期街口S&P黃豆 (00693U)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.82
漲跌
▲0.09
漲幅
+0.38%
成交量
120張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	23.95	0	0.00	23.90	1	315	0.32%
2024/05/21	0	0.00	2	24.93	24.93	-2	312	-0.64%
2024/05/17	0	0.00	1	24.56	24.56	-1	298	-0.33%
2024/05/15	0	0.00	1	24.40	24.38	-1	291	-0.34%
2024/05/10	2	24.34	0	0.00	24.30	2	278	0.72%
2024/05/07	0	0.00	1	24.96	25.09	-1	267	-0.37%
2024/05/03	0	0.00	2	24.19	24.24	-2	245	-0.81%
2024/04/30	0.2	23.64	0	0.00	23.62	0.2	233	0.09%
2024/04/29	0.2	23.76	0	0.00	23.75	0.2	231	0.09%
2024/04/23	0	0.00	2	23.75	23.78	-2	228	-0.88%
2024/04/19	1	23.04	1	23.20	23.23	0	220	0.00%
2024/04/16	1	23.63	1	23.56	23.58	0	209	0.00%
2024/04/15	0	0.00	1	23.82	23.79	-1	208	-0.48%
2024/04/12	2	23.43	0	0.00	23.47	2	210	0.95%
2024/04/10	1	23.89	0	0.00	23.90	1	209	0.48%
2024/04/03	1	23.80	0	0.00	23.81	1	204	0.49%
2024/04/01	0	0.00	0.3	24.24	24.30	-0.3	198	-0.14%
2024/03/28	1	24.17	0	0.00	24.14	1	196	0.51%
2024/03/25	1	24.23	1	24.21	24.15	0	193	0.00%
2024/03/22	0	0.00	1	24.43	24.34	-1	189	-0.53%
2024/03/21	0	0.00	1	24.72	24.71	-1	186	-0.54%
2024/03/11	2	23.93	0	0.00	23.85	2	160	1.25%
2024/02/15	2	24.10	0	0.00	23.72	2	104	1.91%
2024/02/02	0	0.00	1	24.44	24.44	-1	96	-1.03%
2024/01/03	2	25.91	0	0.00	25.84	2	75	2.64%
2023/10/23	0	0.00	2	27.24	27.22	-2	89	-2.25%
2023/10/19	2	27.55	0	0.00	27.54	2	91	2.18%
2023/08/28	0	0.00	1	29.51	29.50	-1	188	-0.53%
2023/08/01	1	28.03	0	0.00	28.03	1	187	0.53%
2023/07/31	0.1	28.50	0	0.00	28.37	0.1	184	0.05%
2023/07/26	0	29.56	0	0.00	29.50	0	179	0.02%
2023/07/21	0.1	29.15	0	0.00	29.14	0.1	177	0.08%
2023/07/12	0	0.00	0.3	28.58	28.72	-0.3	163	-0.18%
2023/06/21	0	0.00	1	28.15	28.04	-1	142	-0.70%
2023/06/14	0	0.00	1.5	25.56	25.61	-1.5	101	-1.48%
2023/05/22	0.2	24.00	0	0.00	23.87	0.2	81	0.24%
2023/05/12	1	25.69	0	0.00	25.71	1	73	1.36%
2023/03/24	0.3	25.40	0	0.00	25.30	0.3	101	0.29%
2023/03/06	0	0.00	0	26.98	27.05	0	114	-0.02%
2022/12/21	0	0.00	12	26.35	26.38	-12	155	-7.72%
2022/12/02	3	25.66	0	0.00	25.64	3	193	1.55%
2022/11/09	0	0.00	2	26.08	26.08	-2	235	-0.85%
2022/11/02	0	0.00	0.3	26.01	26.31	-0.3	215	-0.14%
2022/11/01	2	25.85	0	0.00	25.84	2	209	0.96%
2022/10/13	0.1	25.30	0	0.00	25.32	0.1	216	0.05%
2022/10/07	0.1	24.80	0	0.00	24.69	0.1	213	0.05%
2022/10/06	0.1	25.00	0	0.00	24.94	0.1	214	0.05%
2022/10/03	2.1	24.97	0	0.00	24.94	2.1	221	0.95%
