力麒 (5512)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	12.20	12.15	-1	15,633	-0.01%
2024/05/23	5	12.05	0	0.00	12.00	5	15,634	0.03%
2024/05/22	0	0.00	35	12.34	12.25	-35	15,493	-0.23%
2024/05/20	0	0.00	4	12.70	12.70	-4	15,328	-0.03%
2024/05/16	0	0.00	10	12.55	12.60	-10	15,417	-0.06%
2024/05/15	2	12.40	0	0.00	12.35	2	15,317	0.01%
2024/05/14	2	12.50	2	12.50	12.45	0	15,247	0.00%
2024/05/13	2	12.45	2	12.55	12.55	0	15,185	0.00%
2024/05/10	0	0.00	16	12.70	12.65	-16	15,080	-0.11%
2024/05/09	2.3	13.00	5	13.15	12.55	-2.7	15,134	-0.02%
2024/05/08	0.1	12.95	0	0.00	12.85	0.1	14,906	0.00%
2024/05/07	4	13.24	0	0.00	12.90	4	14,699	0.03%
2024/05/06	1.1	14.16	0	0.00	13.60	1.1	14,257	0.01%
2024/05/03	9	14.27	0.2	14.45	14.35	8.8	13,741	0.06%
2024/05/02	12	14.19	14.3	14.13	14.35	-2.3	12,755	-0.02%
2024/04/30	20	13.33	20	13.10	13.05	0	11,413	0.00%
2024/04/29	51	13.38	40	13.50	13.55	11	11,145	0.10%
2024/04/26	11.2	13.35	19	13.35	13.35	-7.8	10,644	-0.07%
2024/04/25	8	12.80	18	13.13	13.05	-10	10,259	-0.10%
2024/04/24	5	12.80	5	13.10	12.80	0	9,884	0.00%
2024/04/23	117	12.49	16	12.86	12.65	101	9,504	1.06%	大買/鉅額交易
2024/04/22	200	13.41	38	13.53	12.90	162	8,789	1.84%	大買/鉅額交易
2024/04/19	129	13.54	95	13.79	13.75	34	7,166	0.47%	大買/
2024/04/18	2	13.00	0	0.00	13.00	2	5,000	0.04%
2024/04/17	0	11.25	10	11.80	11.85	-10	3,944	-0.25%
2024/04/16	0	0.00	15	11.10	10.80	-15	3,635	-0.41%
2024/04/15	15	11.33	0	0.00	11.10	15	3,530	0.42%
2024/04/12	45	11.12	75	10.95	11.05	-30	3,331	-0.90%
2024/04/11	10	10.80	70	10.70	10.75	-60	3,139	-1.91%
2024/04/09	0	0.00	3	10.65	10.60	-3	2,785	-0.11%
2024/04/08	0	0.00	30	10.60	10.60	-30	2,739	-1.10%
2024/04/02	0	0.00	20	10.40	10.45	-20	2,672	-0.75%
2024/03/29	20	10.65	20	10.73	10.50	0	2,592	0.00%
2024/03/26	0	0.00	50	10.00	10.00	-50	2,220	-2.25%
2024/03/20	0	9.91	0	0.00	9.80	0	2,217	0.00%
2024/03/13	0.5	9.96	0	0.00	9.91	0.5	2,306	0.02%
2024/03/05	0	0.00	26	10.10	10.10	-26	2,363	-1.10%
2024/03/01	40	10.39	0	0.00	10.30	40	2,337	1.71%
2024/02/29	10	10.50	0	0.00	10.45	10	2,311	0.43%
2024/02/27	26	10.30	0	0.00	10.20	26	2,204	1.18%
2024/02/26	30	10.18	0	0.00	10.15	30	2,200	1.36%
2024/02/23	20	10.18	31	10.15	10.10	-11	2,282	-0.48%
2024/02/20	81	10.37	0	0.00	10.20	81	2,326	3.48%
