券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 801 | -0.12% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 154.17 | 153.50 | -3 | 800 | -0.37% |
|
| 2024/05/09 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 793 | 0.00% |
|
| 2024/05/06 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 779 | 0.13% |
|
| 2024/04/19 | 2 | 169.75 | 2 | 171.50 | 168.00 | 0 | 718 | 0.00% |
|
| 2024/03/18 | 3 | 187.33 | 0 | 0.00 | 179.00 | 3 | 774 | 0.39% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 148.50 | 148.00 | -2 | 945 | -0.21% |
|
| 2024/01/15 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 937 | 0.11% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 929 | -0.11% |
|
| 2024/01/10 | 2 | 156.50 | 0 | 0.00 | 157.00 | 2 | 939 | 0.21% |
|
| 2023/11/13 | 2 | 146.25 | 2 | 143.75 | 141.50 | 0 | 1,043 | 0.00% |
|
| 2023/11/06 | 5 | 121.00 | 5 | 125.00 | 130.00 | 0 | 1,080 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 1,710 | -0.06% |
|
| 2023/10/05 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 1,725 | 0.06% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 113.00 | 116.00 | -1 | 1,727 | -0.06% |
|
| 2023/09/28 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 1,716 | 0.06% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 1,741 | -0.06% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 1,729 | -0.06% |
|
| 2023/09/05 | 10 | 125.00 | 10 | 127.50 | 127.50 | 0 | 1,710 | 0.00% |
|
| 2023/08/10 | 22 | 114.48 | 20 | 110.75 | 109.00 | 2 | 1,406 | 0.14% |
|
| 2023/08/09 | 36 | 117.92 | 36 | 119.31 | 121.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/08 | 20 | 111.50 | 23 | 114.37 | 121.00 | -3 | 1,138 | -0.26% |
|
| 2023/08/07 | 2 | 109.75 | 1 | 110.00 | 110.00 | 1 | 984 | 0.10% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 104.50 | 101.00 | -1 | 934 | -0.11% |
|
| 2023/08/01 | 1 | 101.00 | 8 | 99.45 | 102.00 | -7 | 863 | -0.81% |
|
| 2023/07/28 | 3 | 107.00 | 3 | 105.33 | 104.00 | 0 | 792 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 711 | -0.14% |
|
| 2023/07/26 | 2 | 97.85 | 2 | 100.30 | 101.00 | 0 | 698 | 0.00% |
|
| 2023/07/25 | 1 | 90.40 | 0 | 0.00 | 91.90 | 1 | 657 | 0.15% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 91.00 | 90.50 | -1 | 708 | -0.14% |
|
| 2023/07/21 | 1 | 87.80 | 0 | 0.00 | 88.80 | 1 | 717 | 0.14% |
|
| 2023/07/14 | 1 | 90.90 | 0 | 0.00 | 90.00 | 1 | 693 | 0.14% |
|
| 2023/07/13 | 2 | 93.75 | 5 | 93.56 | 91.80 | -3 | 684 | -0.44% |
|
| 2023/07/12 | 1 | 91.10 | 0 | 0.00 | 92.20 | 1 | 667 | 0.15% |
|
| 2023/07/10 | 1 | 90.10 | 0 | 0.00 | 89.80 | 1 | 655 | 0.15% |
|
| 2023/07/07 | 3 | 90.47 | 0 | 0.00 | 91.60 | 3 | 653 | 0.46% |
|
| 2023/07/06 | 2 | 91.90 | 0 | 0.00 | 91.30 | 2 | 659 | 0.30% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 94.40 | 92.90 | -1 | 659 | -0.15% |
|
| 2023/07/04 | 2 | 92.10 | 0 | 0.00 | 91.60 | 2 | 652 | 0.31% |
|
| 2023/07/03 | 1 | 92.70 | 0 | 0.00 | 93.00 | 1 | 647 | 0.15% |
|
| 2023/06/27 | 1 | 88.40 | 0 | 0.00 | 88.50 | 1 | 700 | 0.14% |
|
| 2023/06/20 | 1 | 93.30 | 0 | 0.00 | 94.30 | 1 | 705 | 0.14% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 646 | -0.15% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 85.20 | 84.80 | -3 | 689 | -0.44% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 81.10 | 81.00 | -5 | 661 | -0.76% |
