雷科 (6207)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
74.4
漲跌
▲6.7
漲幅
+9.90%
成交量
9,609張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	71.96	1	73.60	74.40	4	6,195	0.06%
2024/05/03	63	67.72	0.1	67.90	67.70	63	6,043	1.04%
2024/05/02	1	63.20	1	63.20	66.10	0	5,671	0.00%
2024/04/29	16.1	65.43	19	64.45	63.10	-3	5,421	-0.05%
2024/04/26	56	67.92	121	67.04	65.20	-65	5,268	-1.23%	大賣/
2024/04/25	68	64.01	3	64.60	67.50	65	4,683	1.39%
2024/04/18	0	0.00	0	60.95	60.80	0	4,476	0.00%
2024/04/17	5	61.50	0	0.00	61.40	5	4,449	0.11%
2024/04/15	0	0.00	0.1	60.50	61.50	-0.1	4,379	0.00%
2024/04/12	0	0.00	1	64.50	62.40	-1	4,339	-0.02%
2024/04/11	3	58.23	2.1	58.43	58.80	0.9	4,260	0.02%
2024/04/10	1	59.50	5	56.88	56.60	-4	4,198	-0.10%
2024/04/09	46	60.13	46.1	60.50	60.50	-0.1	3,951	0.00%
2024/04/08	21	54.77	25	54.19	56.60	-4	3,366	-0.12%
2024/04/03	23	50.20	19	50.59	51.50	4	3,026	0.13%
2024/04/02	8	44.99	10.1	45.71	47.55	-2.1	2,605	-0.08%
2024/04/01	1	43.20	0.3	42.47	43.25	0.7	2,326	0.03%
2024/03/29	3	41.25	0	0.00	40.65	3	2,207	0.14%
2024/03/27	0	0.00	2	40.45	40.65	-2	2,158	-0.09%
2024/03/26	2	40.65	2	40.20	40.65	0	2,123	0.00%
2024/03/25	0.2	40.20	0.1	39.95	40.05	0.1	2,111	0.00%
2024/03/21	2	39.30	0	0.00	39.15	2	2,051	0.10%
2024/03/14	0	0.00	1	37.10	36.60	-1	1,935	-0.05%
2024/03/07	0	0.00	6	40.96	41.00	-6	1,832	-0.33%
2024/03/04	1	40.40	0	0.00	40.10	1	1,670	0.06%
2024/03/01	0	0.00	1	39.60	39.50	-1	1,626	-0.06%
2024/02/29	6	41.90	0	0.00	40.75	6	1,575	0.38%
2024/02/27	0	0.00	11	39.41	40.40	-11	1,475	-0.75%
2024/02/26	16	41.22	15	40.85	41.20	1	1,396	0.07%
2024/02/23	4	40.16	16	40.26	39.85	-12	1,255	-0.96%
2024/02/22	3	38.83	11	38.52	39.05	-8	1,050	-0.76%
2024/02/21	10	36.21	5	36.50	36.45	5	847	0.59%
2024/02/20	15	37.22	0	0.00	36.75	15	821	1.83%
2024/02/19	18	35.88	0	0.00	36.90	18	729	2.47%
2024/02/02	10	34.59	0	0.00	34.05	10	654	1.53%
2024/01/30	0	0.00	2	33.65	33.55	-2	635	-0.31%
2024/01/25	3	34.87	0	0.00	34.30	3	618	0.49%
2024/01/19	0	0.00	0.1	34.50	34.55	-0.1	564	-0.02%
2024/01/17	3	33.72	0	0.00	33.35	3	508	0.59%
2024/01/15	16	34.97	2.6	34.18	34.10	13.4	461	2.90%
2023/12/26	0	0.00	1	33.00	33.05	-1	264	-0.38%
