德宏 (5475)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.60
漲跌
▼0.35
漲幅
-2.70%
成交量
861張
產業
上櫃電子零組件類股▼0.12%
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	12.90	0	0.00	12.60	3	608	0.49%
2024/06/12	3	12.90	0	0.00	12.95	3	601	0.50%
2024/06/11	6	13.25	3	12.95	12.95	3	601	0.50%
2024/06/05	0	0.00	1	13.20	13.20	-1	595	-0.17%
2024/05/31	0	0.00	3	13.00	13.00	-3	592	-0.51%
2024/05/30	3	12.65	6	12.70	12.70	-3	581	-0.52%
2024/05/29	6	12.78	0	0.00	12.90	6	577	1.04%
2024/05/28	3	12.85	0	0.00	12.75	3	569	0.53%
2024/05/24	3	13.05	3	13.20	13.05	0	557	0.00%
2024/05/23	6	12.93	6	12.90	12.90	0	544	0.00%
2024/05/22	3	13.05	6	13.32	13.35	-3	523	-0.57%
2024/05/21	1	12.80	0	0.00	13.30	1	481	0.21%
2024/05/20	3	12.10	0	0.00	12.10	3	427	0.70%
2024/05/17	3	12.25	0	0.00	12.35	3	423	0.71%
2024/05/16	0	0.00	6	12.20	12.20	-6	412	-1.45%
2024/05/15	3	11.60	0	0.00	11.55	3	402	0.75%
2024/05/14	6	12.03	3	11.95	11.95	3	393	0.76%
2024/05/13	0	0.00	2	12.30	12.40	-2	376	-0.53%
2024/05/10	0	0.00	1	11.30	11.30	-1	313	-0.32%
2024/05/07	0	0.00	0	10.35	10.30	0	301	0.00%
2024/05/03	3	10.45	3	10.45	10.40	0	304	0.00%
2024/04/22	2	10.05	5	10.15	10.05	-3	295	-1.01%
2024/04/18	3	10.70	0	0.00	10.80	3	283	1.06%
2024/04/11	0	11.50	0	0.00	11.45	0	283	0.00%
2024/04/08	0	11.65	0	0.00	11.55	0	280	0.00%
2024/03/15	1	11.55	2	11.60	11.60	-1	287	-0.35%
2024/03/13	3	11.90	3	11.85	11.85	0	281	0.00%
2024/03/12	2	12.10	0	0.00	12.20	2	268	0.74%
2024/03/11	6	12.20	6	12.24	12.25	0	269	0.00%
2024/03/08	6	12.30	6	12.20	12.20	0	275	0.00%
2024/03/07	0	0.00	5	12.63	12.55	-5	286	-1.74%
2024/03/05	3	12.35	2	12.40	12.40	1	307	0.33%
2024/03/01	6	12.28	8	12.20	12.20	-2	304	-0.66%
2024/02/27	1	12.50	0	0.00	12.45	1	291	0.34%
2024/02/26	1	12.60	0	0.00	12.70	1	289	0.35%
2024/02/23	3	12.85	5	12.75	12.75	-2	289	-0.69%
2024/02/21	3	12.60	3	12.70	12.65	0	271	0.00%
2024/02/20	3	12.50	5	12.75	12.75	-2	272	-0.73%
2024/02/19	0	0.00	4	12.59	12.70	-4	269	-1.48%
2024/02/16	0	0.00	4.1	12.42	12.45	-4.1	268	-1.54%
2024/02/05	6	12.50	10	12.51	12.45	-4	264	-1.51%
2024/01/31	3	12.25	0	0.00	12.20	3	257	1.16%
2024/01/17	0	0.00	3	12.05	12.05	-3	268	-1.12%
2024/01/12	3	12.05	0	0.00	12.00	3	266	1.12%
2024/01/08	4	12.18	1	12.35	12.15	3	264	1.13%
2024/01/05	4	12.25	0	0.00	12.35	4	262	1.52%
2024/01/04	4	12.31	2	12.50	12.50	2	260	0.77%
2023/12/27	3	12.45	0	0.00	12.40	3	272	1.10%
2023/12/20	3	12.60	1	12.55	12.50	2	292	0.68%
