東科-KY (5225)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
1,814張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	110.00	0	0.00	111.50	1	1,970	0.05%
2024/06/11	0	0.00	1	112.00	112.00	-1	1,975	-0.05%
2024/06/07	1	113.00	1	115.50	113.50	0	2,006	0.00%
2024/06/06	2	113.00	1	117.00	112.50	1	2,070	0.05%
2024/06/05	1	120.00	3	118.00	117.00	-2	2,075	-0.10%
2024/06/04	1	117.00	0	0.00	118.00	1	2,113	0.05%
2024/06/03	1	117.00	0	0.00	118.00	1	2,195	0.05%
2024/05/31	0	0.00	5	116.50	118.50	-5	2,242	-0.22%
2024/05/29	1	120.00	0	0.00	120.00	1	2,262	0.04%
2024/05/27	0	0.00	4	123.00	124.50	-4	2,339	-0.17%
2024/05/23	1	117.00	0	0.00	121.50	1	2,449	0.04%
2024/05/22	8	125.44	21	130.12	122.00	-13	2,405	-0.54%
2024/05/21	1	121.00	7	122.57	125.50	-6	2,284	-0.26%
2024/05/20	2	120.25	0	0.00	119.00	2	2,240	0.09%
2024/05/17	0	0.00	1	117.00	118.50	-1	2,239	-0.04%
2024/05/15	1	117.50	8	116.00	117.00	-7	2,282	-0.31%
2024/05/13	1	109.50	4	111.50	112.00	-3	2,344	-0.13%
2024/05/10	1	108.50	1	109.50	109.50	0	2,329	0.00%
2024/05/09	9	119.00	3	115.00	114.00	6	2,296	0.26%
2024/05/08	1	121.50	0	0.00	119.50	1	2,274	0.04%
2024/05/03	0	0.00	1	119.50	119.50	-1	2,225	-0.04%
2024/04/30	0	0.00	3	110.00	112.00	-3	2,195	-0.14%
2024/04/29	1	110.50	1	112.00	111.00	0	2,207	0.00%
2024/04/25	1	111.00	0	0.00	111.50	1	2,185	0.05%
2024/04/18	2	113.00	0	0.00	113.50	2	2,126	0.09%
2024/04/17	1	121.00	2	119.00	116.00	-1	2,122	-0.05%
2024/04/16	3	113.50	0	0.00	115.00	3	2,112	0.14%
2024/04/15	1	116.00	1	117.00	115.00	0	2,116	0.00%
2024/04/12	1	113.50	0	0.00	115.00	1	2,296	0.04%
2024/04/11	0	0.00	3	115.00	115.00	-3	2,390	-0.13%
2024/04/09	7	121.79	0	0.00	119.00	7	2,403	0.29%
2024/04/02	2	120.50	1	122.00	123.50	1	2,318	0.04%
2024/03/29	0	0.00	18	115.72	120.00	-18	2,148	-0.84%
2024/03/27	9	105.94	0	0.00	106.00	9	2,097	0.43%
2024/03/26	4	109.25	0	0.00	107.00	4	2,080	0.19%
2024/03/25	1	113.00	0	0.00	112.50	1	2,052	0.05%
2024/03/22	10	114.75	0	0.00	113.50	10	2,050	0.49%
2024/03/21	0	0.00	8	120.56	123.00	-8	2,006	-0.40%
2024/03/19	9	116.39	8	117.00	115.00	1	1,969	0.05%
2024/03/18	0	0.00	8	119.69	118.50	-8	1,947	-0.41%
2024/03/14	2	115.75	1	115.50	116.00	1	1,910	0.05%
2024/03/13	1	111.50	0	0.00	113.50	1	1,877	0.05%
2024/03/12	0	0.00	1	115.50	115.50	-1	1,854	-0.05%
2024/03/11	10	107.65	2	110.00	110.00	8	1,799	0.44%
2024/03/08	2	104.00	0	0.00	103.50	2	1,746	0.11%
2024/03/07	3	110.33	0	0.00	106.50	3	1,725	0.17%
2024/03/06	1	103.50	4	102.50	107.00	-3	1,649	-0.18%
2024/03/05	2	97.80	1	97.70	97.60	1	1,606	0.06%
2024/03/04	1	97.80	4	99.25	97.50	-3	1,601	-0.19%
2024/02/29	4	94.20	0	0.00	95.20	4	1,580	0.25%
2024/02/27	3	93.77	1	98.40	98.00	2	1,552	0.13%
2024/02/22	3	90.00	1	88.10	89.50	2	1,629	0.12%
