東生華 (8432)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.4
漲跌
▲0.8
漲幅
+1.30%
成交量
90張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	7	61.70	61.80	-7	251	-2.78%
2024/05/17	1	67.00	0	0.00	66.10	1	306	0.33%
2024/05/09	0	0.00	1	66.20	67.10	-1	313	-0.32%
2024/05/08	1	64.50	0	0.00	64.40	1	299	0.33%
2024/05/07	6	62.20	0	0.00	62.30	6	284	2.11%
2024/04/26	0	0.00	1	61.00	60.30	-1	263	-0.38%
2024/04/24	3	59.47	2	59.50	59.50	1	257	0.39%
2024/04/15	0	0.00	6	55.80	55.90	-6	259	-2.31%
2024/04/11	0	0.00	3	57.90	57.70	-3	257	-1.17%
2024/04/02	9	59.27	0	0.00	58.80	9	254	3.54%
2024/03/26	0	0.00	2	57.70	56.40	-2	252	-0.79%
2024/03/08	0	0.00	1	57.20	56.00	-1	246	-0.41%
2024/03/07	0	0.00	1	56.60	56.60	-1	245	-0.41%
2024/03/04	2	65.00	0	0.00	61.10	2	226	0.88%
2024/02/27	6	63.68	5	64.30	64.30	1	216	0.46%
2024/02/22	1	60.10	0	0.00	60.00	1	193	0.52%
2024/01/24	0	0.00	9	50.17	50.10	-9	415	-2.17%
2024/01/23	0	0.00	2	50.20	50.20	-2	419	-0.48%
2024/01/18	0	0.00	2	49.85	49.80	-2	435	-0.46%
2024/01/10	3	51.90	0	0.00	51.90	3	423	0.71%
2023/12/28	3	50.30	5	50.20	50.30	-2	415	-0.48%
2023/12/15	2	48.85	1	48.80	48.85	1	397	0.25%
2023/12/12	11	49.11	0	0.00	49.35	11	392	2.80%
2023/11/24	0	0.00	5	51.96	50.60	-5	366	-1.36%
2023/11/15	2	50.10	0	0.00	50.10	2	339	0.59%
2023/11/14	3	50.60	0	0.00	51.00	3	333	0.90%
2023/11/10	23	55.44	24	55.52	52.50	-1	318	-0.31%
2023/11/07	5	57.54	8	58.39	57.90	-3	256	-1.17%
2023/11/03	1	51.60	0	0.00	52.00	1	173	0.58%
2023/11/02	1	49.50	0	0.00	51.00	1	116	0.86%
2022/10/20	0	0.00	5	43.04	42.90	-5	248	-2.02%
2022/09/15	2	49.75	0	0.00	49.75	2	283	0.70%
2022/09/13	3	50.60	0	0.00	50.60	3	280	1.07%
2022/08/03	4	45.50	4	44.79	44.45	0	156	0.00%
2022/06/13	0	0.00	0.2	41.20	41.40	-0.2	39	-0.53%
2021/06/10	0	0.00	10	46.20	46.20	-10	214	-4.67%
2021/06/09	10	45.49	0	0.00	45.35	10	207	4.81%
2021/06/08	0	0.00	10	44.20	44.45	-10	203	-4.92%
2021/06/04	0	0.00	3	44.07	44.00	-3	198	-1.51%
2021/06/03	13	43.57	0	0.00	43.80	13	196	6.62%
2021/05/28	2	43.08	2	43.15	43.30	0	184	0.00%
2021/05/27	10	42.89	0	0.00	43.05	10	182	5.49%
2021/05/20	1	44.10	0	0.00	42.10	1	172	0.58%
2021/05/19	1	46.85	1	45.40	43.50	0	167	0.00%
2021/05/13	0	0.00	3	41.80	43.00	-3	135	-2.22%
2021/05/12	3	41.00	0	0.00	40.90	3	132	2.27%
2021/05/04	0	0.00	5	47.15	46.20	-5	117	-4.25%
2021/05/03	5	47.56	0	0.00	47.05	5	117	4.25%
2021/02/22	0	0.00	2	52.30	52.10	-2	59	-3.38%
2021/02/19	5	52.30	3	52.33	52.10	2	56	3.55%
2021/01/15	0	0.00	6	59.00	59.00	-6	39	-15.02%
2021/01/13	6	59.65	0	0.00	59.50	6	40	14.85%
2020/12/23	0	0.00	5	59.66	59.70	-5	57	-8.75%
2020/12/22	5	59.70	0	0.00	59.70	5	57	8.71%
2020/07/23	2	65.80	2	65.20	65.70	0	117	0.00%
2018/09/27	0	0.00	1	82.70	82.80	-1	167	-0.60%
2018/09/18	0	0.00	2	81.85	81.70	-2	174	-1.14%
2018/09/13	1	80.00	1	82.20	80.00	0	174	0.00%
2018/09/06	1	79.80	1	79.70	79.70	0	173	0.00%
2018/09/04	0	0.00	1	82.80	82.40	-1	175	-0.57%
2018/08/27	0	0.00	1	87.20	87.50	-1	173	-0.58%
2018/08/24	1	83.20	0	0.00	83.40	1	174	0.57%
2018/08/13	0	0.00	3	87.97	87.60	-3	168	-1.78%
2018/08/09	0	0.00	7	90.79	91.30	-7	161	-4.33%
2018/08/08	3	86.60	0	0.00	84.80	3	155	1.93%
2018/08/07	2	88.30	0	0.00	88.30	2	151	1.32%
2018/08/02	2	89.20	2	90.00	87.60	0	150	0.00%
2018/08/01	4	89.20	4	88.80	89.20	0	148	0.00%
2018/07/31	0	0.00	5	87.84	88.50	-5	145	-3.43%
2018/07/24	0	0.00	1	81.90	81.70	-1	155	-0.64%
2018/07/17	3	80.37	0	0.00	80.10	3	324	0.93%
2018/06/22	2	74.50	0	0.00	74.50	2	424	0.47%
2018/06/01	9	70.32	0	0.00	70.90	9	425	2.12%
2018/05/08	1	73.00	0	0.00	73.00	1	432	0.23%
2018/05/04	0	0.00	1	71.00	71.00	-1	431	-0.23%
2018/05/02	0	0.00	1	76.10	75.10	-1	424	-0.24%
2018/04/26	2	89.75	2	90.00	89.00	0	409	0.00%
2018/04/25	16	98.52	16	97.83	90.00	0	384	0.00%
2018/04/24	3	95.93	3	95.17	93.30	0	333	0.00%
2018/04/23	2	93.20	1	93.80	93.80	1	298	0.34%
2018/04/20	17	89.35	17	88.67	85.30	0	275	0.00%
2018/04/19	4	86.63	4	87.35	86.90	0	266	0.00%
2018/04/17	0	0.00	3	78.57	81.10	-3	244	-1.23%
2018/04/16	3	83.97	0	0.00	77.20	3	232	1.29%
2018/04/13	3	81.40	3	82.43	82.90	0	222	0.00%
2018/02/05	0	0.00	5	73.54	75.40	-5	126	-3.94%
2018/01/16	1	67.30	0	0.00	67.10	1	75	1.33%
2018/01/12	0	0.00	4	62.18	62.80	-4	63	-6.34%
2018/01/11	0	0.00	7	61.04	61.00	-7	61	-11.46%
2018/01/08	6	56.72	0	0.00	56.80	6	58	10.26%
2018/01/05	5	56.70	0	0.00	56.70	5	60	8.29%