2023/12/19	1	12.35	2	12.40	12.40	-1	293	-0.34%
2023/12/15	1	12.60	2	12.65	12.65	-1	310	-0.32%
2023/12/14	3	12.65	3	12.75	12.75	0	346	0.00%
2023/12/13	0	0.00	4	12.80	12.80	-4	345	-1.16%
2023/12/11	1	12.60	0	0.00	12.80	1	340	0.29%
2023/12/08	3	12.70	3	12.80	12.80	0	339	0.00%
2023/12/04	3	12.95	0	0.00	12.90	3	321	0.93%
2023/12/01	0	0.00	3	12.85	13.40	-3	306	-0.98%
2023/11/28	0	0.00	1	12.25	12.30	-1	279	-0.36%
2023/11/27	1	12.10	0	0.00	12.15	1	279	0.36%
2023/11/22	1	12.10	0	0.00	12.25	1	281	0.36%
2023/11/20	0	0.00	6	12.23	12.40	-6	287	-2.09%
2023/11/13	3	12.05	0	0.00	12.05	3	293	1.02%
2023/11/10	1	12.15	0	0.00	12.25	1	293	0.34%
2023/11/09	3	12.45	0	0.00	12.30	3	292	1.03%
2023/11/03	3	12.45	6	12.48	12.45	-3	304	-0.99%
2023/10/27	4	12.25	0	0.00	12.15	4	323	1.24%
2023/10/06	1	12.60	0	0.00	12.65	1	536	0.19%
2023/10/05	3	13.05	1	13.25	12.90	2	549	0.36%
2023/10/04	1	12.65	0	0.00	12.65	1	566	0.18%
2023/09/26	3	13.10	0	0.00	13.10	3	595	0.50%
2023/09/25	0	0.00	1	13.40	13.45	-1	603	-0.17%
2023/09/21	1	12.70	1	12.75	12.75	0	602	0.00%
2023/09/20	5	12.90	5	12.85	12.85	0	602	0.00%
2023/09/19	0	0.00	7	13.38	13.45	-7	589	-1.19%
2023/09/14	1	12.25	2	12.25	12.25	-1	569	-0.18%
2023/09/07	0	0.00	6	12.45	12.45	-6	623	-0.96%
2023/08/25	3	11.90	5	12.00	12.00	-2	741	-0.27%
2023/08/17	1	12.60	0	0.00	12.85	1	751	0.13%
2023/08/14	1	12.80	0	0.00	12.40	1	763	0.13%
2023/08/11	4	13.15	0	0.00	13.00	4	757	0.53%
2023/08/08	0	0.00	1	13.50	13.40	-1	761	-0.13%
2023/08/07	1	13.25	0	0.00	13.30	1	770	0.13%
2023/07/25	0.1	13.25	2	13.40	13.40	-1.9	778	-0.25%
2023/07/21	2	13.05	0	0.00	13.00	2	768	0.26%
2023/07/20	3	13.55	4	14.04	13.55	-1	763	-0.13%
2023/07/17	0	0.00	1	13.00	13.05	-1	764	-0.13%
2023/07/13	1	12.90	0	0.00	13.00	1	780	0.13%
2023/07/12	7	13.37	5	13.40	13.40	2	792	0.25%
2023/07/07	3	13.25	0	0.00	13.15	3	814	0.37%
2023/07/03	0	0.00	20	13.75	13.85	-20	893	-2.24%
2023/06/30	0	0.00	13	14.10	14.10	-13	913	-1.42%
2023/06/29	0	0.00	8	14.30	14.20	-8	989	-0.81%
2023/06/19	3	14.75	0	0.00	14.70	3	1,407	0.21%
2023/06/16	1	14.95	0	0.00	14.90	1	1,399	0.07%
2023/06/15	3	14.95	5	15.20	15.20	-2	1,391	-0.14%
2023/06/13	3	15.50	0	0.00	15.30	3	1,375	0.22%
2023/06/12	0	0.00	0.1	15.85	15.75	-0.1	1,364	-0.01%
2023/06/09	0.1	16.60	0	0.00	16.65	0.1	1,345	0.01%
2023/06/05	0	0.00	5	15.25	15.25	-5	1,292	-0.39%
2023/05/19	4	15.10	0	0.00	15.00	4	1,397	0.29%
