券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 95 | -1.04% |
|
| 2024/05/13 | 1 | 79.00 | 1 | 80.80 | 81.00 | 0 | 98 | 0.00% |
|
| 2024/04/29 | 1 | 79.40 | 1 | 80.10 | 79.70 | 0 | 102 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 85.60 | 86.80 | -1 | 100 | -1.00% |
|
| 2024/03/04 | 1 | 86.50 | 0 | 0.00 | 85.80 | 1 | 98 | 1.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 86.20 | 85.70 | -1 | 97 | -1.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 84.60 | 85.60 | -1 | 116 | -0.86% |
|
| 2024/01/22 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 118 | 0.84% |
|
| 2023/12/01 | 1 | 91.90 | 0 | 0.00 | 91.50 | 1 | 306 | 0.33% |
|
| 2023/11/09 | 4 | 93.80 | 0 | 0.00 | 92.60 | 4 | 302 | 1.32% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 97.60 | 97.40 | -1 | 285 | -0.35% |
|
| 2023/10/06 | 5 | 95.96 | 4 | 97.40 | 95.40 | 1 | 283 | 0.35% |
|
| 2023/09/14 | 3 | 106.83 | 0 | 0.00 | 104.50 | 3 | 235 | 1.28% |
|
| 2023/09/13 | 1 | 105.50 | 1 | 105.50 | 108.00 | 0 | 214 | 0.00% |
|
| 2023/09/12 | 1 | 109.50 | 2 | 106.00 | 102.50 | -1 | 198 | -0.50% |
|
| 2023/09/11 | 1 | 100.50 | 0 | 0.00 | 99.60 | 1 | 162 | 0.62% |
|
| 2023/09/08 | 1 | 99.00 | 0 | 0.00 | 99.70 | 1 | 146 | 0.68% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 89.95 | 89.30 | -2 | 82 | -2.42% |
|
| 2023/07/06 | 1 | 89.00 | 0 | 0.00 | 89.40 | 1 | 85 | 1.17% |
|
| 2023/07/05 | 1 | 88.50 | 0 | 0.00 | 89.20 | 1 | 83 | 1.19% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 66.00 | 67.90 | -1 | 80 | -1.24% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 66.30 | 66.50 | -2 | 81 | -2.47% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 71.50 | 71.80 | -1 | 234 | -0.43% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 86.80 | 86.40 | -1 | 264 | -0.38% |
|
| 2022/09/13 | 3 | 89.23 | 3 | 89.90 | 88.50 | 0 | 268 | 0.00% |
|
| 2022/09/12 | 2 | 88.30 | 2 | 90.75 | 88.20 | 0 | 266 | 0.00% |
|
| 2022/09/08 | 2 | 95.15 | 2 | 96.10 | 92.50 | 0 | 259 | 0.00% |
|
| 2022/09/07 | 2 | 95.55 | 0 | 0.00 | 93.00 | 2 | 254 | 0.79% |
|
| 2022/09/06 | 4 | 102.25 | 2 | 102.75 | 101.50 | 2 | 240 | 0.83% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 98.40 | 94.10 | -1 | 183 | -0.55% |
|
| 2022/09/01 | 2 | 99.70 | 1 | 99.90 | 95.70 | 1 | 171 | 0.58% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 86.70 | 85.10 | -1 | 133 | -0.75% |
|
| 2022/08/23 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 138 | 0.72% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 88.70 | 89.40 | -1 | 138 | -0.72% |
|
| 2022/08/17 | 1 | 87.50 | 0 | 0.00 | 87.70 | 1 | 137 | 0.73% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 128 | -0.78% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 78.50 | 79.50 | -3 | 125 | -2.40% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 83.00 | 82.50 | -1 | 125 | -0.80% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 86.00 | 81.00 | -1 | 127 | -0.78% |
