0.00	151.50	0.1	4,062	0.00%
2020/08/21	9	152.17	9	151.33	150.00	0	4,055	0.00%
2020/08/20	4	147.75	4	148.50	143.00	0	4,059	0.00%
2020/08/19	8	158.69	8	156.06	158.50	0	4,083	0.00%
2020/08/18	8	176.19	10	173.35	169.50	-2	4,036	-0.05%
2020/08/17	15	176.07	21	172.17	177.00	-6	4,178	-0.14%
2020/08/14	6	172.08	4	174.38	175.50	2	4,129	0.05%
2020/08/13	6	162.33	3	160.67	164.00	3	4,066	0.07%
2020/08/12	10	149.60	9	149.67	161.00	1	4,024	0.02%
2020/08/11	4	149.63	2	146.50	146.50	2	3,980	0.05%
2020/08/10	2	147.00	2	147.75	148.00	0	4,003	0.00%
2020/08/06	2	144.50	0	0.00	145.00	2	4,030	0.05%
2020/08/05	0	0.00	0.3	152.00	152.00	-0.3	4,042	-0.01%
2020/07/29	2	138.50	1	137.50	141.50	1	4,059	0.02%
2020/07/28	3	135.50	2	136.50	135.00	1	4,050	0.02%
2020/07/27	2	140.50	0	0.00	141.00	2	4,104	0.05%
2020/07/24	4	149.13	1	152.50	144.50	3	4,213	0.07%
2020/07/23	6	148.83	8	150.00	149.50	-2	4,142	-0.05%
2020/07/22	5	142.70	19	138.18	147.50	-14	4,026	-0.35%
2020/07/21	5	134.20	27	134.09	137.00	-22	3,925	-0.56%
2020/07/20	23	125.67	4	125.00	126.50	19	3,919	0.48%
2020/07/17	17	134.68	16	136.03	130.00	1	3,894	0.03%
2020/07/16	54	134.90	54	138.06	141.00	0	3,786	0.00%
2020/07/15	1	133.50	1	135.00	128.50	0	3,705	0.00%
2020/07/14	2	137.50	0	0.00	130.50	2	3,736	0.05%
2020/07/13	2	142.00	1	142.00	136.00	1	3,711	0.03%
2020/07/10	9	144.56	10	146.00	145.00	-1	3,695	-0.03%
2020/07/09	18	150.33	8	146.75	141.50	10	3,670	0.27%
2020/07/08	0	0.00	1	149.50	146.00	-1	3,643	-0.03%
2020/07/07	13	143.15	6	140.33	139.50	7	3,657	0.19%
2020/07/06	3	146.33	3	149.00	148.50	0	3,629	0.00%
2020/07/03	12	151.71	26	151.50	150.00	-14	3,655	-0.38%
2020/07/02	0	0.00	2	143.00	143.00	-2	3,518	-0.06%
2020/07/01	7	129.43	10	129.30	130.00	-3	3,517	-0.09%
2020/06/30	16	128.56	14	129.71	126.00	2	3,458	0.06%
2020/06/29	38	124.54	37	123.99	124.50	1	3,353	0.03%
2020/06/24	28	119.93	26	119.52	119.00	2	3,228	0.06%
2020/06/23	8	113.19	11	113.64	116.50	-3	3,087	-0.10%
2020/06/22	18	107.47	12.5	107.54	106.00	5.5	3,020	0.18%
2020/06/19	6	106.25	0	0.00	106.50	6	2,961	0.20%
2020/06/18	3	100.00	0	0.00	103.00	3	2,915	0.10%
2020/06/17	3	101.00	0	0.00	100.50	3	2,894	0.10%
2020/06/16	5	98.92	5.5	99.13	98.10	-0.5	2,875	-0.02%
2020/06/11	8	105.25	9	105.78	103.50	-1	2,808	-0.04%
2020/06/09	1	101.50	0	0.00	101.50	1	2,752	0.04%
2020/06/08	14	104.93	15	103.50	103.00	-1	2,706	-0.04%