2023/05/18	0	0.00	4	15.65	15.50	-4	1,405	-0.28%
2023/05/11	3	15.30	0	0.00	14.80	3	1,500	0.20%
2023/05/10	2	14.95	0	0.00	15.00	2	1,531	0.13%
2023/05/05	3	15.55	0	0.00	15.75	3	1,518	0.20%
2023/05/03	0	0.00	6	16.25	16.25	-6	1,497	-0.40%
2023/05/02	3	14.80	0	0.00	14.80	3	1,437	0.21%
2023/04/24	0	0.00	3	15.10	15.10	-3	1,426	-0.21%
2023/04/18	5	16.26	15	16.30	16.20	-10	1,488	-0.67%
2023/04/14	0	0.00	1	17.00	16.90	-1	1,465	-0.07%
2023/04/13	1	16.40	0	0.00	16.40	1	1,415	0.07%
2023/04/10	3	15.15	10	15.80	16.15	-7	1,366	-0.51%
2023/04/07	3	15.50	0	0.00	15.20	3	1,339	0.22%
2023/04/06	0	16.40	0	0.00	15.75	0	1,313	0.00%
2023/03/30	0	0.00	2	16.00	16.20	-2	1,254	-0.16%
2023/03/29	20	15.80	15	15.90	16.00	5	1,174	0.43%
2023/03/28	5	14.00	11	14.46	14.55	-6	1,077	-0.56%
2023/03/27	8	13.96	0	0.00	14.30	8	1,045	0.77%
2023/03/23	6	14.07	9	14.75	14.75	-3	932	-0.32%
2023/03/22	0	0.00	2	13.15	13.45	-2	785	-0.25%
2023/02/22	0	0.00	20	13.08	13.25	-20	684	-2.92%
2023/02/17	1	12.70	0	0.00	12.70	1	651	0.15%
2023/02/16	0	0.00	3	13.00	12.95	-3	649	-0.46%
2023/02/10	3	12.75	0	0.00	12.80	3	852	0.35%
2023/02/09	20	13.40	0	0.00	13.50	20	892	2.24%
2023/02/08	0	0.00	1	12.50	12.75	-1	838	-0.12%
2023/02/03	1	11.90	0	0.00	11.80	1	870	0.11%
2023/02/02	0	0.00	1	11.90	12.20	-1	868	-0.12%
2023/02/01	1	11.70	0	0.00	11.65	1	852	0.12%
2023/01/31	0	0.00	2	11.85	11.80	-2	853	-0.23%
2023/01/30	2	11.35	0	0.00	11.70	2	852	0.23%
2023/01/17	4	11.28	0	0.00	11.25	4	855	0.47%
2023/01/12	1	11.80	0	0.00	11.90	1	859	0.12%
2023/01/09	0	0.00	1	12.20	12.10	-1	864	-0.12%
2023/01/06	1	12.05	3	11.90	12.25	-2	828	-0.24%
2022/12/21	1	10.50	0	0.00	10.20	1	794	0.13%
2022/12/16	2	11.30	0	0.00	11.25	2	816	0.25%
2022/12/12	0	0.00	2	11.80	11.65	-2	841	-0.24%
2022/12/07	1	11.25	0	0.00	11.15	1	852	0.12%
2022/12/06	1	11.50	0	0.00	11.45	1	853	0.12%
2022/12/05	0	0.00	3	11.90	11.80	-3	851	-0.35%
2022/12/02	1	11.60	0	0.00	11.65	1	854	0.12%
2022/11/30	0	0.00	1	11.50	11.60	-1	865	-0.12%
2022/11/29	1	11.25	0	0.00	11.30	1	887	0.11%
2022/11/28	1	11.45	0	0.00	11.25	1	894	0.11%
2022/11/25	0	0.00	1	11.90	11.70	-1	909	-0.11%
2022/11/24	0	0.00	1	11.30	11.45	-1	919	-0.11%
2022/11/23	1	11.20	0	0.00	11.20	1	930	0.11%
2022/11/21	1	11.70	0	0.00	11.70	1	960	0.10%
2022/11/18	2	11.80	1	11.95	11.70	1	992	0.10%
2022/11/17	0	0.00	6	12.17	11.85	-6	1,105	-0.54%
2022/11/16	1	11.70	0	0.00	11.70	1	1,112	0.09%
