加高 (8182)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	12	33.05	33.65	-12	748	-1.60%
2024/04/22	0	0.00	1	32.75	32.40	-1	745	-0.13%
2024/04/08	3	36.45	0	0.00	36.75	3	732	0.41%
2024/04/03	0	0.00	11	35.90	35.85	-11	729	-1.51%
2024/04/02	21	37.15	0	0.00	36.35	21	728	2.88%
2024/03/27	0	0.00	4	35.80	36.00	-4	716	-0.56%
2024/03/05	2	38.75	0	0.00	37.70	2	680	0.29%
2024/03/04	2	38.05	0	0.00	38.10	2	669	0.30%
2024/02/27	2	38.00	1	38.45	38.05	1	631	0.16%
2024/02/26	0	0.00	2	39.85	40.60	-2	591	-0.34%
2024/02/23	2	39.65	0	0.00	38.30	2	546	0.37%
2024/02/22	11	40.42	13	40.10	40.10	-2	492	-0.41%
2024/02/21	2	36.85	4	37.88	38.55	-2	316	-0.63%
2024/02/20	0	0.00	3	34.92	35.05	-3	174	-1.72%
2023/12/04	0	0.00	1	33.45	32.30	-1	62	-1.59%
2023/07/14	2	30.60	0	0.00	30.95	2	61	3.28%
2023/07/12	0	0.00	3	30.90	30.70	-3	61	-4.88%
2023/07/11	0	0.00	2	31.00	30.90	-2	62	-3.19%
2023/07/05	0	0.00	4	31.06	30.95	-4	65	-6.08%
2023/07/04	0	0.00	2	30.83	30.85	-2	65	-3.05%
2023/06/30	0	0.00	1	30.70	30.75	-1	68	-1.46%
2023/06/21	0	0.00	1	30.85	30.75	-1	73	-1.36%
2023/06/06	0	0.00	1	30.95	30.65	-1	88	-1.13%
2023/05/25	0	0.00	1	30.85	30.70	-1	99	-1.01%
2023/05/24	0	0.00	1	30.45	30.55	-1	100	-1.00%
2023/05/19	0	0.00	1	30.40	30.75	-1	143	-0.70%
2023/05/11	0	0.00	7	29.85	29.80	-7	143	-4.89%
2023/02/23	0	0.00	6	35.75	35.80	-6	103	-5.82%
2023/02/03	0	0.00	8	33.24	33.10	-8	64	-12.48%
2022/12/21	0	0.00	1	31.00	31.05	-1	69	-1.44%
2022/11/21	6	32.00	0	0.00	32.35	6	82	7.24%
2022/11/18	8	32.80	0	0.00	32.30	8	84	9.48%
2022/06/30	0	0.00	1	41.45	42.15	-1	121	-0.82%
2022/04/13	0	0.00	1	46.20	46.40	-1	351	-0.28%
2022/04/08	0	0.00	5	47.99	47.90	-5	398	-1.25%
2022/03/30	0	0.00	1	50.50	50.10	-1	505	-0.20%
2022/03/29	0	0.00	2	49.95	49.95	-2	516	-0.39%
2022/03/17	1	49.30	1	49.45	49.45	0	757	0.00%
2022/03/14	1	49.30	0	0.00	49.80	1	1,184	0.08%
2022/03/08	0	0.00	2	46.10	46.05	-2	1,430	-0.14%
2022/02/17	1	49.90	0	0.00	49.20	1	2,545	0.04%
2022/02/15	1	49.80	0	0.00	49.10	1	2,747	0.04%
2022/01/24	0	0.00	2	49.20	49.80	-2	2,971	-0.07%
2022/01/14	1	50.30	0	0.00	50.30	1	2,975	0.03%
2022/01/05	0	0.00	2	56.25	55.30	-2	2,911	-0.07%
2022/01/03	0	0.00	5	55.50	55.90	-5	2,879	-0.17%
2021/12/30	1	56.20	1	56.80	56.50	0	2,872	0.00%
2021/12/29	5	56.10	3	56.43	57.00	2	2,847	0.07%
2021/12/24	1	54.80	0	0.00	54.70	1	2,806	0.04%