|
| 2023/05/17 | 0 | 0.00 | 12 | 80.13 | 80.30 | -12 | 656 | -1.83% |
|
| 2023/05/03 | 1 | 84.00 | 1 | 80.70 | 79.80 | 0 | 608 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 86.10 | 85.20 | -1 | 578 | -0.17% |
|
| 2023/04/28 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 568 | 0.18% |
|
| 2023/04/27 | 1 | 85.50 | 2 | 85.95 | 86.50 | -1 | 551 | -0.18% |
|
| 2023/04/26 | 5 | 80.50 | 0 | 0.00 | 82.50 | 5 | 497 | 1.00% |
|
| 2023/04/20 | 7 | 79.53 | 0 | 0.00 | 79.50 | 7 | 470 | 1.49% |
|
| 2023/04/19 | 8 | 79.51 | 0 | 0.00 | 79.40 | 8 | 469 | 1.71% |
|
| 2023/03/16 | 0 | 0.00 | 8 | 81.30 | 81.50 | -8 | 311 | -2.57% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 83.00 | 83.10 | -1 | 240 | -0.42% |
|
| 2023/03/02 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 222 | 0.45% |
|
| 2023/02/22 | 1 | 77.20 | 0 | 0.00 | 77.70 | 1 | 175 | 0.57% |
|
| 2022/12/16 | 4 | 73.70 | 0 | 0.00 | 73.70 | 4 | 260 | 1.54% |
|
| 2022/11/23 | 4 | 71.75 | 0 | 0.00 | 72.00 | 4 | 264 | 1.51% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 66.50 | 66.30 | -3 | 221 | -1.36% |
|
| 2022/09/28 | 2 | 64.80 | 1 | 64.10 | 64.00 | 1 | 215 | 0.46% |
|
| 2022/09/27 | 1 | 65.30 | 2 | 66.50 | 65.80 | -1 | 213 | -0.47% |
|
| 2022/09/06 | 2 | 69.10 | 0 | 0.00 | 69.60 | 2 | 218 | 0.92% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 70.00 | 69.10 | -2 | 537 | -0.37% |
|
| 2022/04/26 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 541 | 0.18% |
|
| 2022/04/18 | 1 | 72.50 | 0 | 0.00 | 71.90 | 1 | 542 | 0.18% |
|
| 2022/04/06 | 1 | 80.80 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/31 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 465 | 0.22% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 85.00 | 84.20 | -1 | 451 | -0.22% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 79.70 | 79.60 | -1 | 515 | -0.19% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 81.90 | 82.10 | -1 | 500 | -0.20% |
|
| 2022/01/18 | 2 | 78.95 | 0 | 0.00 | 79.10 | 2 | 448 | 0.45% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 75.80 | 76.00 | -3 | 235 | -1.27% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 75.60 | 75.10 | -3 | 207 | -1.44% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 75.00 | 75.30 | -2 | 198 | -1.01% |
|
| 2021/11/03 | 2 | 73.50 | 0 | 0.00 | 74.00 | 2 | 165 | 1.21% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 67.80 | 67.80 | -3 | 138 | -2.16% |
|
| 2021/10/18 | 1 | 66.10 | 0 | 0.00 | 65.90 | 1 | 138 | 0.72% |
|
| 2021/10/12 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 143 | 0.70% |
|
| 2021/10/05 | 1 | 66.20 | 0 | 0.00 | 66.70 | 1 | 144 | 0.69% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 68.30 | 67.50 | -6 | 144 | -4.15% |
|
| 2021/09/24 | 6 | 67.50 | 0 | 0.00 | 67.40 | 6 | 151 | 3.96% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 67.50 | 67.70 | -1 | 274 | -0.36% |
|
| 2021/07/01 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 673 | 0.15% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 68.00 | 67.90 | -5 | 836 | -0.60% |
|
| 2021/05/21 | 5 | 66.84 | 0 | 0.00 | 66.70 | 5 | 932 | 0.54% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 71.00 | 70.50 | -1 | 972 | -0.10% |
|
| 2021/05/04 | 4 | 71.38 | 0 | 0.00 | 71.60 | 4 | 964 | 0.41% |
|