2024/02/19	1	10.20	0	0.00	10.20	1	2,470	0.04%
2024/02/02	0	9.73	0	0.00	9.66	0	2,243	0.00%
2024/02/01	1	9.87	0	0.00	9.90	1	2,203	0.05%
2023/12/13	0	0.00	1	9.88	9.79	-1	1,841	-0.05%
2023/12/07	2	9.98	2	10.03	9.88	0	1,762	0.00%
2023/11/23	1	9.77	0	0.00	9.82	1	1,638	0.06%
2023/11/22	0	0.00	2	9.73	9.71	-2	1,558	-0.13%
2023/11/21	0	0.00	2	9.60	9.60	-2	1,454	-0.14%
2023/11/17	0	0.00	4	9.66	9.68	-4	1,393	-0.29%
2023/11/16	8	9.59	0	0.00	9.58	8	1,277	0.63%
2023/09/25	0.1	9.35	0	0.00	9.32	0.1	1,401	0.01%
2023/09/15	0.1	9.38	0	0.00	9.36	0.1	1,718	0.00%
2023/09/05	0.2	9.32	0	0.00	9.33	0.2	2,354	0.01%
2023/08/14	10	9.10	0	0.00	8.96	10	3,725	0.27%
2023/07/28	30	9.75	0	0.00	9.64	30	3,712	0.81%
2023/07/12	0	0.00	20	9.82	9.80	-20	3,914	-0.51%
2023/07/11	13	9.99	3	9.92	9.91	10	3,941	0.25%
2023/06/30	0	0.00	4	10.20	10.20	-4	3,923	-0.10%
2023/06/21	0	0.00	6	10.50	10.50	-6	3,865	-0.16%
2023/06/16	0	0.00	3	10.45	10.45	-3	3,609	-0.08%
2023/06/13	0	0.00	3	10.25	10.20	-3	3,743	-0.08%
2023/06/12	0	0.00	50	10.30	10.20	-50	3,758	-1.33%
2023/06/08	10	10.35	10	10.50	10.50	0	3,748	0.00%
2023/06/06	0	0.00	5	10.20	10.10	-5	3,566	-0.14%
2023/06/02	0	0.00	50	10.05	10.05	-50	3,830	-1.31%
2023/05/31	20	10.15	7	10.23	10.20	13	4,016	0.32%
2023/05/29	9	9.96	0	0.00	9.93	9	4,352	0.21%
2023/05/25	2.3	10.06	0	0.00	10.15	2.3	5,922	0.04%
2023/05/24	0	0.00	2	10.38	10.35	-2	6,282	-0.03%
2023/05/23	0	0.00	1	9.88	9.95	-1	6,127	-0.02%
2023/05/22	0	0.00	2	9.78	9.77	-2	6,235	-0.03%
2023/05/19	0	0.00	12	9.80	9.74	-12	6,232	-0.19%
2023/05/18	0	0.00	3	9.72	9.74	-3	6,215	-0.05%
2023/05/16	0	0.00	5	9.54	9.51	-5	6,276	-0.08%
2023/05/15	10	9.48	0	0.00	9.47	10	6,270	0.16%
2023/05/12	0	0.00	2	9.45	9.45	-2	6,262	-0.03%
2023/05/11	15	9.43	12	9.40	9.35	3	6,253	0.05%
2023/05/09	0	0.00	15	9.61	9.58	-15	6,209	-0.24%
2023/05/05	0	0.00	8	9.71	9.69	-8	6,170	-0.13%
2023/05/04	5	9.56	0	0.00	9.55	5	6,154	0.08%
2023/04/27	10	9.51	0	0.00	9.57	10	6,106	0.16%
2023/04/26	0	0.00	19	9.59	9.60	-19	6,088	-0.31%
2023/04/25	10	9.65	15	9.58	9.56	-5	6,074	-0.08%
2023/04/24	10	9.75	3	9.75	9.75	7	6,048	0.12%
2023/04/21	10	9.89	10	9.71	9.69	0	6,035	0.00%
2023/04/20	20	9.99	0	0.00	9.98	20	5,979	0.33%
2023/04/19	10	10.15	15	10.20	10.15	-5	5,925	-0.08%
2023/04/18	20	10.06	10	10.10	10.00	10	5,743	0.17%