2022/09/30	0	25.80	0	0.00	25.74	0	219	0.01%
2022/09/26	0.1	26.00	0	0.00	25.76	0.1	245	0.04%
2022/09/23	0.1	26.50	0	0.00	26.45	0.1	244	0.04%
2022/09/21	0	0.00	2	26.83	26.88	-2	248	-0.81%
2022/09/15	7	26.54	4	26.46	26.33	3	261	1.15%
2022/09/13	0	0.00	19	26.84	27.05	-19	257	-7.37%
2022/09/05	1	25.63	0	0.00	25.68	1	253	0.39%
2022/08/30	5	25.65	0	0.00	25.70	5	268	1.86%
2022/08/23	0	0.00	1	25.95	26.07	-1	260	-0.38%
2022/08/12	4	25.99	1	25.96	25.97	3	293	1.02%
2022/08/05	0	0.00	3	25.48	25.60	-3	327	-0.92%
2022/08/04	0	0.00	5	24.46	24.53	-5	331	-1.51%
2022/07/29	0	0.00	1	25.87	25.92	-1	344	-0.29%
2022/07/28	5	25.70	0	0.00	25.68	5	342	1.46%
2022/07/13	0	0.00	12	23.97	23.97	-12	386	-3.10%
2022/07/12	12	25.40	0	0.00	25.42	12	390	3.08%
2022/07/07	0	0.00	1	24.22	24.26	-1	393	-0.25%
2022/07/06	0	0.00	2	23.88	23.66	-2	395	-0.51%
2022/07/04	3	24.95	0	0.00	25.06	3	388	0.77%
2022/06/24	6	25.21	0	0.00	25.22	6	416	1.44%
2022/06/20	5	27.50	0	0.00	27.30	5	430	1.16%
2022/06/13	1	28.14	0	0.00	27.93	1	476	0.21%
2022/05/24	0	0.00	10	27.12	27.05	-10	648	-1.54%
2022/05/19	10	27.05	0	0.00	27.05	10	654	1.53%
2022/05/16	0	0.00	1	26.85	26.79	-1	656	-0.15%
2022/05/05	0	0.00	2	26.73	26.75	-2	728	-0.27%
2022/05/03	1	26.68	0	0.00	26.47	1	734	0.14%
2022/04/29	3	27.14	0	0.00	27.29	3	734	0.41%
2022/04/28	0	0.00	2	27.27	27.26	-2	745	-0.27%
2022/04/27	0	0.00	2	26.89	26.90	-2	746	-0.27%
2022/04/22	0	0.00	13	27.47	27.43	-13	734	-1.77%
2022/04/21	2	27.62	0	0.00	27.53	2	744	0.27%
2022/04/20	2	27.36	0	0.00	27.33	2	743	0.27%
2022/04/19	1	27.44	2	27.38	27.47	-1	736	-0.14%
2022/04/18	10	27.02	0	0.00	26.98	10	729	1.37%
2022/04/13	2	26.70	0	0.00	26.71	2	727	0.28%
2022/04/11	0	0.00	2	26.76	26.79	-2	730	-0.27%
2022/04/08	0	0.00	2	26.15	26.25	-2	725	-0.28%
2022/04/06	0	0.00	1	25.94	26.08	-1	734	-0.14%
2022/04/01	3	25.62	0	0.00	25.54	3	738	0.41%
2022/03/29	1	26.45	2	26.46	26.45	-1	721	-0.14%
2022/03/28	1	26.90	0	0.00	26.98	1	717	0.14%
2022/03/24	2	27.26	0	0.00	27.20	2	717	0.28%
2022/03/15	2	26.25	0	0.00	26.17	2	647	0.31%
2022/03/10	2	26.43	4	26.60	26.58	-2	631	-0.32%
2022/03/09	4	27.12	10	27.14	27.20	-6	617	-0.97%
2022/03/08	2	26.33	1	26.24	26.62	1	596	0.17%
2022/03/07	11	26.68	2	26.62	26.79	9	583	1.54%
2022/03/04	1	26.38	0	0.00	26.47	1	557	0.18%
2022/03/03	0	0.00	1	26.70	26.73	-1	541	-0.18%
2022/02/25	4	26.36	0	0.00	26.37	4	508	0.79%