2022/11/15	0	0.00	1	11.90	11.90	-1	1,130	-0.09%
2022/11/14	1	11.70	0	0.00	11.70	1	1,168	0.09%
2022/11/07	0	0.00	2	12.40	12.00	-2	1,162	-0.17%
2022/10/11	1	11.65	0	0.00	11.45	1	1,005	0.10%
2022/10/06	1	12.30	0	0.00	12.20	1	1,005	0.10%
2022/10/05	0	0.00	1	13.00	12.45	-1	1,009	-0.10%
2022/10/03	1	12.10	0	0.00	12.05	1	1,012	0.10%
2022/09/30	1	11.80	1	12.10	12.05	0	1,022	0.00%
2022/08/18	0	0.00	0.5	14.51	15.00	-0.5	1,214	-0.04%
2022/08/17	0	0.00	0.5	14.20	14.20	-0.5	1,147	-0.04%
2022/08/16	1	13.70	0	0.00	12.95	1	1,090	0.09%
2022/08/12	0	0.00	1	11.90	12.30	-1	1,007	-0.10%
2022/08/08	1	11.55	0	0.00	11.30	1	994	0.10%
2022/07/26	3	12.25	0	0.00	12.20	3	1,079	0.28%
2022/07/19	0	0.00	1	13.10	12.90	-1	1,093	-0.09%
2022/07/13	0	0.00	2	11.90	11.90	-2	1,102	-0.18%
2022/07/11	1	12.85	1	12.85	12.65	0	1,108	0.00%
2022/07/08	0	0.00	1	13.35	13.05	-1	1,114	-0.09%
2022/07/06	1	12.80	0	0.00	12.50	1	1,113	0.09%
2022/07/05	3	13.27	0	0.00	13.40	3	1,158	0.26%
2022/07/04	2	14.08	0	0.00	13.40	2	1,146	0.17%
2022/07/01	0	0.00	8	15.04	14.30	-8	1,138	-0.70%
2022/06/30	6	15.75	0	0.00	15.75	6	1,119	0.54%
2022/06/29	2	16.78	2	17.05	16.90	0	1,100	0.00%
2022/06/28	1	16.70	0	0.00	16.70	1	1,069	0.09%
2022/06/24	1.1	15.09	0	0.00	15.05	1.1	1,365	0.08%
2022/06/23	1	15.30	0	0.00	15.15	1	1,363	0.07%
2022/06/22	2	15.68	0	0.00	15.95	2	1,356	0.15%
2022/06/20	0	15.20	0	0.00	14.80	0	1,330	0.00%
2022/06/17	0	0.00	4	16.70	16.30	-4	1,318	-0.30%
2022/06/16	4	16.70	0	0.00	16.70	4	1,302	0.31%
2022/06/14	1	15.75	0	0.00	15.80	1	1,322	0.08%
2022/06/09	0	0.00	2	17.10	17.40	-2	1,373	-0.15%
2022/06/07	0	0.00	1	13.60	14.45	-1	1,454	-0.07%
2022/05/27	1	13.15	0	0.00	13.00	1	1,541	0.06%
2022/05/20	1	14.00	0	0.00	14.00	1	2,011	0.05%
2022/05/16	1	13.50	0	0.00	13.50	1	2,048	0.05%
2022/05/03	0	15.35	0	0.00	15.25	0	2,301	0.00%
2022/04/15	0	0.00	2	18.20	17.90	-2	2,622	-0.08%
2022/03/30	3	22.15	0	0.00	22.15	3	3,393	0.09%
2022/03/23	0	0.00	1	22.45	22.10	-1	4,247	-0.02%
2022/03/15	0	0.00	1	19.80	19.80	-1	6,019	-0.02%
2022/03/09	3	23.20	0	0.00	23.25	3	6,301	0.05%
2022/03/04	5	27.30	5	27.15	27.15	0	6,265	0.00%
2022/01/21	0	0.00	3	28.73	28.60	-3	6,406	-0.05%
2022/01/20	3	29.00	0	0.00	29.25	3	6,431	0.05%
2022/01/12	1	30.00	1	29.30	29.20	0	6,449	0.00%
2022/01/05	0	0.00	4	33.35	33.05	-4	6,221	-0.06%
2022/01/04	0	0.00	2	34.30	34.30	-2	6,176	-0.03%
2021/12/28	0	0.00	1	36.40	35.05	-1	6,232	-0.02%