2023/12/20	0	0.00	0.2	33.40	33.15	-0.2	238	-0.06%
2023/12/15	0	0.00	1	32.70	32.55	-1	204	-0.49%
2023/12/12	0	0.00	1	32.95	32.30	-1	197	-0.51%
2023/12/08	1	33.80	1	32.70	32.55	0	183	0.00%
2023/12/05	1	31.30	0	0.00	31.65	1	140	0.71%
2023/11/24	0	0.00	0.2	30.55	30.60	-0.2	149	-0.13%
2023/10/26	0	0.00	18	29.14	29.20	-18	513	-3.51%
2023/10/25	0	0.00	3	29.65	29.50	-3	573	-0.52%
2023/10/24	2	28.95	0	0.00	29.35	2	582	0.34%
2023/10/23	3	29.05	3	28.95	29.05	0	630	0.00%
2023/10/18	2	29.45	2	29.35	29.40	0	670	0.00%
2023/10/17	2	29.95	3	29.60	29.70	-1	673	-0.15%
2023/10/13	4	30.31	0	0.00	30.20	4	713	0.56%
2023/10/05	0	0.00	1	30.40	30.40	-1	936	-0.11%
2023/10/03	3	30.85	0	0.00	30.85	3	942	0.32%
2023/10/02	14	31.05	0	0.00	31.10	14	943	1.48%
2023/08/09	0	0.00	0.7	32.50	32.60	-0.7	1,001	-0.07%
2023/08/01	2	34.15	14	36.04	35.50	-12	873	-1.37%
2023/07/28	7	33.90	0	0.00	33.35	7	678	1.03%
2023/07/06	0	0.00	1	31.10	31.10	-1	244	-0.41%
2023/06/19	5	31.21	15	31.09	31.20	-10	192	-5.19%
2023/06/16	2	30.15	1	30.25	29.95	1	166	0.60%
2023/06/15	1	29.95	1	30.35	29.60	0	158	0.00%
2023/06/14	12	30.30	2	30.05	29.90	10	146	6.81%
2023/06/12	0.1	28.65	0	0.00	28.35	0.1	115	0.04%
2023/04/25	0.2	27.50	0	0.00	27.20	0.2	224	0.07%
2023/04/21	0.4	27.58	0	0.00	27.55	0.4	224	0.20%
2023/04/20	0	0.00	0	28.20	28.05	0	222	0.00%
2023/04/19	0	28.77	0	0.00	28.70	0	221	0.00%
2023/04/13	0	28.80	0	0.00	28.75	0	221	0.00%
2023/04/10	0	27.95	0	0.00	28.15	0	216	0.00%
2023/02/10	0.3	26.15	0	0.00	26.00	0.3	90	0.33%
2023/01/30	0	25.85	0	0.00	26.00	0	84	0.01%
2022/11/21	0.2	26.75	0	0.00	26.50	0.2	378	0.04%
2022/11/08	0	0.00	0	25.12	24.85	0	375	0.00%
2022/11/01	1	25.65	0	0.00	25.65	1	371	0.27%
2022/09/28	1	25.10	0	0.00	25.10	1	373	0.27%
2022/09/19	1	27.35	0	0.00	27.20	1	391	0.26%
2022/09/06	1	27.20	0	0.00	27.60	1	405	0.25%
2022/08/26	0	0.00	1	29.20	29.20	-1	385	-0.26%
2022/08/25	13	29.95	13	30.21	29.70	0	375	0.00%
2022/08/19	0	0.00	6	26.72	26.65	-6	127	-4.69%
2022/08/18	0	0.00	7	26.14	26.30	-7	126	-5.52%
2022/08/17	1	26.45	1	26.40	26.45	0	127	0.00%
2022/08/16	1	26.45	1	26.40	26.45	0	127	0.00%
2022/08/15	0	0.00	4	26.34	26.40	-4	127	-3.13%
2022/08/12	2	26.30	2	26.18	26.30	0	127	0.00%