2022/02/24	2	26.98	0	0.00	26.87	2	503	0.40%
2022/02/22	0	0.00	1	25.53	25.60	-1	465	-0.22%
2022/02/15	1	24.87	0	0.00	24.80	1	466	0.21%
2022/02/11	1	24.83	0	0.00	24.89	1	467	0.21%
2022/02/10	0	0.00	1	25.18	25.37	-1	471	-0.21%
2022/02/09	0	0.00	1	24.86	24.85	-1	460	-0.22%
2022/02/08	0	0.00	1	24.95	24.77	-1	455	-0.22%
2022/02/07	0	0.00	4	24.78	24.79	-4	434	-0.92%
2022/01/25	1	22.04	0	0.00	22.04	1	394	0.25%
2022/01/20	0	0.00	1	21.95	21.96	-1	380	-0.26%
2021/12/28	0	0.00	1	21.74	21.77	-1	357	-0.28%
2021/12/23	0	0.00	0	21.07	21.12	0	339	-0.01%
2021/12/20	0	0.00	0.1	20.37	20.37	-0.1	325	-0.03%
2021/12/10	0	0.00	0.1	21.00	20.15	-0.1	314	-0.03%
2021/11/23	1	20.42	0	0.00	20.39	1	283	0.35%
2021/11/22	1	20.17	1	20.19	20.22	0	278	0.00%
2021/11/19	0	0.00	2	20.35	20.37	-2	277	-0.72%
2021/11/09	1	19.00	0	0.00	18.98	1	255	0.39%
2021/10/29	0	0.00	0.1	20.00	19.99	-0.1	237	-0.03%
2021/10/25	2	19.83	0	0.00	19.86	2	243	0.82%
2021/10/18	0	0.00	4	19.65	19.61	-4	242	-1.65%
2021/10/14	2	19.38	0	0.00	19.38	2	246	0.81%
2021/10/12	2	19.84	0	0.00	19.89	2	251	0.79%
2021/10/04	0.2	19.98	0	0.00	19.94	0.2	265	0.06%
2021/09/16	0	0.00	10	20.92	20.90	-10	368	-2.71%
2021/09/09	1.2	20.57	0	0.00	20.57	1.2	445	0.26%
2021/09/03	9	20.68	0	0.00	20.79	9	492	1.83%
2021/08/10	0	0.00	7	21.59	21.59	-7	691	-1.01%
2021/08/04	2	21.37	0	0.00	21.43	2	791	0.25%
2021/08/03	5	21.73	0	0.00	21.74	5	817	0.61%
2021/08/02	5	21.90	5	21.82	21.78	0	826	0.00%
2021/07/28	0	0.00	33	22.13	22.12	-33	853	-3.87%
2021/07/23	5	22.02	0	0.00	21.95	5	907	0.55%
2021/07/21	1	22.39	0	0.00	22.39	1	947	0.11%
2021/07/20	22	22.44	0	0.00	22.45	22	975	2.25%
2021/07/19	5	22.76	0	0.00	22.81	5	997	0.50%
2021/07/14	0	0.00	10	21.81	21.81	-10	1,088	-0.92%
2021/07/12	3	21.56	0	0.00	21.55	3	1,108	0.27%
2021/07/08	2	21.61	0	0.00	21.60	2	1,132	0.18%
2021/07/07	6	21.53	0	0.00	21.60	6	1,143	0.52%
2021/07/06	0	0.00	20	22.46	22.46	-20	1,149	-1.74%
2021/07/05	20	22.46	35	22.41	22.45	-15	1,153	-1.30%
2021/07/02	18	22.67	18	22.67	22.70	0	1,152	0.00%
2021/07/01	15	22.54	0.1	22.30	22.51	14.9	1,146	1.30%
2021/06/30	20	21.37	0	0.00	21.37	20	1,144	1.75%
2021/06/22	0	0.00	1	21.35	21.33	-1	1,293	-0.08%
2021/06/18	0.1	20.65	0	0.00	20.53	0.1	1,344	0.01%
2021/06/15	0	0.00	5	22.62	22.50	-5	1,368	-0.37%
2021/06/09	5	23.95	1	23.91	23.92	4	1,376	0.29%
2021/06/08	0	0.00	3	23.79	23.79	-3	1,387	-0.22%
2021/06/07	5	24.33	1	24.31	24.31	4	1,409	0.28%