2021/12/23	1	55.20	0	0.00	55.10	1	2,803	0.04%
2021/12/21	1	55.50	0	0.00	55.50	1	2,808	0.04%
2021/12/16	2	56.60	20	56.13	55.80	-18	2,782	-0.65%
2021/12/15	2	56.40	0	0.00	56.70	2	2,752	0.07%
2021/12/14	1	55.70	1	56.20	55.40	0	2,735	0.00%
2021/12/13	23	57.66	5	57.16	57.40	18	2,710	0.66%
2021/12/10	1	59.90	3	59.43	58.90	-2	2,637	-0.08%
2021/12/09	8	59.08	6	59.35	58.10	2	2,655	0.08%
2021/12/08	2	56.75	0	0.00	59.90	2	2,487	0.08%
2021/12/07	2	54.40	1	54.50	54.50	1	2,315	0.04%
2021/12/03	2	57.50	0	0.00	57.00	2	2,243	0.09%
2021/12/02	6	59.33	6	57.90	56.80	0	2,244	0.00%
2021/11/30	0	0.00	14	58.52	57.20	-14	2,148	-0.65%
2021/11/29	19	57.89	5	58.90	58.20	14	2,120	0.66%
2021/11/26	0	0.00	1	57.10	56.20	-1	2,083	-0.05%
2021/11/25	2	58.50	7	58.36	58.00	-5	2,106	-0.24%
2021/11/24	0	0.00	1	58.80	58.80	-1	2,161	-0.05%
2021/11/23	0	0.00	9	58.68	58.20	-9	2,153	-0.42%
2021/11/22	3	60.90	6	61.02	60.60	-3	2,093	-0.14%
2021/11/19	7	59.81	1	60.30	60.50	6	2,026	0.30%
2021/11/18	6	60.48	5	61.66	60.00	1	1,952	0.05%
2021/11/17	5	57.70	9	59.67	60.90	-4	1,666	-0.24%
2021/11/16	13	53.79	15	54.48	55.40	-2	1,463	-0.14%
2021/11/15	5	53.36	4	53.23	52.90	1	1,358	0.07%
2021/11/12	3	50.88	6	50.93	52.00	-3	1,265	-0.24%
2021/11/11	9	50.30	4	51.34	49.35	5	1,202	0.42%
2021/11/10	1	48.85	2	48.30	48.75	-1	1,090	-0.09%
2021/10/25	2	42.35	2	42.75	43.10	0	1,509	0.00%
2021/10/14	0	0.00	1	40.90	40.90	-1	1,700	-0.06%
2021/10/06	2	43.95	1	42.45	42.45	1	2,021	0.05%
2021/09/29	1	47.20	0	0.00	46.55	1	2,223	0.04%
2021/09/28	2	49.20	0	0.00	48.10	2	2,316	0.09%
2021/09/16	0	0.00	2	48.08	47.90	-2	3,174	-0.06%
2021/09/15	1	48.90	2	48.05	48.05	-1	3,480	-0.03%
2021/09/14	6	50.22	7	51.33	49.40	-1	3,573	-0.03%
2021/09/13	1	49.50	2	49.60	49.30	-1	3,550	-0.03%
2021/09/09	0	0.00	1	49.10	49.10	-1	3,834	-0.03%
2021/09/06	4	50.68	2	49.95	49.95	2	4,362	0.05%
2021/09/03	2	50.70	1	51.50	51.20	1	4,542	0.02%
2021/09/02	1	50.20	1	50.90	50.20	0	4,521	0.00%
2021/09/01	4	51.00	4	51.15	51.20	0	4,539	0.00%
2021/08/31	3	49.98	4	51.15	51.50	-1	4,566	-0.02%
2021/08/30	1	50.10	1	50.40	50.10	0	4,519	0.00%
2021/08/27	0	0.00	4	47.56	48.00	-4	4,460	-0.09%
2021/08/26	1	46.50	3	46.73	46.45	-2	4,513	-0.04%
2021/08/24	1	46.45	2	46.53	46.50	-1	4,660	-0.02%
2021/08/23	3	46.10	0	0.00	46.10	3	4,718	0.06%
2021/08/19	1	45.30	1	43.25	43.25	0	4,740	0.00%
2021/08/18	1	44.45	0	0.00	45.40	1	4,791	0.02%