2020/06/05	18	106.31	17	107.88	109.00	1	2,569	0.04%
2020/06/04	0	0.00	2	96.65	99.20	-2	2,428	-0.08%
2020/06/03	1	96.10	0	0.00	96.50	1	2,379	0.04%
2020/06/02	0	0.00	2	97.80	94.50	-2	2,353	-0.08%
2020/06/01	4	97.63	1	95.50	99.10	3	2,307	0.13%
2020/05/29	1	95.40	5	95.24	96.00	-4	2,247	-0.18%
2020/05/28	10	95.84	8	96.33	94.00	2	2,204	0.09%
2020/05/27	12	96.84	11	95.46	94.00	1	2,171	0.05%
2020/05/26	16	95.59	18	95.14	94.50	-2	2,093	-0.10%
2020/05/25	2	89.60	3	88.90	89.60	-1	1,988	-0.05%
2020/05/22	16	82.15	8	82.34	81.50	8	1,943	0.41%
2020/05/21	4	74.68	4	78.90	78.90	0	1,707	0.00%
2020/05/18	3	72.80	3	72.30	71.50	0	1,640	0.00%
2020/05/15	1	70.80	10	72.64	72.00	-9	1,630	-0.55%
2020/05/14	0	0.00	4	71.08	69.80	-4	1,594	-0.25%
2020/05/13	6	73.33	3	72.33	71.80	3	1,575	0.19%
2020/05/12	15	74.83	101	72.03	71.60	-86	1,551	-5.54%	大賣/
2020/05/11	10	73.60	10	74.50	75.30	0	1,504	0.00%
2020/05/07	8	75.26	11	75.84	76.20	-3	1,466	-0.20%
2020/05/06	4	74.60	11	74.79	74.10	-7	1,443	-0.48%
2020/05/05	20	74.62	39	76.18	75.70	-19	1,426	-1.33%
2020/05/04	30	74.07	10	75.70	73.60	20	1,395	1.43%
2020/04/30	52	76.49	31	76.52	75.70	21	1,373	1.53%
2020/04/29	23	72.88	93	75.75	76.70	-70	1,295	-5.40%
2020/04/28	1	70.60	3	70.20	69.80	-2	1,156	-0.17%
2020/04/27	2	69.65	0	0.00	70.00	2	1,146	0.17%
2020/04/24	3	70.20	12	69.69	68.90	-9	1,148	-0.78%
2020/04/23	11	69.79	16	69.78	68.80	-5	1,135	-0.44%
2020/04/22	7	65.59	16	66.98	67.80	-9	1,081	-0.83%
2020/04/21	15	65.12	0	0.00	64.70	15	1,067	1.41%
2020/04/20	5	67.90	5	68.10	67.20	0	1,056	0.00%
2020/04/17	16	69.21	16	69.78	67.00	0	1,049	0.00%
2020/04/16	31	68.88	31	69.19	70.10	0	980	0.00%
2020/04/15	3	69.10	6	69.08	69.60	-3	989	-0.30%
2020/04/14	9	69.36	4	68.88	70.50	5	966	0.52%
2020/04/13	40	69.08	9	67.98	68.20	31	937	3.31%
2020/04/10	26	67.77	54	70.10	71.20	-28	896	-3.12%
2020/04/09	27	68.18	0	0.00	66.00	27	820	3.29%
2020/04/08	18	69.88	17	70.59	69.70	1	777	0.13%
2020/04/07	30	64.22	15	65.37	66.40	15	692	2.16%
2020/03/30	1	55.60	1	55.90	56.70	0	625	0.00%
2020/03/27	1	59.20	0	0.00	54.80	1	620	0.16%
2020/03/25	2	56.00	2	55.90	55.40	0	599	0.00%
2020/03/12	10	49.85	0	0.00	51.10	10	592	1.69%
2020/03/11	5	52.46	0	0.00	52.80	5	594	0.84%
2020/03/03	10	54.45	0	0.00	53.60	10	657	1.52%
2020/02/27	5	57.74	0	0.00	55.20	5	777	0.64%
2020/02/25	10	59.80	0	0.00	59.00	10	812	1.23%