2021/05/28	0	0.00	10	23.40	23.38	-10	1,516	-0.66%
2021/05/27	0	0.00	8	22.72	22.70	-8	1,529	-0.52%
2021/05/25	10	23.30	0	0.00	23.30	10	1,651	0.61%
2021/05/20	0	0.00	4	23.43	23.43	-4	1,692	-0.24%
2021/05/19	0	0.00	10	23.71	23.75	-10	1,685	-0.59%
2021/05/14	0	0.00	1	24.20	24.18	-1	1,736	-0.06%
2021/05/13	0	0.00	5	24.65	24.64	-5	1,750	-0.29%
2021/05/12	10	24.80	0	0.00	24.90	10	1,828	0.55%
2021/05/07	5	24.09	0	0.00	24.09	5	2,040	0.24%
2021/04/29	1	23.08	0	0.00	23.01	1	2,777	0.04%
2021/04/26	0	0.00	10	23.37	23.13	-10	3,003	-0.33%
2021/04/23	10	23.13	0	0.00	23.10	10	3,010	0.33%
2021/04/14	0	0.00	5	21.14	21.14	-5	3,381	-0.15%
2021/04/12	0	0.00	8	21.37	21.28	-8	3,506	-0.23%
2021/03/10	0	0.00	1	21.85	21.85	-1	4,864	-0.02%
2021/03/09	5	22.00	0	0.00	22.00	5	4,928	0.10%
2021/03/08	0	0.00	2	22.04	22.13	-2	5,022	-0.04%
2021/03/02	0	0.00	3	21.17	21.05	-3	5,380	-0.06%
2021/02/26	1	21.27	0	0.00	21.25	1	5,462	0.02%
2021/02/24	0	0.00	1	21.53	21.52	-1	5,555	-0.02%
2021/02/17	3	21.23	2	21.18	21.24	1	5,994	0.02%
2021/02/05	0	0.00	5	20.84	20.88	-5	6,119	-0.08%
2021/02/04	0	0.00	1	20.88	20.89	-1	6,222	-0.02%
2021/02/02	1	20.90	3	20.90	20.84	-2	6,376	-0.03%
2021/01/29	0	0.00	1	20.73	20.73	-1	6,518	-0.02%
2021/01/27	4	21.11	0	0.00	21.17	4	6,655	0.06%
2021/01/26	5	20.55	0	0.00	20.40	5	6,540	0.08%
2021/01/25	0	0.00	7	19.86	19.90	-7	6,610	-0.11%
2021/01/21	4	21.05	0	0.00	21.12	4	6,895	0.06%
2021/01/18	1	21.62	18	21.55	21.60	-17	7,178	-0.24%
2021/01/15	0	0.00	16	21.78	21.73	-16	7,237	-0.22%
2021/01/14	2	21.53	0	0.00	21.56	2	7,287	0.03%
2021/01/13	0	0.00	1	21.72	21.92	-1	7,355	-0.01%
2021/01/12	0	0.00	2	21.01	20.95	-2	7,338	-0.03%
2021/01/08	3	20.80	8	20.75	20.85	-5	7,640	-0.07%
2021/01/07	0	0.00	2	20.80	20.80	-2	7,746	-0.03%
2021/01/06	9	20.83	6	20.77	20.85	3	8,140	0.04%
2021/01/05	1	20.26	0	0.00	20.23	1	9,198	0.01%
2021/01/04	2	20.06	5	20.52	20.50	-3	9,265	-0.03%
2020/12/31	2	20.10	1	20.05	20.10	1	9,244	0.01%
2020/12/30	1	19.60	0	0.00	19.77	1	9,200	0.01%
2020/12/29	0	0.00	13	19.19	19.09	-13	9,248	-0.14%
2020/12/24	3	19.42	2	19.22	19.42	1	9,418	0.01%
2020/12/22	0	0.00	21	19.13	19.09	-21	9,536	-0.22%
2020/12/18	0	0.00	8	18.59	18.63	-8	9,860	-0.08%
2020/12/17	0	0.00	4	18.25	18.25	-4	10,057	-0.04%
2020/12/16	5	18.23	5	18.22	18.23	0	10,284	0.00%
2020/12/14	0	0.00	9	17.98	17.99	-9	10,614	-0.08%
2020/12/09	1	17.66	0	0.00	17.67	1	11,109	0.01%