|
| 2022/06/29 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 126 | 0.79% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 95.50 | 94.60 | -1 | 130 | -0.77% |
|
| 2022/06/23 | 1 | 94.00 | 0 | 0.00 | 98.00 | 1 | 142 | 0.70% |
|
| 2022/06/22 | 0 | 0.00 | 6.6 | 98.52 | 99.50 | -6.6 | 160 | -4.12% |
|
| 2022/06/21 | 0.6 | 90.33 | 1 | 90.90 | 91.00 | -0.4 | 168 | -0.24% |
|
| 2022/06/20 | 1 | 90.40 | 0.2 | 92.00 | 89.00 | 0.8 | 168 | 0.49% |
|
| 2022/06/17 | 0 | 93.40 | 0 | 0.00 | 93.50 | 0 | 166 | 0.02% |
|
| 2022/06/16 | 0.1 | 98.30 | 0 | 0.00 | 95.50 | 0.1 | 167 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 101.00 | 99.50 | -0.1 | 174 | -0.05% |
|
| 2022/06/10 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 175 | 0.05% |
|
| 2022/06/08 | 0 | 0.00 | 0.3 | 109.22 | 107.50 | -0.3 | 177 | -0.14% |
|
| 2022/06/06 | 0 | 0.00 | 0.2 | 111.36 | 108.50 | -0.2 | 180 | -0.10% |
|
| 2022/06/02 | 0 | 0.00 | 1.1 | 110.55 | 110.50 | -1.1 | 182 | -0.60% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 113.50 | 111.00 | -1 | 187 | -0.54% |
|
| 2022/05/31 | 0 | 0.00 | 0.3 | 108.76 | 109.00 | -0.3 | 189 | -0.14% |
|
| 2022/05/30 | 2 | 109.25 | 0 | 0.00 | 109.50 | 2 | 189 | 1.06% |
|
| 2022/05/27 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 189 | 0.53% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 104.00 | 103.50 | -3 | 190 | -1.58% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 197 | -0.51% |
|
| 2022/05/18 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 209 | 0.48% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 210 | -0.48% |
|
| 2022/05/12 | 1 | 99.10 | 0.9 | 100.86 | 99.00 | 0.2 | 214 | 0.07% |
|
| 2022/05/10 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 213 | 0.47% |
|
| 2022/05/09 | 2 | 103.75 | 2 | 105.43 | 102.00 | 0 | 212 | 0.00% |
|
| 2022/05/05 | 0.4 | 114.00 | 1 | 115.50 | 114.00 | -0.6 | 213 | -0.29% |
|
| 2022/05/04 | 1 | 112.50 | 0.2 | 113.62 | 111.00 | 0.8 | 215 | 0.39% |
|
| 2022/04/29 | 0 | 0.00 | 2.5 | 113.25 | 113.00 | -2.5 | 224 | -1.10% |
|
| 2022/04/28 | 0 | 0.00 | 0.2 | 108.28 | 109.50 | -0.2 | 228 | -0.07% |
|
| 2022/04/27 | 2 | 104.75 | 3.2 | 106.53 | 107.00 | -1.2 | 230 | -0.51% |
|
| 2022/04/13 | 1 | 116.50 | 1.2 | 117.54 | 117.50 | -0.2 | 299 | -0.07% |
|
| 2022/04/12 | 3 | 114.83 | 3 | 116.29 | 114.50 | 0 | 305 | 0.00% |
|
| 2022/04/07 | 1 | 123.00 | 1 | 124.73 | 123.50 | 0 | 324 | 0.01% |
|
| 2022/04/06 | 1 | 125.50 | 1 | 127.10 | 126.00 | 0 | 333 | 0.00% |
|
| 2022/03/30 | 1 | 133.50 | 0.8 | 137.57 | 132.00 | 0.2 | 359 | 0.06% |
|
| 2022/03/29 | 2 | 134.50 | 0.9 | 135.32 | 132.00 | 1.1 | 370 | 0.29% |
|
| 2022/03/28 | 4 | 137.63 | 0.9 | 138.66 | 138.00 | 3.1 | 389 | 0.79% |
|
| 2022/03/25 | 1 | 145.50 | 1.6 | 147.55 | 143.50 | -0.6 | 415 | -0.16% |
|
| 2022/03/24 | 0 | 0.00 | 2.4 | 135.52 | 142.00 | -2.4 | 423 | -0.57% |
|