2021/08/17	1	44.60	0	0.00	42.70	1	4,771	0.02%
2021/08/16	2	45.43	1	44.60	44.60	1	4,751	0.02%
2021/08/13	1	46.75	1	47.30	46.75	0	4,730	0.00%
2021/08/12	1	46.60	0	0.00	47.65	1	4,706	0.02%
2021/08/11	2	46.95	0	0.00	45.00	2	4,673	0.04%
2021/08/10	6	48.08	6	48.61	49.20	0	4,626	0.00%
2021/08/09	2	49.03	1	49.20	48.75	1	4,604	0.02%
2021/08/06	2	52.60	5	52.20	51.10	-3	4,583	-0.07%
2021/08/05	10	52.38	7	52.71	52.70	3	4,553	0.07%
2021/08/04	14	52.49	12	52.68	52.90	2	4,527	0.04%
2021/08/03	4	51.90	9	52.37	53.30	-5	4,479	-0.11%
2021/07/30	1	49.35	2	48.78	47.55	-1	4,345	-0.02%
2021/07/29	1	46.85	2	46.90	48.80	-1	4,328	-0.02%
2021/07/28	2	46.53	1	46.80	46.90	1	4,322	0.02%
2021/07/27	5	50.94	2	48.50	48.50	3	4,354	0.07%
2021/07/26	5	50.92	7	51.14	51.10	-2	4,416	-0.05%
2021/07/23	3	50.40	3	50.27	49.50	0	4,615	0.00%
2021/07/22	1	49.70	0	0.00	49.20	1	4,692	0.02%
2021/07/21	6	49.39	4	50.03	48.95	2	4,704	0.04%
2021/07/20	2	50.28	0	0.00	48.90	2	4,675	0.04%
2021/07/19	10	52.65	9	53.02	52.00	1	4,654	0.02%
2021/07/16	5	50.34	11	51.05	52.30	-6	4,610	-0.13%
2021/07/15	1	47.75	1	48.20	48.80	0	4,555	0.00%
2021/07/14	8	49.83	3	48.17	47.70	5	4,537	0.11%
2021/07/13	4	53.08	1	50.70	50.20	3	4,505	0.07%
2021/07/12	9	52.70	2	52.70	52.10	7	4,400	0.16%
2021/07/09	2	50.35	5	52.26	53.20	-3	4,342	-0.07%
2021/07/08	2	51.60	2	52.10	50.70	0	4,320	0.00%
2021/07/07	3	52.60	1	53.30	52.20	2	4,321	0.05%
2021/07/06	7	53.16	3	53.40	52.50	4	4,303	0.09%
2021/07/05	8	53.94	6	54.40	54.90	2	4,279	0.05%
2021/07/02	5	52.72	5	53.42	53.40	0	4,197	0.00%
2021/07/01	4	52.08	11	51.94	51.20	-7	4,150	-0.17%
2021/06/30	1	52.70	2	52.90	52.60	-1	4,134	-0.02%
2021/06/29	0	0.00	5	54.16	54.20	-5	4,241	-0.12%
2021/06/28	24	56.45	15	56.78	56.00	9	4,420	0.20%
2021/06/25	13	53.12	16	53.04	53.90	-3	4,195	-0.07%
2021/06/24	4	48.71	4	49.13	49.00	0	3,921	0.00%
2021/06/23	0	0.00	9	47.05	47.45	-9	3,624	-0.25%
2021/06/22	3	44.08	6	43.35	43.15	-3	3,524	-0.09%
2021/06/21	6	45.65	6	44.98	44.55	0	3,465	0.00%
2021/06/18	7	45.62	5	45.85	44.70	2	3,360	0.06%
2021/06/17	11	44.27	5	44.09	45.50	6	3,186	0.19%
2021/06/16	9	42.36	10	42.75	41.45	-1	2,967	-0.03%
2021/06/15	1	41.00	10	41.28	42.10	-9	2,908	-0.31%
2021/06/11	10	40.23	12	40.38	38.30	-2	2,772	-0.07%
2021/06/10	5	38.43	1	38.75	38.25	4	2,623	0.15%
2021/06/09	0	0.00	2	39.55	38.25	-2	2,619	-0.08%