2024/02/20	1	89.50	1	88.90	87.70	0	1,649	0.00%
2024/02/15	2	79.30	3	79.90	81.10	-1	1,659	-0.06%
2024/02/05	1	76.10	0	0.00	76.10	1	1,655	0.06%
2024/01/31	1	73.40	0	0.00	72.70	1	1,640	0.06%
2024/01/18	0	0.00	2	70.00	69.10	-2	1,817	-0.11%
2024/01/15	2	68.60	11	67.88	68.70	-9	1,856	-0.48%
2024/01/12	11	67.44	0	0.00	68.00	11	1,875	0.59%
2024/01/11	0	0.00	10	67.55	66.90	-10	1,891	-0.53%
2024/01/10	15	67.27	0	0.00	66.90	15	1,936	0.77%
2024/01/09	1	68.80	3	68.60	68.80	-2	1,932	-0.10%
2024/01/08	9	71.33	6	70.90	71.10	3	1,918	0.16%
2024/01/05	2	69.60	2	69.35	70.50	0	1,797	0.00%
2024/01/04	1	62.30	1	63.30	64.10	0	1,799	0.00%
2023/12/25	1	60.60	0	0.00	60.50	1	2,322	0.04%
2023/12/18	1	59.60	0	0.00	59.60	1	2,353	0.04%
2023/12/15	0	0.00	1	60.40	60.00	-1	2,414	-0.04%
2023/12/07	1	61.80	0	0.00	61.50	1	2,623	0.04%
2023/12/06	1	61.80	0	0.00	62.40	1	2,643	0.04%
2023/12/04	1	63.30	0	0.00	63.40	1	2,939	0.03%
2023/11/28	0	0.00	5	66.20	66.10	-5	3,081	-0.16%
2023/11/27	0	0.00	2	63.40	64.60	-2	3,317	-0.06%
2023/11/24	7	63.79	0	0.00	64.10	7	3,408	0.21%
2023/11/22	5	65.74	5	66.30	65.60	0	3,423	0.00%
2023/11/21	2	61.40	0	0.00	61.50	2	3,322	0.06%
2023/11/20	1	62.70	0	0.00	62.70	1	3,302	0.03%
2023/11/17	3	61.70	0	0.00	61.80	3	3,283	0.09%
2023/11/16	3	61.53	0	0.00	62.60	3	3,266	0.09%
2023/11/15	6	61.67	0	0.00	61.20	6	3,239	0.19%
2023/11/01	0	0.00	5	57.32	57.20	-5	2,994	-0.17%
2023/10/31	5	60.24	0	0.00	58.80	5	2,979	0.17%
2023/10/26	0	0.00	8	62.28	61.10	-8	2,931	-0.27%
2023/10/25	12	64.02	5	64.00	63.80	7	2,909	0.24%
2023/10/24	7	62.16	7	61.87	62.90	0	2,880	0.00%
2023/10/23	7	63.59	7	62.06	61.30	0	2,880	0.00%
2023/10/20	0	0.00	3	62.03	61.80	-3	2,863	-0.10%
2023/10/19	3	64.10	3	63.10	63.90	0	2,840	0.00%
2023/10/18	22	64.16	19	64.00	63.80	3	2,812	0.11%
2023/10/17	0	0.00	7	62.99	62.90	-7	2,761	-0.25%
2023/10/16	9	63.57	2	63.10	63.80	7	2,734	0.26%
2023/10/13	6	64.17	0	0.00	63.10	6	2,714	0.22%
2023/10/12	12	63.64	12	63.89	65.80	0	2,648	0.00%
2023/10/11	0	0.00	6	61.57	61.00	-6	2,546	-0.24%
2023/10/06	6	63.15	14	62.77	62.80	-8	2,498	-0.32%
2023/10/05	8	62.81	0	0.00	64.40	8	2,444	0.33%
2023/10/04	8	63.08	7	61.84	62.10	1	2,389	0.04%
2023/10/03	5	63.02	10	62.27	62.70	-5	2,324	-0.22%
2023/10/02	14	61.30	4	59.80	62.40	10	2,256	0.44%
2023/09/07	12	57.83	13	55.99	56.40	-1	1,776	-0.06%
2023/09/06	1	56.60	0	0.00	57.00	1	1,502	0.07%
2023/08/31	1	52.60	1	52.90	54.30	0	1,356	0.00%
2023/08/29	1	44.80	1	44.35	46.80	0	1,040	0.00%
2023/08/28	0	0.00	109	45.46	43.60	-109	1,000	-10.89%	大賣/鉅額交易
2023/08/25	42	47.65	0	0.00	47.75	42	911	4.61%
2023/08/24	1	46.70	0	0.00	46.85	1	896	0.11%
2023/08/23	0	0.00	6	47.50	46.80	-6	910	-0.66%
2023/08/22	19	47.16	0	0.00	47.05	19	930	2.04%