| 2022/03/18 | 1 | 125.00 | 1.1 | 127.36 | 128.00 | -0.1 | 552 | -0.02% |
|
| 2022/03/16 | 2 | 118.50 | 1.8 | 120.06 | 119.00 | 0.2 | 627 | 0.04% |
|
| 2022/03/15 | 3 | 121.50 | 2.5 | 122.31 | 121.00 | 0.5 | 637 | 0.08% |
|
| 2022/03/14 | 1 | 127.00 | 1 | 128.00 | 127.50 | 0 | 645 | 0.00% |
|
| 2022/03/11 | 1 | 129.00 | 1 | 132.50 | 129.00 | 0 | 656 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2.3 | 129.44 | 129.00 | -2.3 | 657 | -0.34% |
|
| 2022/03/09 | 1 | 121.00 | 1 | 122.50 | 123.50 | 0 | 663 | 0.00% |
|
| 2022/03/08 | 1 | 121.50 | 0.7 | 122.75 | 120.00 | 0.3 | 668 | 0.04% |
|
| 2022/03/07 | 1 | 123.50 | 1 | 126.36 | 125.00 | 0 | 674 | 0.00% |
|
| 2022/03/04 | 1 | 128.50 | 1.2 | 134.58 | 133.00 | -0.2 | 683 | -0.03% |
|
| 2022/03/03 | 3 | 129.67 | 0 | 0.00 | 129.50 | 3 | 686 | 0.44% |
|
| 2022/03/02 | 1 | 129.00 | 0 | 0.00 | 131.00 | 1 | 706 | 0.14% |
|
| 2022/03/01 | 0 | 0.00 | 1.4 | 128.62 | 130.00 | -1.4 | 712 | -0.20% |
|
| 2022/02/25 | 1 | 123.50 | 0.2 | 125.86 | 125.00 | 0.8 | 733 | 0.11% |
|
| 2022/02/24 | 2 | 125.50 | 1.7 | 126.90 | 123.00 | 0.3 | 754 | 0.03% |
|
| 2022/02/23 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 764 | 0.26% |
|
| 2022/02/22 | 2 | 130.00 | 2 | 133.18 | 129.00 | 0 | 786 | 0.00% |
|
| 2022/02/21 | 1 | 133.50 | 1 | 136.13 | 135.50 | 0 | 813 | 0.00% |
|
| 2022/02/17 | 2 | 139.50 | 0 | 0.00 | 139.00 | 2 | 855 | 0.23% |
|
| 2022/02/10 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 865 | 0.12% |
|
| 2022/02/08 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 870 | 0.11% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 147.50 | 149.00 | -2 | 875 | -0.23% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 148.00 | 142.50 | -3 | 884 | -0.34% |
|
| 2022/01/18 | 2 | 174.50 | 1 | 176.50 | 170.50 | 1 | 878 | 0.11% |
|
| 2022/01/11 | 1 | 173.00 | 0 | 0.00 | 167.50 | 1 | 849 | 0.12% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 812 | -0.12% |
|
| 2021/12/30 | 1 | 203.50 | 1 | 201.00 | 201.50 | 0 | 797 | 0.00% |
|
| 2021/12/29 | 1 | 205.00 | 3 | 205.50 | 204.00 | -2 | 794 | -0.25% |
|
| 2021/12/27 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 793 | 0.13% |
|
| 2021/12/24 | 1 | 206.50 | 0 | 0.00 | 208.00 | 1 | 793 | 0.13% |
|
| 2021/12/23 | 2 | 211.00 | 0 | 0.00 | 210.00 | 2 | 787 | 0.25% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 213.50 | 216.50 | -2 | 791 | -0.25% |
|
| 2021/12/21 | 2 | 214.50 | 0 | 0.00 | 212.50 | 2 | 777 | 0.26% |
|
| 2021/12/20 | 6 | 217.17 | 0 | 0.00 | 213.50 | 6 | 747 | 0.80% |
|
| 2021/12/17 | 4 | 218.75 | 3 | 219.50 | 223.00 | 1 | 717 | 0.14% |
|
| 2021/12/16 | 3 | 220.67 | 1 | 228.50 | 228.50 | 2 | 666 | 0.30% |
|
| 2021/12/15 | 1 | 191.00 | 0 | 0.00 | 208.00 | 1 | 621 | 0.16% |
|
| 2021/12/13 | 1 | 207.50 | 0 | 0.00 | 205.00 | 1 | 570 | 0.18% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 212.17 | 215.50 | -3 | 535 | -0.56% |
|