2022/08/11	1	26.05	1	26.00	26.05	0	128	0.00%
2022/08/10	1	25.85	2	25.80	25.85	-1	129	-0.77%
2022/08/09	4	26.10	1	26.00	26.10	3	131	2.28%
2022/08/08	3	25.85	4	25.51	25.85	-1	132	-0.76%
2022/08/05	2	25.95	2	25.80	25.95	0	134	0.00%
2022/08/04	1	25.45	2	25.38	25.45	-1	145	-0.69%
2022/08/03	4	25.60	5	25.03	25.60	-1	146	-0.68%
2022/08/02	1	25.95	7	25.81	25.95	-6	152	-3.93%
2022/07/29	4	27.10	1	26.90	27.10	3	152	1.97%
2022/07/28	1	26.60	1	26.60	26.60	0	150	0.00%
2022/07/27	1	26.70	1	26.60	26.70	0	149	0.00%
2022/07/26	1	26.70	1	26.75	26.70	0	151	0.00%
2022/07/25	4	26.65	5	26.55	26.65	-1	159	-0.63%
2022/07/22	2	26.80	3	26.78	26.80	-1	167	-0.60%
2022/07/21	1	27.15	1	26.80	27.15	0	177	0.00%
2022/07/19	1	26.45	1	26.40	26.45	0	187	0.00%
2022/07/18	7	26.44	0	0.00	26.40	7	192	3.64%
2022/07/15	3	26.30	0	0.00	26.30	3	194	1.54%
2022/07/06	1	24.40	1	24.65	24.40	0	211	0.00%
2022/07/01	3	24.88	3	24.45	24.25	0	222	0.00%
2022/06/30	2	26.23	1	26.30	26.15	1	216	0.46%
2022/06/29	5	27.71	6	28.99	27.10	-1	214	-0.47%
2022/06/28	1	27.40	3	27.12	27.40	-2	210	-0.95%
2022/06/27	5	27.57	3	27.47	27.60	2	223	0.89%
2022/06/24	2	27.20	3	27.03	27.20	-1	228	-0.44%
2022/06/23	3	26.67	1	26.60	26.70	2	227	0.88%
2022/06/22	1	26.80	1	27.00	26.80	0	227	0.00%
2022/06/21	1	27.85	1	27.80	27.85	0	226	0.00%
2022/06/20	1	27.65	1	27.70	27.65	0	232	0.00%
2022/06/17	3	28.60	3	28.33	28.60	0	237	0.00%
2022/06/16	2	28.50	1	29.20	28.50	1	238	0.42%
2022/06/15	2	29.03	1	29.00	29.05	1	240	0.42%
2022/06/14	1	29.00	1	28.90	29.00	0	245	0.00%
2022/06/13	1	29.05	1	29.10	29.05	0	251	0.00%
2022/06/10	1	29.55	2	29.60	29.55	-1	255	-0.39%
2022/06/09	1	29.85	1	29.95	29.85	0	258	0.00%
2022/06/08	1	29.95	1	29.95	29.95	0	263	0.00%
2022/06/07	1	30.00	1	29.95	30.00	0	268	0.00%
2022/06/06	3	30.00	7	29.99	30.00	-4	272	-1.47%
2022/06/02	6	30.04	0	0.00	30.10	6	283	2.11%
2022/06/01	13	29.58	0	0.00	30.15	13	300	4.33%
2022/05/12	0	0.00	0	29.00	28.30	0	446	0.00%
2022/05/06	0	0.00	1	30.35	30.35	-1	473	-0.21%
2022/04/22	0	0.00	0	32.00	31.85	0	564	0.00%
2022/04/21	0	32.98	0	0.00	32.30	0	591	0.00%
2022/04/20	0	31.95	0	0.00	32.05	0	607	0.00%
2022/04/06	0	35.00	0	0.00	34.50	0	1,153	0.00%