| 2021/04/29 | 3 | 74.20 | 0 | 0.00 | 74.40 | 3 | 934 | 0.32% |
|
| 2021/04/27 | 1 | 75.10 | 0 | 0.00 | 75.90 | 1 | 918 | 0.11% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 82.00 | 81.70 | -1 | 673 | -0.15% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 81.10 | 80.10 | 0 | 662 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 78.60 | 79.30 | -1 | 696 | -0.14% |
|
| 2021/03/11 | 1 | 78.30 | 0 | 0.00 | 78.80 | 1 | 721 | 0.14% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 80.50 | 83.50 | -2 | 727 | -0.27% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 79.65 | 78.70 | -2 | 686 | -0.29% |
|
| 2021/02/19 | 3 | 78.80 | 3 | 79.30 | 79.40 | 0 | 677 | 0.00% |
|
| 2021/02/18 | 2 | 79.95 | 1 | 79.00 | 80.10 | 1 | 666 | 0.15% |
|
| 2021/02/02 | 1 | 73.30 | 0 | 0.00 | 72.50 | 1 | 585 | 0.17% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 71.60 | 72.20 | -1 | 576 | -0.17% |
|
| 2021/01/27 | 1 | 72.30 | 2 | 72.85 | 73.20 | -1 | 582 | -0.17% |
|
| 2021/01/12 | 1 | 69.60 | 1 | 69.90 | 69.60 | 0 | 564 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 555 | -0.18% |
|
| 2020/12/30 | 1 | 70.70 | 0 | 0.00 | 71.10 | 1 | 559 | 0.18% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 69.50 | 69.30 | -2 | 559 | -0.36% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 70.50 | 69.60 | -1 | 555 | -0.18% |
|
| 2020/12/24 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 552 | 0.18% |
|
| 2020/12/22 | 2 | 68.15 | 2 | 69.65 | 69.70 | 0 | 551 | 0.00% |
|
| 2020/12/18 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 526 | 0.19% |
|
| 2020/12/16 | 1 | 72.50 | 0 | 0.00 | 73.50 | 1 | 518 | 0.19% |
|
| 2020/12/08 | 1 | 78.00 | 0 | 0.00 | 77.10 | 1 | 509 | 0.20% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 74.90 | 74.50 | -1 | 443 | -0.23% |
|
| 2020/12/02 | 4 | 75.05 | 4 | 73.30 | 74.50 | 0 | 430 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 66.70 | 67.30 | -1 | 391 | -0.26% |
|
| 2020/11/12 | 2 | 66.60 | 0 | 0.00 | 66.40 | 2 | 420 | 0.48% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 426 | -0.23% |
|
| 2020/11/06 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 459 | 0.22% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 69.75 | 70.00 | -2 | 705 | -0.28% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 66.70 | 67.40 | -2 | 709 | -0.28% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 65.95 | 66.10 | -2 | 726 | -0.28% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 721 | -0.14% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 70.10 | 69.30 | -1 | 720 | -0.14% |
|
| 2020/09/01 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 725 | 0.14% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 73.40 | 73.00 | -1 | 758 | -0.13% |
|
| 2020/08/21 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 805 | 0.12% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 74.90 | 70.00 | -1 | 817 | -0.12% |
|
| 2020/08/19 | 1 | 72.80 | 0 | 0.00 | 75.00 | 1 | 803 | 0.12% |
|
| 2020/08/11 | 4 | 74.50 | 2 | 74.90 | 71.30 | 2 | 766 | 0.26% |
|
| 2020/08/07 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 745 | 0.13% |
|
| 2020/08/05 | 1 | 67.20 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2020/08/03 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 783 | 0.13% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 69.50 | 69.90 | -5 | 931 | -0.54% |