2020/12/07	0	0.00	4	17.84	17.81	-4	11,125	-0.04%
2020/12/04	2	17.96	0	0.00	18.02	2	11,179	0.02%
2020/12/03	0	0.00	2	17.79	17.83	-2	11,434	-0.02%
2020/12/02	5	17.84	12	17.84	17.83	-7	11,584	-0.06%
2020/12/01	20	18.04	7	18.08	18.06	13	11,592	0.11%
2020/11/25	5	18.48	6	18.49	18.43	-1	12,438	-0.01%
2020/11/24	11	18.35	0	0.00	18.31	11	12,597	0.09%
2020/11/20	10	18.30	0	0.00	18.33	10	12,842	0.08%
2020/11/18	2	18.10	0	0.00	18.10	2	12,895	0.02%
2020/11/17	5	17.98	0	0.00	17.99	5	12,895	0.04%
2020/11/13	0	0.00	15	17.66	17.60	-15	12,909	-0.12%
2020/11/11	6	17.83	0	0.00	17.84	6	12,900	0.05%
2020/11/10	1	17.12	15	17.10	17.12	-14	12,821	-0.11%
2020/11/09	0	0.00	10	17.07	17.06	-10	12,857	-0.08%
2020/11/06	0	0.00	5	17.07	17.02	-5	12,797	-0.04%
2020/11/05	12	16.89	31	16.85	16.90	-19	12,738	-0.15%
2020/11/04	10	16.44	0	0.00	16.44	10	12,637	0.08%
2020/11/03	0	0.00	2	16.31	16.33	-2	12,636	-0.02%
2020/11/02	0	0.00	10	16.17	16.16	-10	12,634	-0.08%
2020/10/30	0	0.00	5	16.30	16.27	-5	12,502	-0.04%
2020/10/28	21	16.55	40	16.55	16.55	-19	11,893	-0.16%
2020/10/27	5	16.70	5	16.73	16.69	0	11,748	0.00%
2020/10/26	4	16.79	5	16.78	16.77	-1	11,645	-0.01%
2020/10/23	16	16.56	0	0.00	16.56	16	11,600	0.14%
2020/10/22	1	16.53	10	16.52	16.53	-9	11,634	-0.08%
2020/10/21	10	16.55	10	16.56	16.55	0	11,605	0.00%
2020/10/20	10	16.33	0	0.00	16.35	10	11,596	0.09%
2020/10/16	5	16.40	5	16.40	16.35	0	11,558	0.00%
2020/10/14	7	16.15	0	0.00	16.15	7	11,275	0.06%
2020/10/13	7	16.02	80	16.00	16.14	-73	11,191	-0.65%
2020/10/12	39	16.58	0	0.00	16.62	39	10,146	0.38%
2020/10/08	10	16.38	26	16.38	16.39	-16	10,063	-0.16%
2020/10/07	12	16.21	14	16.20	16.24	-2	10,043	-0.02%
2020/10/06	32	15.99	10	16.00	15.98	22	9,970	0.22%
2020/10/05	23	15.86	5	15.85	15.89	18	9,835	0.18%
2020/09/30	5	15.42	20	15.39	15.41	-15	9,752	-0.15%
2020/09/29	10	15.48	20	15.49	15.49	-10	9,727	-0.10%
2020/09/28	22	15.68	3	15.66	15.67	19	9,683	0.20%
2020/09/25	1	15.64	0	0.00	15.58	1	9,606	0.01%
2020/09/24	3	15.67	153	15.63	15.62	-150	9,444	-1.59%	大賣/鉅額交易
2020/09/23	14	15.92	10	15.91	15.86	4	9,177	0.04%
2020/09/22	20	15.99	12	15.99	15.99	8	9,015	0.09%
2020/09/21	10	16.29	0	0.00	16.29	10	8,739	0.11%
2020/09/18	30	16.29	20	16.21	16.31	10	8,527	0.12%
2020/09/17	0	0.00	6	15.91	15.82	-6	8,291	-0.07%
2020/09/16	19	15.48	10	15.48	15.50	9	8,155	0.11%
2020/09/15	7	15.73	0	0.00	15.73	7	8,041	0.09%