2022/03/25	0	0.00	1	34.75	34.40	-1	1,861	-0.05%
2022/03/03	0	34.95	0	0.00	35.60	0	2,173	0.00%
2022/02/24	1	35.25	0	0.00	35.25	1	2,127	0.05%
2022/01/21	1	36.50	0	0.00	35.85	1	2,027	0.05%
2022/01/10	0	0.00	3	37.90	39.30	-3	1,842	-0.16%
2022/01/05	0	0.00	2	37.90	37.90	-2	1,702	-0.12%
2022/01/04	0	0.00	6	39.03	39.65	-6	1,651	-0.36%
2022/01/03	0	0.00	1	40.25	39.30	-1	1,595	-0.06%
2021/12/30	0	0.00	1	41.15	40.95	-1	1,523	-0.07%
2021/12/29	2	40.58	2	41.10	41.10	0	1,464	0.00%
2021/12/28	5	40.77	3	40.65	40.70	2	1,344	0.15%
2021/12/27	20	40.79	17	40.82	39.85	3	1,214	0.25%
2021/12/24	2	35.30	6	38.13	38.80	-4	889	-0.45%
2021/12/23	0	0.00	3	35.35	35.30	-3	708	-0.42%
2021/12/17	0	0.00	1	34.60	34.65	-1	605	-0.17%
2021/12/16	3	34.85	0	0.00	34.70	3	585	0.51%
2021/12/14	1	35.50	1	35.85	35.20	0	506	0.00%
2021/12/13	1	34.40	1	34.40	34.40	0	376	0.00%
2021/12/09	1	30.70	0	0.00	31.10	1	274	0.36%
2021/11/29	2	30.25	0	0.00	31.00	2	277	0.72%
2021/11/26	1	31.30	0	0.00	31.15	1	273	0.37%
2021/11/18	1	32.10	0	0.00	32.10	1	271	0.37%
2021/08/09	1	33.75	10	35.18	33.35	-9	1,145	-0.79%
2021/08/04	0	0.00	70	34.90	34.35	-70	1,128	-6.20%
2021/07/30	0	0.00	1	33.90	33.60	-1	1,114	-0.09%
2021/07/23	15	36.10	14	36.81	36.90	1	1,162	0.09%
2021/07/22	0	0.00	2	36.20	35.00	-2	1,055	-0.19%
2021/07/21	0	0.00	2	32.30	34.20	-2	927	-0.22%
2021/07/19	6	34.40	30	34.00	34.40	-24	903	-2.66%
2021/07/16	23	34.72	3	35.05	34.60	20	892	2.24%
2021/07/15	60	33.04	50	33.08	33.80	10	775	1.29%
2021/06/22	1	30.90	0	0.00	30.80	1	1,136	0.09%
2021/05/25	0	0.00	3	28.30	28.35	-3	1,444	-0.21%
2021/05/24	0	0.00	1	28.10	28.10	-1	1,448	-0.07%
2021/05/17	0	0.00	1	25.70	25.15	-1	1,467	-0.07%
2021/05/14	1	27.60	0	0.00	27.30	1	1,453	0.07%
2021/05/12	3	28.80	0	0.00	28.25	3	1,423	0.21%
2021/05/11	8	30.16	8	30.34	30.05	0	1,396	0.00%
2021/05/04	1	32.25	2	31.93	31.60	-1	1,359	-0.07%
2021/05/03	2	32.80	1	32.75	34.75	1	1,310	0.08%
2021/04/29	11	35.57	11	34.77	34.60	0	1,256	0.00%
2021/04/28	0	0.00	1	34.65	34.60	-1	1,202	-0.08%
2021/04/26	2	34.00	0	0.00	34.15	2	1,197	0.17%
2021/04/22	1	34.40	4	33.90	33.35	-3	1,213	-0.25%
2021/04/21	0	0.00	4	34.69	34.65	-4	1,200	-0.33%