2020/02/18	0	0.00	4	62.50	61.80	-4	1,123	-0.36%
2020/02/07	1	57.70	0	0.00	57.60	1	1,312	0.08%
2020/01/30	60	60.30	0	0.00	60.30	60	1,437	4.17%
2020/01/20	0	0.00	0.3	67.00	67.00	-0.3	1,441	-0.02%
2020/01/09	1	63.40	1	62.60	63.60	0	1,845	0.00%
2019/12/26	0.1	62.40	0	0.00	62.50	0.1	2,423	0.01%
2019/12/25	1	62.50	0	0.00	62.30	1	2,429	0.04%
2019/12/20	1	64.40	11	63.74	63.90	-10	2,471	-0.40%
2019/12/19	11	62.71	1	63.60	63.50	10	2,483	0.40%
2019/12/18	0.1	66.40	0	0.00	66.00	0.1	2,580	0.00%
2019/12/12	2	69.45	0	0.00	68.10	2	2,631	0.08%
2019/12/11	7	68.86	0	0.00	68.10	7	2,630	0.27%
2019/12/10	0	0.00	12	68.68	68.70	-12	2,696	-0.45%
2019/12/06	7	69.09	0	0.00	69.00	7	2,869	0.24%
2019/12/02	0	0.00	12	69.00	68.80	-12	2,946	-0.41%
2019/11/28	0	0.00	1	74.70	73.70	-1	2,957	-0.03%
2019/11/27	17	74.62	5	74.34	74.20	12	3,026	0.40%
2019/11/26	10	72.00	10	71.60	71.60	0	3,006	0.00%
2019/11/25	15	69.43	15	70.78	69.60	0	3,082	0.00%
2019/11/19	2	71.20	2	70.80	70.10	0	3,120	0.00%
2019/11/18	0	0.00	2	70.40	70.90	-2	3,140	-0.06%
2019/11/15	77	76.35	79.1	75.85	74.00	-2.1	3,147	-0.07%
2019/11/14	3	72.40	2	72.70	72.90	1	3,004	0.03%
2019/11/12	1	67.20	1	67.80	68.30	0	3,130	0.00%
2019/11/07	0	0.00	5	69.60	70.10	-5	3,279	-0.15%
2019/11/06	6	68.98	20	68.96	67.50	-14	3,310	-0.42%
2019/11/05	19	68.99	2	67.80	67.50	17	3,279	0.52%
2019/11/04	2.2	69.09	0	0.00	69.10	2.2	3,266	0.07%
2019/11/01	0	0.00	6	69.27	70.10	-6	3,282	-0.18%
2019/10/30	2	70.00	0	0.00	70.00	2	3,362	0.06%
2019/10/29	2	72.60	2	72.15	70.20	0	3,411	0.00%
2019/10/28	0	0.00	2	74.80	74.60	-2	3,446	-0.06%
2019/10/25	2	74.20	0	0.00	73.60	2	3,452	0.06%
2019/10/24	4	76.00	2	76.80	76.70	2	3,460	0.06%
2019/10/22	5	75.60	0	0.00	77.00	5	3,459	0.14%
2019/10/21	1	78.00	2	79.75	78.60	-1	3,475	-0.03%
2019/10/18	19	77.47	19	77.38	78.70	0	3,530	0.00%
2019/10/17	70	79.89	73	80.24	77.80	-3	3,564	-0.08%
2019/10/16	14	75.45	16	75.56	77.20	-2	3,355	-0.06%
2019/10/15	15	68.17	20	67.70	70.20	-5	3,165	-0.16%
2019/10/14	1	65.00	1	64.70	63.90	0	3,056	0.00%
2019/10/09	2	64.80	1	65.60	64.00	1	3,049	0.03%
2019/10/08	8	65.61	0	0.00	64.10	8	3,034	0.26%
2019/10/07	8	66.43	15	65.55	67.40	-7	2,989	-0.23%
2019/10/04	4	61.30	2	61.90	61.30	2	2,897	0.07%
2019/10/03	0	0.00	2	62.50	62.50	-2	2,916	-0.07%
2019/10/02	2	61.80	0	0.00	61.80	2	2,922	0.07%
2019/09/27	0	0.00	2	60.80	59.90	-2	2,931	-0.07%