2021/06/08	0	0.00	1	38.65	39.00	-1	2,586	-0.04%
2021/06/07	0	0.00	10	38.00	37.10	-10	2,556	-0.39%
2021/06/03	1	39.10	0	0.00	38.15	1	2,533	0.04%
2021/06/02	1	37.45	1	37.90	37.90	0	2,464	0.00%
2021/06/01	1	39.40	0	0.00	39.20	1	2,435	0.04%
2021/05/27	0	0.00	10	35.75	35.75	-10	2,224	-0.45%
2021/05/26	1	35.20	10	34.46	35.50	-9	2,223	-0.40%
2021/05/18	0	0.00	1	30.85	31.35	-1	2,208	-0.05%
2021/05/13	0	0.00	15	30.45	30.90	-15	2,176	-0.69%
2021/05/11	0	0.00	10	34.27	33.50	-10	2,141	-0.47%
2021/05/10	13	35.03	2	35.90	35.05	11	2,127	0.52%
2021/05/07	19	34.48	1	34.80	35.00	18	2,122	0.85%
2021/05/06	10	33.70	0	0.00	33.60	10	2,112	0.47%
2021/05/04	1	35.55	1	33.05	34.00	0	2,097	0.00%
2021/05/03	4	38.15	2	36.78	36.70	2	2,042	0.10%
2021/04/29	3	39.43	15	40.87	40.55	-12	1,952	-0.61%
2021/04/28	3	37.30	6	37.95	38.50	-3	1,734	-0.17%
2021/04/27	0	0.00	10	36.60	36.80	-10	1,640	-0.61%
2021/04/26	1	35.05	1	35.60	35.65	0	1,601	0.00%
2021/04/22	9	36.02	2	34.30	34.10	7	1,584	0.44%
2021/04/21	3	36.00	6	36.55	36.10	-3	1,558	-0.19%
2021/04/20	3	36.00	4	36.58	36.30	-1	1,579	-0.06%
2021/04/19	2	36.10	52	36.09	36.10	-50	1,582	-3.16%
2021/04/13	11	36.05	4	36.58	35.50	7	1,571	0.45%
2021/04/12	3	35.85	0	0.00	35.65	3	1,536	0.20%
2021/04/09	10	35.90	4	35.81	35.80	6	1,523	0.39%
2021/04/07	0	0.00	457	36.26	36.35	-457	1,488	-30.70%	大賣/鉅額交易
2021/04/06	1	36.75	0	0.00	36.65	1	1,532	0.07%
2021/04/01	115	37.77	14	38.06	38.25	101	1,497	6.74%	大買/鉅額交易
2021/03/31	26	36.42	29	36.68	37.25	-3	1,303	-0.23%
2021/03/29	0	0.00	4	32.10	31.85	-4	972	-0.41%
2021/03/26	0	0.00	3	31.55	31.55	-3	969	-0.31%
2021/03/23	1	31.55	0	0.00	31.55	1	1,051	0.10%
2021/03/19	3	32.70	0	0.00	32.10	3	1,054	0.28%
2021/03/18	404	32.93	2	33.48	32.95	402	1,031	38.98%	大買/鉅額交易
2021/03/17	1	31.80	4	32.19	33.45	-3	961	-0.31%
2021/03/16	9	32.23	6	31.83	31.15	3	916	0.33%
2021/03/11	10	30.60	0	0.00	30.55	10	876	1.14%
2021/02/23	0	0.00	2	30.00	30.00	-2	862	-0.23%
2021/01/29	0	0.00	4	26.90	26.50	-4	833	-0.48%
2021/01/08	2	29.70	0	0.00	29.80	2	746	0.27%
2020/12/21	1	29.90	0	0.00	29.90	1	556	0.18%
2020/12/17	3	30.70	13	30.84	30.65	-10	539	-1.85%
2020/12/04	1	29.95	0	0.00	29.85	1	388	0.26%
2020/12/03	0	0.00	2	29.58	29.25	-2	345	-0.58%
2020/11/06	0	0.00	5	26.63	26.45	-5	500	-1.00%
2020/09/03	10	29.31	10	29.40	28.90	0	1,189	0.00%
2020/08/20	0	0.00	1	28.20	27.70	-1	1,432	-0.07%