2021/12/27	3	35.78	2	35.00	35.40	1	6,118	0.02%
2021/12/24	0	0.00	1	36.35	35.60	-1	6,049	-0.02%
2021/12/22	23	36.85	20	36.81	36.20	3	6,100	0.05%
2021/12/21	23	35.17	34	36.03	35.40	-11	6,087	-0.18%
2021/12/20	32	36.38	33	36.36	35.60	-1	6,187	-0.02%
2021/12/17	2	35.40	2.4	34.70	34.90	-0.4	5,824	-0.01%
2021/12/16	67.4	35.72	70	35.80	35.70	-2.6	5,568	-0.05%
2021/12/15	0	0.00	1	32.50	33.45	-1	4,776	-0.02%
2021/12/09	26	34.20	19	34.18	32.05	7	4,428	0.16%
2021/12/08	6	33.22	10	33.26	33.95	-4	4,221	-0.09%
2021/12/07	1	30.85	0	0.00	30.90	1	4,102	0.02%
2021/12/06	4	28.11	0	0.00	28.10	4	3,925	0.10%
2021/12/03	1	27.75	0	0.00	27.75	1	3,963	0.03%
2021/12/01	0	0.00	1	28.35	28.40	-1	4,042	-0.02%
2021/11/29	11	27.56	0	0.00	27.70	11	4,211	0.26%
2021/11/18	0	0.00	2	28.68	28.50	-2	4,461	-0.04%
2021/11/17	1	29.65	0	0.00	29.10	1	4,461	0.02%
2021/11/16	3	30.15	0	0.00	30.05	3	4,467	0.07%
2021/11/15	0	0.00	1	31.15	30.65	-1	4,551	-0.02%
2021/11/12	3	30.50	4	30.79	30.45	-1	4,607	-0.02%
2021/11/11	1	30.65	1	30.60	30.40	0	4,689	0.00%
2021/11/10	0	0.00	2	30.15	29.80	-2	4,711	-0.04%
2021/11/02	1	29.75	9	30.33	29.60	-8	4,689	-0.17%
2021/11/01	1	30.40	15	30.08	29.75	-14	4,670	-0.30%
2021/10/29	22	30.45	0	0.00	30.35	22	4,647	0.47%
2021/10/28	0	0.00	2	28.70	28.85	-2	4,520	-0.04%
2021/10/25	0	0.00	10	27.92	27.90	-10	4,831	-0.21%
2021/10/20	1	28.05	0	0.00	27.95	1	5,343	0.02%
2021/10/18	0	0.00	5	28.25	27.90	-5	5,799	-0.09%
2021/10/13	5	28.20	0	0.00	27.95	5	6,790	0.07%
2021/10/08	2	31.20	3	31.25	30.60	-1	7,082	-0.01%
2021/10/07	1	28.00	0	0.00	29.95	1	7,310	0.01%
2021/10/05	0	0.00	0.5	28.55	28.20	-0.5	7,317	-0.01%
2021/10/04	0.5	28.06	0	0.00	27.35	0.5	7,333	0.01%
2021/10/01	0	0.00	1	29.30	29.00	-1	7,390	-0.01%
2021/09/30	1	31.75	0	0.00	31.00	1	7,408	0.01%
2021/09/29	5	32.65	5	32.75	30.80	0	7,411	0.00%
2021/09/28	33	32.74	33	32.79	33.75	0	7,535	0.00%
2021/09/27	0	0.00	5	32.00	32.65	-5	7,597	-0.07%
2021/09/23	3	30.20	0	0.00	30.20	3	7,610	0.04%
2021/09/17	5	30.40	0	0.00	30.40	5	8,112	0.06%
2021/09/15	5	30.85	0	0.00	30.80	5	8,357	0.06%
2021/09/14	21	31.79	21	32.60	31.65	0	8,474	0.00%
2021/09/13	11	32.27	11	32.42	32.70	0	8,651	0.00%
2021/09/10	13	31.36	14	31.11	31.80	-1	8,445	-0.01%
2021/09/08	3	27.35	0	0.00	27.25	3	8,298	0.04%
2021/09/06	4	30.40	0	0.00	29.00	4	8,310	0.05%
2021/09/02	2	33.05	7	33.11	32.40	-5	8,303	-0.06%
2021/09/01	5	30.95	5	31.60	31.10	0	8,223	0.00%