2019/09/26	0	0.00	68	61.89	61.90	-68	2,933	-2.32%
2019/09/24	5	63.00	0	0.00	62.20	5	2,923	0.17%
2019/09/23	88	66.79	14	65.57	64.30	74	2,925	2.53%
2019/09/20	1	65.00	22	63.45	65.10	-21	2,820	-0.74%
2019/09/19	13	60.42	0	0.00	60.70	13	2,749	0.47%
2019/09/18	2	61.80	0	0.00	60.30	2	2,745	0.07%
2019/09/17	1	62.50	1	61.60	61.60	0	2,729	0.00%
2019/09/16	6	63.00	0	0.00	61.40	6	2,718	0.22%
2019/09/12	0	0.00	1	65.70	64.40	-1	2,691	-0.04%
2019/09/11	6	63.65	9	64.22	65.50	-3	2,620	-0.11%
2019/09/10	1	60.90	3	59.50	61.00	-2	2,491	-0.08%
2019/09/09	3	57.67	1	57.60	56.10	2	2,438	0.08%
2019/09/04	1	63.20	1	62.00	62.00	0	2,349	0.00%
2019/08/30	15	64.31	12	64.64	62.30	3	2,269	0.13%
2019/08/29	25	61.78	29	62.05	62.30	-4	2,172	-0.18%
2019/08/28	3	62.13	7	60.24	61.70	-4	2,092	-0.19%
2019/08/27	4	56.90	24	57.43	57.60	-20	1,983	-1.01%
2019/08/26	20	56.20	2	56.60	56.20	18	1,949	0.92%
2019/08/23	1	59.30	1	60.80	58.40	0	1,914	0.00%
2019/08/22	3	61.07	2	62.00	60.10	1	1,893	0.05%
2019/08/21	2	59.90	2	61.50	61.50	0	1,850	0.00%
2019/08/20	10	65.41	1	61.80	61.00	9	1,806	0.50%
2019/08/19	22	66.29	25	68.92	65.80	-3	1,733	-0.17%
2019/08/16	100	67.05	100	66.74	67.50	0	1,690	0.00%
2019/08/15	8	67.28	4	66.73	65.20	4	1,621	0.25%
2019/08/14	3	63.27	4	63.78	64.60	-1	1,470	-0.07%
2019/08/13	2	58.90	1	58.60	58.80	1	1,397	0.07%
2019/08/12	0	0.00	30	55.00	55.00	-30	1,310	-2.29%
2019/08/08	31	53.99	2	53.40	52.80	29	1,262	2.30%
2019/08/07	1	51.70	0	0.00	50.50	1	1,204	0.08%
2019/08/05	1	51.10	1	51.00	50.10	0	1,164	0.00%
2019/08/01	3	53.27	3	52.87	51.80	0	1,105	0.00%
2019/07/31	4	53.20	6	52.78	53.30	-2	1,011	-0.20%
2019/07/30	13	49.11	61	49.72	51.80	-48	927	-5.18%
2019/07/29	50	47.51	0	0.00	47.15	50	852	5.86%
2019/07/25	0	0.00	2	49.00	49.80	-2	802	-0.25%
2019/07/23	10	52.15	1	54.40	51.70	9	744	1.21%
2019/07/22	30	50.62	37	51.71	53.00	-7	686	-1.02%
2019/07/19	1	47.65	1	47.90	48.50	0	576	0.00%
2019/07/11	1	45.75	3	46.25	46.20	-2	393	-0.51%
2019/07/10	4	46.33	4	45.38	44.90	0	360	0.00%
2019/07/09	4	43.60	2	43.75	43.05	2	322	0.62%
2019/07/08	0	0.00	1	42.75	43.80	-1	288	-0.35%
2019/07/05	3	42.67	2	42.95	43.15	1	268	0.37%
2019/07/03	0	0.00	1	39.10	39.90	-1	220	-0.45%
2019/06/28	1	38.00	0	0.00	37.95	1	173	0.58%
2019/06/17	0	0.00	1	32.95	33.20	-1	118	-0.85%
2019/04/09	1	31.70	0	0.00	31.70	1	144	0.69%
2018/12/12	2	30.95	2	30.23	29.75	0	159	0.00%