2020/08/18	1	30.55	0	0.00	30.00	1	1,405	0.07%
2020/07/29	0	0.00	2	27.15	27.10	-2	1,761	-0.11%
2020/07/15	7	31.49	0	0.00	30.40	7	1,871	0.37%
2020/07/13	1	29.10	0	0.00	29.05	1	1,992	0.05%
2020/07/09	10	30.20	0	0.00	29.95	10	2,037	0.49%
2020/07/08	0	0.00	6	30.33	30.40	-6	2,070	-0.29%
2020/07/06	0	0.00	11	30.63	30.60	-11	2,062	-0.53%
2020/07/02	0	0.00	1	30.25	30.20	-1	2,070	-0.05%
2020/07/01	7	30.21	11	30.32	29.95	-4	2,054	-0.19%
2020/06/30	0	0.00	3	29.48	29.50	-3	2,006	-0.15%
2020/06/19	0	0.00	1	29.15	29.05	-1	2,008	-0.05%
2020/06/18	0	0.00	2	28.93	29.10	-2	2,003	-0.10%
2020/06/17	0	0.00	2	28.60	28.55	-2	1,995	-0.10%
2020/06/16	0	0.00	5	28.34	28.35	-5	2,009	-0.25%
2020/06/15	0	0.00	2	28.20	27.70	-2	2,025	-0.10%
2020/06/12	2	27.35	1	27.40	27.60	1	2,034	0.05%
2020/06/11	9	28.60	0	0.00	28.10	9	2,042	0.44%
2020/06/10	2	28.80	0	0.00	28.80	2	2,049	0.10%
2020/06/09	3	29.08	0	0.00	28.75	3	2,072	0.14%
2020/06/08	48	31.51	36	30.54	30.00	12	2,072	0.58%
2020/06/05	0	0.00	2	30.85	30.90	-2	2,014	-0.10%
2020/05/29	0	0.00	1	29.05	29.10	-1	2,014	-0.05%
2020/05/22	0	0.00	1	29.30	28.65	-1	2,040	-0.05%
2020/05/21	1	29.15	0	0.00	29.20	1	2,074	0.05%
2020/05/18	0	0.00	6	30.18	28.85	-6	2,211	-0.27%
2020/05/15	6	30.66	0	0.00	30.15	6	2,233	0.27%
2020/05/14	0	0.00	2	30.35	30.35	-2	2,196	-0.09%
2020/05/13	2	29.90	0	0.00	30.05	2	2,110	0.09%
2020/05/12	10	31.05	16	30.42	31.20	-6	2,133	-0.28%
2020/05/11	0	0.00	16	28.94	29.65	-16	1,953	-0.82%
2020/05/06	1	28.50	4	28.85	28.65	-3	1,899	-0.16%
2020/05/05	4	29.19	18	29.70	29.10	-14	1,885	-0.74%
2020/05/04	18	28.37	0	0.00	28.55	18	1,853	0.97%
2020/04/17	2	29.70	5	30.10	27.95	-3	1,920	-0.16%
2020/04/16	0	0.00	11	27.88	28.35	-11	1,764	-0.62%
2020/04/15	5	25.60	0	0.00	25.80	5	1,690	0.30%
2020/04/14	0	0.00	2	24.80	25.10	-2	1,714	-0.12%
2020/04/13	10	25.06	8	25.27	24.90	2	1,721	0.12%
2020/04/10	0	0.00	2	23.93	24.45	-2	1,709	-0.12%
2020/04/08	0	0.00	4	23.55	24.05	-4	1,791	-0.22%
2020/03/30	0	0.00	1	19.35	20.30	-1	1,956	-0.05%
2020/03/13	2	22.95	0	0.00	23.40	2	2,501	0.08%
2020/03/11	5	28.10	5	27.70	27.30	0	2,558	0.00%
2020/03/09	0	0.00	5	27.36	26.70	-5	3,049	-0.16%
2020/03/03	0	0.00	6	28.23	27.60	-6	3,605	-0.17%
2020/03/02	1	27.30	0	0.00	27.05	1	3,582	0.03%
2020/02/27	0	0.00	1	27.15	26.80	-1	3,564	-0.03%
2020/02/26	6	28.62	0	0.00	28.25	6	3,539	0.17%