2021/08/26	3	30.10	18	30.54	30.30	-15	8,156	-0.18%
2021/08/25	0	0.00	5	30.70	30.40	-5	8,154	-0.06%
2021/08/24	19	29.95	6.7	31.12	29.50	12.3	8,141	0.15%
2021/08/23	2.7	30.80	0	0.00	30.80	2.7	8,116	0.03%
2021/08/19	1	28.50	0	0.00	27.80	1	8,189	0.01%
2021/08/18	18	29.95	20	28.48	30.00	-2	8,141	-0.02%
2021/08/16	3	28.45	6	28.25	28.25	-3	8,252	-0.04%
2021/08/13	7	32.00	0	0.00	31.00	7	8,202	0.09%
2021/08/12	5	30.00	0	0.00	33.00	5	8,288	0.06%
2021/08/03	0	0.00	2	35.50	35.25	-2	8,317	-0.02%
2021/08/02	0	0.00	6	33.71	33.45	-6	8,285	-0.07%
2021/07/30	3	36.62	2	36.15	35.80	1	8,240	0.01%
2021/07/29	3	36.82	4	36.85	38.25	-1	8,188	-0.01%
2021/07/28	6.1	37.80	9	38.44	37.80	-2.9	8,004	-0.04%
2021/07/27	12	42.87	8	43.39	42.00	4	7,820	0.05%
2021/07/26	6	42.05	1	42.30	41.80	5	7,683	0.07%
2021/07/23	2	44.25	0	0.00	44.25	2	7,528	0.03%
2021/07/22	9	49.27	2	49.43	49.15	7	7,356	0.10%
2021/07/21	14	50.17	10	50.22	50.80	4	7,166	0.06%
2021/07/20	28	48.42	39	48.56	47.60	-11	6,804	-0.16%
2021/07/19	2	44.10	38	46.39	47.30	-36	6,315	-0.57%
2021/07/16	25	42.94	15	43.14	43.00	10	6,164	0.16%
2021/07/15	13	41.10	6	41.56	41.65	7	6,042	0.12%
2021/07/14	19	41.38	24	42.59	40.35	-5	5,899	-0.08%
2021/07/13	0	0.00	21	43.75	43.75	-21	5,524	-0.38%
2021/07/09	1	36.20	4	36.45	36.20	-3	5,491	-0.05%
2021/07/08	8	37.60	0.1	37.90	37.60	7.9	5,435	0.15%
2021/07/07	6	37.28	3	36.50	36.40	3	5,346	0.06%
2021/07/06	9	36.64	5	38.00	37.20	4	5,277	0.08%
2021/07/05	16	38.48	45	37.90	37.30	-29	5,158	-0.56%
2021/07/02	7	37.30	19	37.13	37.45	-12	4,846	-0.25%
2021/07/01	28	35.68	4	34.43	34.05	24	4,523	0.53%
2021/06/30	4.1	36.82	1	36.50	36.90	3.1	4,366	0.07%
2021/06/29	12	36.96	16	37.04	37.70	-4	4,236	-0.09%
2021/06/28	38	36.35	68.9	36.13	37.70	-30.9	4,014	-0.77%
2021/06/25	75.9	34.18	14	34.29	34.30	61.9	3,683	1.68%
2021/06/24	0	0.00	8	31.20	31.20	-8	3,451	-0.23%
2021/06/23	1	28.40	3	29.48	28.40	-2	3,361	-0.06%
2021/06/22	5	34.43	3	32.95	31.50	2	3,240	0.06%
2021/06/21	0	0.00	1	33.80	33.80	-1	3,007	-0.03%
2021/06/18	1	30.80	0	0.00	30.80	1	2,933	0.03%
2021/06/17	1	28.00	3.6	26.51	28.00	-2.6	2,847	-0.09%
2021/06/16	4	28.28	0	0.00	26.50	4	2,847	0.14%
2021/06/10	7	25.20	6	25.20	26.90	1	2,703	0.04%
2021/05/27	6	19.23	8	19.30	19.65	-2	2,150	-0.09%
2021/05/26	0	0.00	1	17.90	17.95	-1	2,006	-0.05%
2021/05/25	1	17.40	7	17.46	17.60	-6	1,921	-0.31%