2023/04/17	0	0.00	10	10.18	10.10	-10	5,700	-0.18%
2023/04/14	0	0.00	1	10.20	10.05	-1	5,650	-0.02%
2023/04/13	0	10.20	0	0.00	10.15	0	5,600	0.00%
2023/04/12	5	9.84	0	0.00	9.83	5	5,486	0.09%
2023/04/11	11	9.84	0	0.00	9.90	11	5,458	0.20%
2023/04/10	5	9.76	16	9.82	9.84	-11	5,471	-0.20%
2023/04/07	5	9.78	0	0.00	9.76	5	5,453	0.09%
2023/04/06	10	9.83	0	0.00	9.80	10	5,423	0.18%
2023/03/31	5	9.90	0	0.00	9.89	5	5,400	0.09%
2023/03/30	5	9.90	10	9.91	9.91	-5	5,373	-0.09%
2023/03/28	5	9.88	0	0.00	9.85	5	5,343	0.09%
2023/03/27	5	9.98	0	0.00	9.98	5	5,301	0.09%
2023/03/24	5	10.10	0	0.00	10.10	5	5,269	0.09%
2023/03/23	20	10.25	0	0.00	10.20	20	5,244	0.38%
2023/03/20	10	10.24	0	0.00	10.40	10	5,017	0.20%
2023/03/15	0	0.00	3	9.82	9.82	-3	4,627	-0.06%
2023/03/14	12	9.99	0	0.00	9.90	12	4,565	0.26%
2023/03/13	10	10.15	8	10.00	10.20	2	4,471	0.04%
2023/03/10	30	10.30	0	0.00	10.45	30	4,378	0.69%
2023/03/07	10	11.00	0	0.00	10.95	10	4,046	0.25%
2023/03/02	4	11.15	0	0.00	11.00	4	3,554	0.11%
2023/03/01	0	0.00	8	10.84	10.80	-8	3,262	-0.25%
2023/02/24	12	11.18	6	11.20	11.15	6	3,035	0.20%
2023/02/23	7	11.03	0	0.00	11.35	7	2,178	0.32%
2023/02/22	35	9.98	41	10.24	10.35	-6	1,242	-0.48%
2023/02/21	3	9.81	0	0.00	9.58	3	792	0.38%
2023/02/20	1	9.85	6	9.35	9.85	-5	625	-0.80%
2023/02/17	0	0.00	1	9.02	9.00	-1	389	-0.26%
2023/02/16	3	8.91	20	8.93	8.91	-17	379	-4.48%
2023/02/14	0	0.00	5	8.88	8.83	-5	300	-1.66%
2023/02/13	10	8.63	0	0.00	8.64	10	266	3.76%
2023/02/10	3	8.61	0	0.00	8.62	3	260	1.15%
2023/02/08	5	8.60	0	0.00	8.65	5	263	1.89%
2023/01/30	10	8.54	0	0.00	8.53	10	269	3.72%
2023/01/05	6	8.61	0	0.00	8.60	6	292	2.05%
2022/11/24	0	0.00	1	8.26	8.35	-1	386	-0.26%
2022/11/22	0	0.00	1	8.27	8.25	-1	388	-0.26%
2022/10/19	0	0.00	2	8.39	8.36	-2	456	-0.44%
2022/10/14	0	0.00	5	8.49	8.49	-5	454	-1.10%
2022/10/07	12	9.18	0	0.00	8.92	12	438	2.74%
2022/09/26	0	0.00	6	8.57	8.55	-6	392	-1.53%
2022/07/12	0	0.00	4	8.40	8.38	-4	427	-0.94%
2022/07/05	0	8.47	0	0.00	8.51	0	429	0.00%
2022/05/30	0	9.00	0	0.00	8.93	0	456	0.00%
2022/04/14	0	0.00	0	9.44	9.48	0	411	0.00%
2022/04/13	0	9.50	0	0.00	9.49	0	417	0.00%
2022/03/23	0	0.00	3	9.32	9.30	-3	440	-0.68%
2022/02/25	3	9.15	0	0.00	9.16	3	460	0.65%
2022/01/21	0	0.00	3	9.32	9.32	-3	549	-0.55%