2020/02/24	7	29.09	2	29.18	28.90	5	3,502	0.14%
2020/02/21	2	31.25	3	31.70	30.50	-1	3,456	-0.03%
2020/02/20	0	0.00	2	28.95	29.50	-2	3,318	-0.06%
2020/02/19	1	28.80	1	29.50	28.70	0	3,290	0.00%
2020/02/18	3	28.65	9	28.81	28.60	-6	3,255	-0.18%
2020/02/13	1	28.90	4	28.20	27.65	-3	3,163	-0.09%
2020/02/04	0	0.00	6	27.36	27.40	-6	3,082	-0.19%
2020/01/30	1	27.85	0	0.00	27.35	1	3,019	0.03%
2020/01/20	21	30.13	28	30.33	30.35	-7	2,978	-0.24%
2020/01/17	4	27.96	1	28.15	28.00	3	2,838	0.11%
2020/01/13	0	0.00	4	29.05	28.80	-4	2,805	-0.14%
2020/01/09	0	0.00	4	28.04	28.15	-4	2,772	-0.14%
2020/01/08	11	28.13	10	28.75	27.55	1	2,755	0.04%
2020/01/07	0	0.00	11	27.60	28.70	-11	2,720	-0.40%
2020/01/06	12	28.43	12	28.64	28.20	0	2,698	0.00%
2020/01/03	3	27.97	1	27.25	27.30	2	2,651	0.08%
2020/01/02	21	29.95	0	0.00	30.10	21	2,572	0.82%
2019/12/26	0	0.00	5	31.90	31.40	-5	2,480	-0.20%
2019/12/25	4	30.74	1	30.80	31.25	3	2,435	0.12%
2019/12/24	4	32.24	5	31.78	31.70	-1	2,370	-0.04%
2019/12/23	3	30.23	4	29.96	30.50	-1	2,250	-0.04%
2019/12/20	21	30.78	18	33.29	30.60	3	2,194	0.14%
2019/12/19	0	0.00	28	34.90	33.95	-28	2,074	-1.35%
2019/12/18	9	33.80	4	34.88	34.75	5	2,056	0.24%
2019/12/17	19	33.34	10	32.70	33.65	9	2,039	0.44%
2019/12/16	10	33.00	0	0.00	33.00	10	2,027	0.49%
2019/12/12	4	31.60	0	0.00	32.20	4	1,971	0.20%
2019/12/11	11	33.99	17	33.97	34.15	-6	1,895	-0.32%
2019/12/09	0	0.00	2	31.75	32.60	-2	1,825	-0.11%
2019/12/06	2	30.40	3	30.82	30.85	-1	1,781	-0.06%
2019/12/05	24	29.76	33	30.05	31.65	-9	1,731	-0.52%
2019/12/04	18	27.67	13	27.98	28.80	5	1,411	0.35%
2019/12/03	47	27.17	65	27.21	27.95	-18	1,212	-1.48%
2019/12/02	0	0.00	5	25.35	25.45	-5	752	-0.66%
2019/11/29	5	22.70	7	22.97	23.15	-2	664	-0.30%
2019/11/05	5	21.20	0	0.00	21.10	5	1,050	0.48%
2019/11/01	0	0.00	5	21.55	21.55	-5	1,060	-0.47%
2019/10/15	5	21.90	0	0.00	21.95	5	1,609	0.31%
2019/10/08	0	0.00	2	21.15	21.15	-2	1,577	-0.13%
2019/09/24	2	22.75	2	22.60	22.60	0	1,572	0.00%
2019/09/19	0	0.00	5	21.50	21.65	-5	1,500	-0.33%
2019/09/10	5	21.60	0	0.00	21.35	5	1,449	0.35%
2019/09/09	5	22.15	5	22.15	21.80	0	1,438	0.00%
2019/09/06	5	21.95	0	0.00	22.00	5	1,416	0.35%
2019/09/05	0	0.00	5	21.60	21.40	-5	1,374	-0.36%
2019/09/02	3	21.35	1	21.40	21.40	2	1,328	0.15%
2019/08/30	6	21.23	1	21.05	21.20	5	1,307	0.38%
2019/08/29	0	0.00	10	21.15	21.20	-10	1,286	-0.78%