2023/08/21	50	47.20	0	0.00	47.20	50	964	5.18%
2023/08/18	9	45.81	6	46.35	46.10	3	989	0.30%
2023/07/26	0	0.00	1	46.35	46.45	-1	1,530	-0.07%
2023/07/25	0	0.00	0.1	46.00	45.85	-0.1	1,526	-0.01%
2023/07/06	0	43.60	0	0.00	41.90	0	1,532	0.00%
2023/07/05	0	43.80	0	0.00	44.35	0	1,500	0.00%
2023/07/04	0	45.73	0	0.00	45.65	0	1,493	0.00%
2023/06/29	0	46.80	0	0.00	46.60	0	1,476	0.00%
2023/06/28	0	0.00	1	46.90	47.10	-1	1,483	-0.07%
2023/06/27	1	46.65	0	0.00	46.80	1	1,551	0.06%
2023/06/15	1	46.00	0	0.00	45.35	1	1,625	0.06%
2023/05/29	0	0.00	0.3	46.00	46.10	-0.3	1,567	-0.02%
2023/05/18	1.3	50.29	1	50.50	50.50	0.3	1,436	0.02%
2023/05/16	0	0.00	4	44.20	47.10	-4	1,067	-0.37%
2023/04/14	0	0.00	1	37.50	37.20	-1	885	-0.11%
2023/03/28	1	41.00	2	41.45	40.45	-1	922	-0.11%
2023/03/27	2	43.55	0	0.00	43.55	2	843	0.24%
2023/03/06	0	0.00	2	41.60	41.65	-2	954	-0.21%
2023/03/01	2	39.80	0	0.00	39.35	2	959	0.21%
2023/02/21	0	0.00	2	36.70	37.95	-2	1,001	-0.20%
2022/12/19	2	37.05	2	37.20	36.95	0	2,561	0.00%
2022/12/16	0	0.00	1	38.00	37.20	-1	2,573	-0.04%
2022/12/14	1	40.00	0	0.00	40.05	1	2,546	0.04%
2022/12/09	0	0.00	0.1	37.00	36.80	-0.1	2,767	0.00%
2022/12/07	0	0.00	0	37.45	37.20	0	2,804	0.00%
2022/12/05	0.1	39.27	0	0.00	38.70	0.1	2,798	0.00%
2022/11/21	5	39.87	5	39.43	39.40	0	2,824	0.00%
2022/11/17	2	38.50	0	0.00	38.80	2	2,757	0.07%
2022/11/16	0	0.00	14	38.14	38.00	-14	2,719	-0.51%
2022/11/15	16	40.26	14	42.05	40.50	2	2,638	0.08%
2022/11/14	23	42.78	19	43.07	42.50	4	2,541	0.16%
2022/11/11	9	41.46	7	41.61	41.50	2	2,447	0.08%
2022/11/10	18	40.71	24	41.19	41.30	-6	2,369	-0.25%
2022/11/09	6	40.06	0	0.00	40.40	6	2,176	0.28%
2022/11/08	11	42.50	7	42.70	39.00	4	2,089	0.19%
2022/11/07	3	40.05	3	38.10	38.85	0	1,947	0.00%
2022/11/03	7	38.41	7	38.06	38.20	0	1,786	0.00%
2022/11/02	2	37.70	0	0.00	38.40	2	1,743	0.11%
2022/10/20	1	34.30	1	33.20	33.20	0	1,470	0.00%
2022/10/06	19	36.15	19	35.73	36.15	0	1,177	0.00%
2022/09/19	3	32.35	5	32.29	32.00	-2	721	-0.28%
2022/09/16	2	31.35	2	31.43	31.65	0	526	0.00%
2022/09/15	3	31.17	1	31.40	28.80	2	443	0.45%
2022/09/13	0	0.00	6	28.35	28.40	-6	353	-1.70%
2022/09/01	1	28.25	1	28.45	27.70	0	225	0.00%
2021/03/23	2	22.28	2	22.50	22.35	0	113	0.00%
2020/12/04	1	28.60	0	0.00	28.10	1	893	0.11%
2020/12/03	1	28.80	1	28.50	28.70	0	895	0.00%
2020/12/02	24	28.07	24	28.27	28.45	0	889	0.00%
2020/11/23	1	29.10	1	30.05	30.50	0	788	0.00%
2020/10/28	1	28.25	0	0.00	28.30	1	770	0.13%
2020/10/21	4	31.24	0	0.00	31.00	4	754	0.53%
2020/10/14	0	0.00	1	29.20	28.95	-1	639	-0.16%
2020/10/13	1	30.00	0	0.00	29.00	1	653	0.15%
2020/10/08	2	32.30	4	32.83	31.60	-2	576	-0.35%
2020/10/07	7	31.65	7	31.44	31.40	0	532	0.00%
2020/10/06	11	32.70	51	33.13	33.15	-40	477	-8.38%
2020/10/05	10	30.24	20	29.79	30.40	-10	337	-2.96%