2021/04/20	4	34.85	1	33.95	34.85	3	1,197	0.25%
2021/04/16	3	33.23	0	0.00	33.30	3	1,282	0.23%
2021/04/15	1	33.45	0	0.00	33.25	1	1,364	0.07%
2021/04/14	2	32.30	0	0.00	33.00	2	1,362	0.15%
2021/04/13	1	34.20	8	33.51	33.50	-7	1,349	-0.52%
2021/04/12	4	34.45	0	0.00	34.60	4	1,337	0.30%
2021/04/08	2	34.75	0	0.00	34.85	2	1,313	0.15%
2021/04/07	20	35.50	2	35.00	34.65	18	1,303	1.38%
2021/04/06	60	35.03	0	0.00	35.30	60	1,272	4.71%
2021/04/01	7	33.87	0	0.00	33.80	7	1,186	0.59%
2021/03/25	0	0.00	10	31.14	31.15	-10	1,079	-0.93%
2021/03/24	20	31.88	30	31.73	31.60	-10	1,084	-0.92%
2021/03/23	0	31.15	0	0.00	30.90	0	1,148	0.00%
2021/03/22	21	32.67	1	33.00	31.80	20	1,160	1.72%
2021/03/16	0	29.95	0	0.00	29.80	0	1,131	0.00%
2021/02/19	0	0.00	1	28.15	28.20	-1	1,350	-0.07%
2021/01/21	1	27.20	0	0.00	27.25	1	1,300	0.08%
2021/01/18	0	0.00	1	27.80	28.10	-1	1,267	-0.08%
2021/01/14	1	29.20	1	29.25	29.30	0	1,231	0.00%
2021/01/13	2	29.65	1	29.20	29.45	1	1,221	0.08%
2021/01/11	0	0.00	1	30.10	29.55	-1	1,166	-0.09%
2021/01/08	1	29.90	0	0.00	30.05	1	1,079	0.09%
2020/12/16	1	30.25	1	30.30	30.50	0	733	0.00%
2020/12/09	5	29.95	5	30.25	30.70	0	509	0.00%
2020/09/18	0	0.00	3	25.50	25.25	-3	310	-0.97%
2020/09/10	1	26.30	1	26.30	26.00	0	257	0.00%
2020/08/05	0	0.00	0.4	23.15	22.95	-0.4	193	-0.22%
2020/07/30	0	0.00	1	24.00	23.90	-1	230	-0.43%
2020/07/27	1	23.60	0	0.00	23.55	1	233	0.43%
2020/05/28	0	0.00	1	23.55	23.65	-1	275	-0.36%
2020/05/27	3	22.80	0	0.00	23.20	3	274	1.09%
2020/05/20	1	23.05	0	0.00	23.20	1	273	0.37%
2020/05/08	1	24.50	2	24.80	24.00	-1	248	-0.40%
2019/08/01	1	26.70	0	0.00	26.60	1	214	0.47%
2019/07/02	0	0.00	1	29.25	29.25	-1	234	-0.43%
2019/06/21	1	28.55	0	0.00	28.55	1	308	0.32%
2019/04/02	0	0.00	1	31.50	31.60	-1	369	-0.27%
2019/03/18	1	29.70	0	0.00	29.60	1	343	0.29%
2019/03/12	0	0.00	9	30.10	30.00	-9	396	-2.27%
2019/03/08	0	0.00	7	29.92	29.90	-7	467	-1.50%
2019/02/26	0	0.00	3	30.62	30.60	-3	528	-0.57%
2019/02/14	11	30.49	0	0.00	30.30	11	550	2.00%
2019/02/13	2	30.35	20	30.23	31.00	-18	545	-3.30%
2019/02/12	10	29.10	1	29.10	29.20	9	509	1.77%
2019/01/30	2	28.65	3	28.70	28.65	-1	525	-0.19%
2019/01/29	3	28.73	4	28.70	28.90	-1	534	-0.19%