|
| 2020/07/17 | 6 | 67.98 | 0 | 0.00 | 67.10 | 6 | 914 | 0.66% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 63.70 | 64.80 | -1 | 994 | -0.10% |
|
| 2020/06/17 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 1,025 | 0.10% |
|
| 2020/06/09 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 1,166 | 0.09% |
|
| 2020/05/27 | 0 | 0.00 | 9 | 65.00 | 65.50 | -9 | 1,188 | -0.76% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 63.50 | 63.90 | -1 | 1,179 | -0.08% |
|
| 2020/05/22 | 10 | 62.72 | 0 | 0.00 | 62.60 | 10 | 1,175 | 0.85% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 1,169 | -0.09% |
|
| 2020/05/15 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 1,163 | 0.09% |
|
| 2020/05/14 | 2 | 66.20 | 1 | 66.30 | 64.30 | 1 | 1,145 | 0.09% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 63.90 | 64.50 | -2 | 1,095 | -0.18% |
|
| 2020/05/07 | 2 | 63.90 | 2 | 63.60 | 63.00 | 0 | 1,056 | 0.00% |
|
| 2020/05/06 | 2 | 62.05 | 0 | 0.00 | 61.80 | 2 | 1,033 | 0.19% |
|
| 2020/05/04 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 937 | 0.11% |
|
| 2020/04/22 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 921 | 0.11% |
|
| 2020/04/09 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 932 | 0.11% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 63.60 | 64.30 | -1 | 1,315 | -0.08% |
|
| 2019/11/20 | 1 | 66.70 | 0 | 0.00 | 64.40 | 1 | 1,266 | 0.08% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 64.90 | 65.20 | -1 | 1,072 | -0.09% |
|
| 2019/11/05 | 22 | 62.70 | 21 | 63.07 | 66.10 | 1 | 1,000 | 0.10% |
|
| 2019/09/06 | 2 | 58.50 | 2 | 59.45 | 57.70 | 0 | 684 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 290 | -0.34% |
|
| 2019/06/24 | 1 | 50.00 | 1 | 50.20 | 50.30 | 0 | 322 | 0.00% |
|
| 2019/06/17 | 1 | 49.40 | 0 | 0.00 | 49.65 | 1 | 360 | 0.28% |
|
| 2019/03/08 | 1 | 56.60 | 1 | 57.30 | 55.70 | 0 | 1,068 | 0.00% |
|
| 2019/03/07 | 1 | 56.20 | 1 | 55.60 | 55.80 | 0 | 1,015 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 50.90 | 51.30 | -1 | 833 | -0.12% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 49.20 | 49.00 | -1 | 795 | -0.13% |
|
| 2019/02/25 | 5 | 50.58 | 4 | 49.60 | 48.50 | 1 | 774 | 0.13% |
|
| 2019/01/30 | 1 | 46.70 | 1 | 46.65 | 46.65 | 0 | 616 | 0.00% |
|
| 2019/01/25 | 2 | 49.70 | 1 | 48.65 | 48.40 | 1 | 571 | 0.18% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 48.60 | 48.70 | -1 | 481 | -0.21% |
|
| 2019/01/22 | 6 | 46.95 | 5 | 47.20 | 47.50 | 1 | 409 | 0.24% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 44.00 | 44.20 | -1 | 285 | -0.35% |
|
| 2018/11/08 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 293 | 0.34% |
|
| 2018/08/30 | 0 | 0.00 | 0 | 44.00 | 43.75 | 0 | 464 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 42.40 | 43.00 | -1 | 478 | -0.21% |
|
| 2018/07/09 | 1 | 46.70 | 0 | 0.00 | 45.35 | 1 | 548 | 0.18% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 62.90 | 62.70 | -1 | 757 | -0.13% |
|
| 2018/03/09 | 1 | 61.60 | 1 | 63.70 | 61.00 | 0 | 753 | 0.00% |
|
| 2018/03/08 | 1 | 66.70 | 1 | 63.30 | 63.00 | 0 | 731 | 0.00% |
|
| 2018/03/07 | 2 | 65.70 | 2 | 65.75 | 65.80 | 0 | 689 | 0.00% |
|
| 2018/03/06 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 591 | 0.17% |
|