2022/01/19	0	9.42	0	0.00	9.32	0	563	0.00%
2022/01/11	3	9.37	0	0.00	9.38	3	563	0.53%
2021/11/18	0	0.00	3	9.35	9.38	-3	509	-0.59%
2021/09/29	0	0.00	2	9.04	9.01	-2	807	-0.25%
2021/08/31	0	0.00	3	9.15	9.24	-3	991	-0.30%
2021/08/23	0	0.00	1	8.89	8.89	-1	1,091	-0.09%
2021/08/18	5	8.82	6	8.88	8.90	-1	1,109	-0.09%
2021/08/16	0	0.00	2	9.11	9.11	-2	1,108	-0.18%
2021/08/13	0	0.00	10	9.22	9.21	-10	1,133	-0.88%
2021/08/05	4	9.31	0	0.00	9.31	4	1,502	0.27%
2021/07/21	6	9.46	0	0.00	9.41	6	2,691	0.22%
2021/07/14	6	9.37	0	0.00	9.39	6	3,941	0.15%
2021/07/13	2	9.48	0	0.00	9.46	2	4,160	0.05%
2021/06/28	0	0.00	10	9.57	9.58	-10	4,600	-0.22%
2021/06/18	0	0.00	4	9.57	9.57	-4	4,689	-0.09%
2021/06/07	4	9.74	0	0.00	9.62	4	5,030	0.08%
2021/06/01	10	9.56	3	9.58	9.58	7	5,123	0.14%
2021/05/26	0	0.00	4	9.45	9.46	-4	5,534	-0.07%
2021/05/25	3	9.43	0	0.00	9.41	3	5,908	0.05%
2021/05/24	0	0.00	3	9.41	9.49	-3	6,110	-0.05%
2021/05/21	3	9.26	0	0.00	9.55	3	6,113	0.05%
2021/05/20	3	9.30	2	9.51	9.23	1	6,112	0.02%
2021/05/19	3	9.35	1	9.46	9.41	2	6,094	0.03%
2021/05/18	5	9.30	0	0.00	9.41	5	6,074	0.08%
2021/05/12	6	10.05	3	10.10	10.05	3	5,765	0.05%
2021/05/10	0	0.00	5	11.50	11.45	-5	5,529	-0.09%
2021/05/05	2	11.10	0	0.00	10.90	2	5,233	0.04%
2021/05/04	0	0.00	3	10.55	10.70	-3	5,175	-0.06%
2021/05/03	0	0.00	7	11.00	11.05	-7	5,033	-0.14%
2021/04/28	0	0.00	4	11.35	11.45	-4	4,822	-0.08%
2021/04/27	0	0.00	1	11.25	11.25	-1	4,725	-0.02%
2021/04/23	18	11.55	7	11.55	11.55	11	4,437	0.25%
2021/04/22	2	11.50	19.3	11.36	11.10	-17.3	4,143	-0.42%
2021/04/21	9	11.20	2	11.00	11.10	7	3,722	0.19%
2021/04/20	2	10.95	3	10.90	10.90	-1	3,497	-0.03%
2021/04/19	5	10.91	80	10.80	10.95	-75	3,410	-2.20%
2021/04/16	0	0.00	24	10.80	10.75	-24	3,198	-0.75%
2021/04/08	0	10.25	0	0.00	10.30	0	3,328	0.00%
2021/03/29	0	0.00	20	10.35	10.35	-20	3,289	-0.61%
2021/03/26	0	0.00	5	10.35	10.35	-5	3,315	-0.15%
2021/03/25	0	0.00	10	10.43	10.25	-10	3,311	-0.30%
2021/03/22	0	10.61	0	0.00	10.40	0	3,312	0.00%
2021/03/16	0	10.50	0	0.00	10.30	0	3,209	0.00%
2021/03/15	0	10.65	0	0.00	10.35	0	3,204	0.00%
2021/03/11	0	0.00	5	10.60	10.40	-5	3,220	-0.16%
2021/03/05	0	0.00	2	10.45	10.50	-2	3,246	-0.06%
2021/03/02	5	10.60	0	0.00	10.30	5	3,637	0.14%
2021/02/26	20	10.65	0	0.00	10.60	20	3,747	0.53%