2019/01/24	1	28.50	4	28.50	28.75	-3	641	-0.47%
2019/01/22	0	0.00	6	28.55	28.80	-6	659	-0.91%
2019/01/18	10	28.55	0	0.00	28.60	10	666	1.50%
2019/01/17	0	0.00	3	28.10	28.25	-3	676	-0.44%
2019/01/16	16	28.40	12	28.28	28.25	4	682	0.59%
2019/01/08	0	0.00	4	28.30	28.60	-4	711	-0.56%
2019/01/02	4	29.05	0	0.00	28.85	4	786	0.51%
2018/12/28	17	29.16	0	0.00	29.00	17	816	2.08%
2018/12/14	0	0.00	2	30.63	30.50	-2	953	-0.21%
2018/12/13	2	30.25	0	0.00	30.15	2	955	0.21%
2018/12/12	0	0.00	19	30.43	30.35	-19	964	-1.97%
2018/12/11	19	30.21	0	0.00	30.10	19	968	1.96%
2018/12/10	0	0.00	4	30.10	30.15	-4	984	-0.41%
2018/12/07	5	30.40	5	30.70	30.80	0	997	0.00%
2018/11/07	0	0.00	1	29.75	30.30	-1	1,278	-0.08%
2018/11/02	3	32.30	0	0.00	31.30	3	1,340	0.22%
2018/10/30	10	28.18	10	28.04	27.95	0	1,306	0.00%
2018/10/25	10	28.18	10	28.25	28.25	0	1,379	0.00%
2018/10/23	5	29.30	5	29.05	29.05	0	1,454	0.00%
2018/10/08	1	32.20	0	0.00	32.00	1	2,216	0.05%
2018/10/05	0	0.00	2	32.83	32.75	-2	2,264	-0.09%
2018/09/26	2	38.70	2	38.30	38.10	0	3,549	0.00%
2018/09/03	1	41.55	1	40.40	40.60	0	5,794	0.00%
2018/08/28	4	40.80	4	40.15	40.45	0	6,307	0.00%
2018/08/27	2	41.10	0	0.00	40.50	2	6,415	0.03%
2018/08/14	0	0.00	1	40.40	39.95	-1	7,076	-0.01%
2018/08/09	4	41.70	4	41.23	41.00	0	7,000	0.00%
2018/08/07	1	42.40	1	42.00	42.40	0	7,096	0.00%
2018/08/02	0	0.00	1	40.25	40.35	-1	7,151	-0.01%
2018/08/01	1	42.60	0	0.00	42.50	1	7,127	0.01%
2018/07/31	1	41.65	1	41.95	42.45	0	7,135	0.00%
2018/07/30	2	42.70	1	41.65	41.40	1	7,134	0.01%
2018/07/27	1	45.00	0	0.00	45.00	1	7,087	0.01%
2018/07/26	0	0.00	1	46.95	46.95	-1	7,034	-0.01%
2018/07/25	1	46.75	0	0.00	45.90	1	6,986	0.01%
2018/07/24	0	0.00	3	46.50	46.10	-3	6,962	-0.04%
2018/07/23	11	45.85	7	46.17	46.40	4	6,928	0.06%
2018/07/19	2	46.35	2	46.73	46.55	0	6,762	0.00%
2018/07/18	0	0.00	23	48.90	46.05	-23	6,700	-0.34%
2018/07/17	2	51.05	1	51.40	50.00	1	6,573	0.02%
2018/07/16	3	52.30	4	52.58	51.50	-1	6,550	-0.02%
2018/07/13	0	0.00	1	52.10	50.70	-1	6,371	-0.02%
2018/07/12	2	52.05	1	52.70	51.80	1	6,308	0.02%
2018/07/11	1	52.70	2	51.95	50.80	-1	6,288	-0.02%
2018/07/10	1	50.90	0	0.00	51.70	1	6,214	0.02%