2021/05/24	3	18.15	0	0.00	18.90	3	1,787	0.17%
2021/05/21	4	17.95	8	17.95	17.95	-4	1,569	-0.25%
2021/05/03	4	13.79	0	0.00	14.40	4	947	0.42%
2021/04/22	6	10.02	0	0.00	9.99	6	697	0.86%
2021/04/21	6	10.15	0	0.00	10.45	6	664	0.90%
2021/04/20	10	9.50	0	0.00	9.50	10	565	1.77%
2021/03/31	0	0.00	44	4.93	4.90	-44	471	-9.33%
2021/03/29	5	4.91	0	0.00	5.00	5	451	1.11%
2021/03/26	7	5.05	0	0.00	5.00	7	447	1.57%
2021/03/25	10	4.92	0	0.00	4.88	10	443	2.25%
2021/03/23	5	4.91	0	0.00	4.89	5	432	1.15%
2021/03/22	19	5.25	0	0.00	5.29	19	417	4.55%
2019/11/15	3	5.65	0	0.00	5.26	3	413	0.72%
2019/11/07	3	5.92	0	0.00	5.94	3	392	0.76%
2019/10/14	5	6.10	0	0.00	6.09	5	411	1.21%
2019/09/27	3	6.39	0	0.00	6.45	3	424	0.71%
2019/09/25	3	6.45	0	0.00	6.45	3	424	0.71%
2019/07/11	3	7.27	0	0.00	7.26	3	918	0.33%
2019/06/17	6	7.79	0	0.00	7.82	6	988	0.61%
2019/06/11	0	0.00	1	7.27	7.25	-1	947	-0.11%
2019/06/06	3	7.42	0	0.00	7.40	3	954	0.31%
2019/05/17	0	0.00	1	6.30	6.30	-1	1,151	-0.09%
2019/05/13	3	6.55	0	0.00	6.63	3	1,199	0.25%
2019/05/06	1	6.96	0	0.00	6.96	1	1,492	0.07%
2019/03/21	5	7.32	0	0.00	7.26	5	1,233	0.41%
2019/03/08	6	7.47	2	7.43	7.58	4	1,177	0.34%
2019/03/07	7	7.81	0	0.00	7.75	7	1,155	0.61%
2019/03/05	1	8.38	0	0.00	8.38	1	1,104	0.09%
2019/03/04	2	8.52	0	0.00	8.69	2	1,085	0.18%
2019/02/25	0	0.00	1	8.60	8.68	-1	982	-0.10%
2019/02/22	1	7.89	0	0.00	7.90	1	927	0.11%
2019/01/29	0	0.00	11	7.66	7.70	-11	662	-1.66%
2019/01/28	0	0.00	7	7.08	7.08	-7	522	-1.34%
2019/01/25	4	6.44	7	6.44	6.44	-3	464	-0.65%
2019/01/24	0	0.00	7	5.86	5.86	-7	400	-1.75%
2018/12/04	3	6.05	0	0.00	6.03	3	225	1.33%
2018/10/15	0	0.00	2	6.20	6.19	-2	484	-0.41%
2018/08/10	0	0.00	20	7.55	7.51	-20	702	-2.85%
2018/07/18	0	0.00	10	7.81	7.82	-10	614	-1.63%
2018/06/01	6	8.28	0	0.00	8.29	6	526	1.14%
2018/05/24	5	7.69	0	0.00	7.70	5	479	1.04%
2018/05/23	33	7.81	9	7.80	7.80	24	481	4.98%
2018/05/11	3	7.34	0	0.00	7.30	3	509	0.59%
2018/03/27	3	8.12	0	0.00	8.12	3	1,303	0.23%
2018/03/19	0	0.00	2	8.30	8.33	-2	1,319	-0.15%
2018/03/16	8	8.51	0	0.00	8.44	8	1,314	0.61%
2018/03/15	0	0.00	6	8.66	8.66	-6	1,308	-0.46%
2018/03/09	0	0.00	2	8.32	8.27	-2	1,335	-0.15%
2018/03/06	10	8.35	0	0.00	8.28	10	1,362	0.73%
2018/02/27	2	8.51	0	0.00	8.66	2	1,402	0.14%
2018/01/18	3	9.63	0	0.00	9.60	3	1,708	0.18%
2018/01/16	3	9.72	0	0.00	9.73	3	1,750	0.17%
2018/01/08	3	9.41	0	0.00	9.39	3	1,878	0.16%
2018/01/03	3	10.10	0	0.00	9.94	3	1,882	0.16%