2019/08/28	25	20.80	10	20.99	20.65	15	1,247	1.20%
2019/08/26	5	19.64	5	20.00	20.00	0	1,210	0.00%
2019/08/23	7	20.37	0	0.00	20.10	7	1,195	0.59%
2019/08/22	12	21.18	2	20.95	20.80	10	1,171	0.85%
2019/08/20	0	0.00	6	21.61	21.65	-6	1,117	-0.54%
2019/08/19	5	21.50	0	0.00	21.40	5	1,091	0.46%
2019/08/16	6	21.49	0	0.00	21.50	6	1,075	0.56%
2019/08/14	8	21.69	0	0.00	21.60	8	1,023	0.78%
2019/08/08	0	0.00	2	20.85	20.80	-2	913	-0.22%
2019/08/07	4	21.33	2	21.20	21.20	2	893	0.22%
2019/08/06	1	20.00	1	20.30	20.40	0	857	0.00%
2019/08/02	1	21.80	1	20.85	20.80	0	831	0.00%
2019/08/01	0	0.00	31	22.13	22.50	-31	790	-3.92%
2019/07/31	32	23.15	3	22.60	23.45	29	789	3.68%
2019/07/30	4	22.75	2	22.98	23.35	2	729	0.27%
2019/07/29	0	0.00	3	23.25	22.75	-3	638	-0.47%
2019/07/26	0	0.00	12	20.57	21.60	-12	481	-2.49%
2019/07/25	1	19.55	0	0.00	19.80	1	352	0.28%
2019/07/24	7	19.57	0	0.00	19.60	7	343	2.04%
2019/07/02	0	0.00	2	19.25	19.50	-2	580	-0.34%
2019/06/28	0	0.00	2	18.20	18.20	-2	550	-0.36%
2019/04/18	0	0.00	1	20.10	19.10	-1	464	-0.22%
2019/04/17	1	19.65	0	0.00	20.00	1	391	0.26%
2019/04/09	0	0.00	20	19.12	19.05	-20	313	-6.39%
2019/04/08	10	17.95	0	0.00	18.20	10	239	4.18%
2018/12/26	2	16.70	0	0.00	16.60	2	297	0.67%
2018/12/10	0	0.00	30	17.50	16.95	-30	233	-12.87%
2018/12/07	32	17.85	2	17.90	17.95	30	216	13.86%
2018/08/17	0	0.00	1	17.45	17.45	-1	485	-0.21%
2018/08/15	3	17.50	2	17.65	17.55	1	479	0.21%
2018/07/05	0	0.00	2	18.85	18.70	-2	474	-0.42%
2018/07/02	10	19.40	0	0.00	19.50	10	467	2.14%
2018/06/28	0	0.00	3	20.60	19.85	-3	441	-0.68%
2018/06/27	2	20.60	4	20.76	19.95	-2	427	-0.47%
2018/06/26	7	20.26	6	20.75	20.25	1	366	0.27%
2018/06/15	0	0.00	2	20.10	20.05	-2	287	-0.69%
2018/06/05	0	0.00	3	19.35	19.35	-3	232	-1.29%
2018/06/04	2	18.85	0	0.00	18.85	2	218	0.91%
2018/05/28	1	19.55	1	19.45	19.50	0	157	0.00%
2018/04/18	0	0.00	3	18.85	18.70	-3	125	-2.40%
2018/04/17	6	18.60	0	0.00	18.80	6	127	4.71%
2018/04/11	0	0.00	6	19.30	19.25	-6	142	-4.21%
2018/04/10	1	19.00	0	0.00	19.20	1	147	0.68%
2018/04/03	5	19.00	0	0.00	19.00	5	146	3.42%
2018/03/27	0	0.00	4	19.80	19.60	-4	191	-2.08%
2018/01/30	0	0.00	2	19.55	19.45	-2	397	-0.50%
2018/01/09	6	19.25	0	0.00	19.30	6	558	1.07%
2018/01/05	0	0.00	2	19.95	20.00	-2	561	-0.36%
2018/01/04	0	0.00	6	19.80	19.80	-6	563	-1.06%
2018/01/02	6	19.25	0	0.00	19.20	6	562	1.07%