2021/02/25	12	10.96	4	10.98	10.85	8	3,663	0.22%
2021/02/24	0	0.00	5	10.65	10.65	-5	3,299	-0.15%
2021/02/19	0	0.00	10	9.90	9.97	-10	3,095	-0.32%
2021/02/18	5	9.92	0	0.00	9.94	5	3,109	0.16%
2021/01/20	3	9.66	0	0.00	9.55	3	3,644	0.08%
2021/01/12	3	10.00	0	0.00	10.00	3	3,965	0.08%
2021/01/07	0	0.00	2	10.10	10.10	-2	5,562	-0.04%
2021/01/05	0	0.00	12	10.28	10.25	-12	5,838	-0.21%
2021/01/04	1	10.40	1	10.50	10.40	0	5,820	0.00%
2020/12/31	8	10.64	7	10.67	10.50	1	5,929	0.02%
2020/12/30	3	10.25	16	10.25	10.25	-13	5,579	-0.23%
2020/12/29	7	10.22	2	10.23	10.20	5	5,719	0.09%
2020/12/23	4	10.04	0	0.00	10.05	4	5,657	0.07%
2020/12/22	0	0.00	1	10.10	10.05	-1	5,677	-0.02%
2020/12/21	0	0.00	2	10.15	10.15	-2	5,779	-0.03%
2020/12/10	4	10.23	0	0.00	10.15	4	6,012	0.07%
2020/12/08	2	10.10	0	0.00	10.05	2	6,112	0.03%
2020/12/04	2	10.35	0	0.00	10.30	2	6,025	0.03%
2020/12/03	3	10.40	0	0.00	10.30	3	6,019	0.05%
2020/12/01	23	10.64	0	0.00	10.60	23	6,124	0.38%
2020/11/27	16	10.98	1	10.95	11.00	15	5,896	0.25%
2020/11/24	0	0.00	20	10.15	10.10	-20	5,167	-0.39%
2020/11/20	23	10.09	0	0.00	10.05	23	5,154	0.45%
2020/11/12	0	0.00	6	10.40	10.20	-6	4,968	-0.12%
2020/11/11	37	10.42	1	10.35	10.40	36	4,920	0.73%
2020/10/30	3	9.86	0	0.00	9.86	3	4,534	0.07%
2020/10/23	0	0.00	1	10.35	10.30	-1	4,370	-0.02%
2020/10/21	0	0.00	25	10.30	10.20	-25	4,175	-0.60%
2020/10/20	20	10.45	0	0.00	10.30	20	4,114	0.49%
2020/10/19	5	11.00	5	10.85	10.65	0	4,015	0.00%
2020/10/16	100	10.83	28	11.01	10.75	72	3,759	1.92%
2020/10/14	5	10.20	0	0.00	10.10	5	2,351	0.21%
2020/10/13	15	9.98	0	0.00	9.98	15	2,128	0.70%
2020/09/23	0	0.00	20	9.66	9.99	-20	1,803	-1.11%
2020/09/22	30	9.95	10	9.77	9.80	20	1,681	1.19%
2020/09/21	3	10.00	0	0.00	9.90	3	1,643	0.18%
2020/07/14	10	10.25	0	0.00	10.15	10	1,231	0.81%
2020/06/17	30	9.99	30	10.05	10.10	0	987	0.00%
2020/05/28	0	0.00	2	9.48	9.49	-2	913	-0.22%
2020/05/26	0	0.00	3	9.41	9.41	-3	938	-0.32%
2020/05/25	2	9.43	0	0.00	9.38	2	937	0.21%
2020/05/11	3	9.39	0	0.00	9.39	3	933	0.32%
2020/04/10	0	0.00	3	8.66	8.71	-3	1,066	-0.28%
2020/04/09	0	0.00	2	8.52	8.52	-2	1,072	-0.19%
2020/03/19	3	6.91	0	0.00	6.90	3	1,107	0.27%
2020/03/18	2	7.66	0	0.00	7.66	2	1,061	0.19%
2019/11/27	0	0.00	5	10.40	10.45	-5	2,554	-0.20%
2019/11/14	5	10.30	1	10.25	10.40	4	2,608	0.15%