2020/09/30	2	27.60	20	27.65	27.65	-18	258	-6.96%
2020/09/28	0	0.00	12	24.25	24.25	-12	216	-5.55%
2020/09/16	0	0.00	2	24.25	24.20	-2	281	-0.71%
2020/08/13	12	23.84	0	0.00	23.85	12	352	3.40%
2020/07/06	2	26.70	0	0.00	26.05	2	510	0.39%
2020/06/17	0	0.00	1	25.90	25.85	-1	483	-0.21%
2020/06/15	1	24.90	0	0.00	24.95	1	505	0.20%
2020/06/11	20	25.25	0	0.00	24.95	20	516	3.87%
2020/05/15	10	25.00	0	0.00	25.20	10	658	1.52%
2020/05/12	0	0.00	10	28.45	28.45	-10	608	-1.64%
2020/05/11	0	0.00	4	23.50	25.90	-4	569	-0.70%
2020/04/27	20	25.33	0	0.00	25.30	20	520	3.84%
2020/04/20	0	0.00	1	27.20	27.30	-1	499	-0.20%
2020/04/17	1	27.05	0	0.00	26.95	1	494	0.20%
2020/03/10	1	28.20	0	0.00	28.20	1	383	0.26%
2020/03/06	10	31.40	7	31.87	31.40	3	343	0.87%
2020/03/05	5	35.10	0	0.00	34.85	5	332	1.50%
2020/03/04	0	0.00	1	34.70	33.85	-1	319	-0.31%
2020/03/02	10	39.30	0	0.00	39.30	10	288	3.46%
2020/02/17	10	45.00	0	0.00	45.10	10	411	2.43%
2019/12/19	0	0.00	1	56.50	56.20	-1	1,137	-0.09%
2019/12/12	1	56.10	0	0.00	55.30	1	1,264	0.08%
2019/11/25	1	58.50	0	0.00	58.20	1	1,484	0.07%
2019/11/14	0	0.00	2	57.90	57.70	-2	1,357	-0.15%
2019/11/13	1	58.80	0	0.00	58.30	1	1,352	0.07%
2019/11/12	1	59.10	0	0.00	59.00	1	1,340	0.07%
2019/11/11	1	60.20	0	0.00	56.50	1	1,331	0.08%
2019/11/04	8	63.26	4	64.20	63.50	4	1,209	0.33%
2019/11/01	1	60.50	5	60.32	60.60	-4	1,162	-0.34%
2019/10/29	0	0.00	1	57.80	57.00	-1	1,132	-0.09%
2019/10/28	0	0.00	2	56.50	56.30	-2	1,119	-0.18%
2019/10/21	4	56.35	6	54.53	53.80	-2	1,046	-0.19%
2019/10/18	1	58.00	0	0.00	57.80	1	1,001	0.10%
2019/10/16	7	63.11	3	62.10	59.60	4	931	0.43%
2019/10/15	1	65.60	0	0.00	66.10	1	856	0.12%
2019/10/14	1	64.80	2	64.15	65.00	-1	805	-0.12%
2019/10/09	11	62.91	9	62.64	62.10	2	775	0.26%
2019/10/08	1	59.30	0	0.00	59.20	1	706	0.14%
2019/10/07	1	58.80	0	0.00	59.30	1	700	0.14%
2019/10/02	0	0.00	1	60.40	59.10	-1	654	-0.15%
2019/09/27	0	0.00	1	57.60	56.70	-1	627	-0.16%
2019/09/25	3	59.73	3	59.13	59.20	0	616	0.00%
2019/09/20	3	58.57	1	58.60	58.60	2	577	0.35%
2019/09/17	0	0.00	1	58.60	62.00	-1	471	-0.21%
2019/09/16	1	59.20	5	58.88	58.10	-4	435	-0.92%
2019/09/12	0	0.00	2	54.50	56.00	-2	398	-0.50%
2019/09/09	1	54.20	0	0.00	52.60	1	332	0.30%
2019/09/06	0	0.00	2	51.00	51.50	-2	293	-0.68%
2019/09/03	2	52.15	0	0.00	51.20	2	239	0.84%
2019/08/30	2	49.35	0	0.00	48.00	2	181	1.10%
2019/08/29	2	46.40	0	0.00	48.30	2	164	1.21%
2019/08/27	2	43.70	0	0.00	43.75	2	132	1.50%
2019/07/25	0	0.00	2	42.60	42.50	-2	121	-1.64%
2019/04/12	0	0.00	6	40.50	42.00	-6	168	-3.56%
2019/04/10	1	44.80	1	44.55	43.45	0	152	0.00%
2019/04/03	2	41.93	0	0.00	41.80	2	132	1.51%
2019/03/22	6	35.00	0	0.00	34.70	6	105	5.70%
2019/02/25	1	32.20	1	33.20	32.50	0	101	0.00%