2018/07/06	6	53.72	6	52.82	51.50	0	6,022	0.00%
2018/07/05	7	54.21	12	54.58	54.00	-5	5,725	-0.09%
2018/07/04	32	54.71	41	54.80	55.90	-9	5,482	-0.16%
2018/07/03	14	52.72	6	53.30	50.90	8	5,082	0.16%
2018/07/02	14	50.02	16	50.03	49.55	-2	4,886	-0.04%
2018/06/29	22	47.60	27	48.19	48.05	-5	4,744	-0.11%
2018/06/28	33	49.05	20	49.24	47.60	13	4,587	0.28%
2018/06/27	2	48.05	8	47.86	48.30	-6	4,116	-0.15%
2018/06/26	23	43.82	7	44.03	43.95	16	3,985	0.40%
2018/06/25	9	46.08	2	46.10	42.05	7	3,828	0.18%
2018/06/22	3	41.33	5	41.18	42.90	-2	3,486	-0.06%
2018/06/21	1	38.55	4	38.45	39.00	-3	3,223	-0.09%
2018/06/15	1	38.65	3	39.08	39.20	-2	3,242	-0.06%
2018/06/14	2	38.80	2	39.48	38.60	0	3,191	0.00%
2018/06/13	5	39.92	5	40.99	38.85	0	3,163	0.00%
2018/06/12	12	41.05	7	41.03	40.50	5	3,083	0.16%
2018/06/11	6	39.89	6	39.90	39.50	0	2,948	0.00%
2018/06/08	2	38.90	2	39.65	38.90	0	2,850	0.00%
2018/06/07	4	39.50	9	39.74	39.45	-5	2,783	-0.18%
2018/06/06	10	39.86	6	39.03	39.25	4	2,654	0.15%
2018/06/05	9	37.96	8	37.98	37.60	1	2,396	0.04%
2018/06/01	4	37.60	2	37.95	35.50	2	2,067	0.10%
2018/05/31	0	0.00	1	35.30	37.45	-1	1,884	-0.05%
2018/05/30	10	33.55	41	33.64	34.05	-31	1,756	-1.77%
2018/05/29	48	35.97	16	36.41	35.45	32	1,697	1.88%
2018/05/28	0	0.00	2	33.20	34.90	-2	1,429	-0.14%
2018/05/15	1	34.00	1	33.45	32.50	0	1,189	0.00%
2018/05/09	0	0.00	10	30.45	30.40	-10	945	-1.06%
2018/05/08	5	30.60	0	0.00	30.40	5	939	0.53%
2018/05/07	5	31.85	0	0.00	31.85	5	914	0.55%
2018/04/20	0	0.00	2	33.30	32.00	-2	878	-0.23%
2018/04/17	5	33.05	5	32.51	31.35	0	833	0.00%
2018/04/16	0	0.00	6	31.86	32.00	-6	777	-0.77%
2018/04/03	1	30.65	0	0.00	30.65	1	1,024	0.10%
2018/03/30	3	31.17	1	31.40	31.15	2	1,164	0.17%
2018/03/29	1	30.90	0	0.00	30.70	1	1,155	0.09%
2018/03/23	0	0.00	2	30.75	30.60	-2	1,182	-0.17%
2018/03/22	9	32.39	1	32.60	31.30	8	1,175	0.68%
2018/03/21	6	31.63	5	31.98	31.75	1	1,114	0.09%
2018/03/15	0	0.00	1	30.80	30.55	-1	1,070	-0.09%
2018/03/13	1	29.35	0	0.00	29.35	1	1,086	0.09%
2018/03/06	1	30.30	1	30.90	30.95	0	1,114	0.00%
2018/01/11	0	0.00	3	32.53	31.55	-3	1,233	-0.24%
2018/01/04	3	32.97	0	0.00	33.50	3	1,082	0.28%
2018/01/03	5	32.15	0	0.00	31.95	5	937	0.53%