2019/11/04	6	11.10	0	0.00	11.20	6	2,728	0.22%
2019/10/28	6	11.23	5	11.30	11.30	1	2,752	0.04%
2019/10/21	3	11.50	3	11.55	11.50	0	2,494	0.00%
2019/10/18	2	11.30	2	11.15	11.20	0	2,341	0.00%
2019/10/17	10	11.45	0	0.00	11.30	10	2,253	0.44%
2019/09/16	0	0.00	2	10.35	10.25	-2	1,562	-0.13%
2019/09/12	0	0.00	5	10.30	10.30	-5	1,554	-0.32%
2019/09/11	0	0.00	3	10.20	10.25	-3	1,542	-0.19%
2019/09/06	0	0.00	0.1	10.10	10.10	-0.1	1,551	-0.01%
2019/09/03	0	0.00	9	10.10	10.10	-9	1,483	-0.61%
2019/08/19	10	10.05	0	0.00	9.98	10	1,324	0.75%
2019/08/07	0	0.00	1	9.63	9.53	-1	912	-0.11%
2019/08/05	0	0.00	1	9.71	9.76	-1	885	-0.11%
2019/08/01	11	9.63	0	0.00	9.76	11	805	1.37%
2019/03/08	0	0.00	1	9.41	9.40	-1	574	-0.17%
2019/03/06	0	0.00	1	9.51	9.51	-1	577	-0.17%
2019/03/05	2	9.50	0	0.00	9.58	2	579	0.35%
2018/11/30	0	0.00	3	9.25	9.24	-3	885	-0.34%
2018/11/28	3	9.10	0	0.00	9.13	3	918	0.33%
2018/09/14	0	0.00	5	10.10	10.15	-5	1,851	-0.27%
2018/08/31	5	10.53	0	0.00	10.45	5	2,298	0.22%
2018/08/30	0	0.00	6	10.55	10.60	-6	2,351	-0.26%
2018/08/27	0	0.00	4	10.75	10.55	-4	2,400	-0.17%
2018/08/23	0	0.00	24.9	10.55	10.55	-24.9	2,439	-1.02%
2018/08/08	0	0.00	16	10.25	10.25	-16	2,663	-0.60%
2018/07/27	50	10.65	0	0.00	10.65	50	2,953	1.69%
2018/07/13	0	0.00	9	10.38	10.40	-9	4,108	-0.22%
2018/07/06	2	9.92	0	0.00	9.96	2	5,309	0.04%
2018/07/04	3	10.20	0	0.00	10.15	3	6,028	0.05%
2018/06/13	0	0.00	4	11.30	11.35	-4	9,701	-0.04%
2018/06/01	2	11.20	0	0.00	11.15	2	9,475	0.02%
2018/05/28	2	10.90	0	0.00	10.80	2	9,288	0.02%
2018/04/26	1	12.55	1	12.30	11.85	0	8,423	0.00%
2018/04/25	0	0.00	20	12.25	12.30	-20	8,080	-0.25%
2018/04/19	0	0.00	6	12.50	12.45	-6	7,673	-0.08%
2018/04/18	6	13.15	0	0.00	12.35	6	7,623	0.08%
2018/04/17	8	12.60	8	12.63	12.60	0	7,368	0.00%
2018/04/09	20	14.45	5	14.40	13.85	15	6,116	0.25%
2018/04/03	5	13.85	39	13.87	14.30	-34	5,598	-0.61%
2018/04/02	61	13.93	32	13.75	13.80	29	5,013	0.58%
2018/03/31	6	12.85	0	0.00	12.85	6	3,455	0.17%
2018/03/28	0	0.00	2	10.45	10.40	-2	2,865	-0.07%
2018/01/16	0	0.00	10	10.20	10.20	-10	1,671	-0.60%
2018/01/15	0	0.00	10	10.25	10.25	-10	1,649	-0.61%
2018/01/12	5	10.31	0	0.00	10.25	5	1,639	0.30%
2018/01/08	20	10.23	2	10.30	10.30	18	1,562	1.15%
2018/01/02	10	10.15	11	9.99	10.00	-1	1,197	-0.08%