2020/09/14	43	15.69	13	15.74	15.72	30	7,853	0.38%
2020/09/11	5	15.33	5	15.26	15.35	0	7,651	0.00%
2020/09/10	11	15.32	3	15.29	15.30	8	7,600	0.11%
2020/09/09	13	15.19	10	15.18	15.22	3	7,547	0.04%
2020/09/08	8	15.30	0	0.00	15.26	8	7,459	0.11%
2020/09/07	19	15.36	20	15.44	15.39	-1	7,100	-0.01%
2020/09/04	12	15.16	0	0.00	15.17	12	6,944	0.17%
2020/09/03	11	15.10	10	15.10	15.08	1	6,878	0.01%
2020/09/02	2	14.90	0	0.00	14.90	2	6,705	0.03%
2020/09/01	36	14.94	0	0.00	14.97	36	6,633	0.54%
2020/08/31	20	15.14	6	15.13	15.12	14	6,340	0.22%
2020/08/28	35	14.77	45	14.74	14.78	-10	5,886	-0.17%
2020/08/27	20	14.49	13	14.48	14.50	7	5,658	0.12%
2020/08/26	1	14.44	34	14.42	14.41	-33	5,440	-0.61%
2020/08/25	1	14.31	30	14.31	14.31	-29	5,208	-0.56%
2020/08/24	24	14.11	0	0.00	14.14	24	5,111	0.47%
2020/08/21	4	14.18	40	14.19	14.20	-36	5,035	-0.71%
2020/08/20	1	14.28	4	14.32	14.29	-3	4,916	-0.06%
2020/08/19	2	14.24	10	14.25	14.24	-8	4,822	-0.17%
2020/08/18	10	14.26	28	14.29	14.26	-18	4,659	-0.39%
2020/08/17	0	0.00	44	14.15	14.16	-44	4,585	-0.96%
2020/08/14	11	14.05	30	14.03	14.05	-19	4,453	-0.43%
2020/08/13	0	0.00	56	13.85	13.90	-56	4,374	-1.28%
2020/08/12	0	0.00	3	13.62	13.63	-3	4,280	-0.07%
2020/08/11	13	13.68	6	13.67	13.68	7	4,265	0.16%
2020/08/10	37	13.57	2	13.56	13.56	35	4,189	0.84%
2020/08/07	4	13.70	0	0.00	13.71	4	4,152	0.10%
2020/08/06	12	13.72	0	0.00	13.70	12	4,044	0.30%
2020/08/05	35	13.79	3	13.77	13.76	32	3,958	0.81%
2020/08/04	0	0.00	5	13.93	13.94	-5	3,944	-0.13%
2020/08/03	0	0.00	25	14.00	14.03	-25	3,979	-0.63%
2020/07/31	40	13.92	2	13.94	13.91	38	4,031	0.94%
2020/07/30	6	13.81	0	0.00	13.81	6	3,972	0.15%
2020/07/28	39	13.91	20	13.85	13.85	19	3,962	0.48%
2020/07/27	22	14.03	0	0.00	14.03	22	3,937	0.56%
2020/07/24	0	0.00	11	14.12	14.10	-11	3,974	-0.28%
2020/07/23	10	14.00	0	0.00	14.01	10	3,951	0.25%
2020/07/22	2	13.99	0	0.00	14.04	2	4,112	0.05%
2020/07/21	0	0.00	184	14.05	14.04	-184	4,568	-4.03%	大賣/鉅額交易
2020/07/20	2	14.06	18	14.04	14.07	-16	4,761	-0.34%
2020/07/17	71	13.98	1	14.01	14.00	70	4,704	1.49%
2020/07/16	31	14.30	8	14.27	14.22	23	4,401	0.52%
2020/07/14	30	14.39	20	14.39	14.39	10	4,441	0.23%
2020/07/13	7	14.50	0	0.00	14.54	7	4,387	0.16%
2020/07/10	3	14.86	5	14.79	14.80	-2	4,364	-0.05%
2020/07/09	0	0.00	50	14.78	14.90	-50	4,347	-1.15%
2020/07/08	50	14.81	3	14.87	14.85	47	4,364	1.08%
2020/07/07	10	14.94	23	14.79	14.98	-13	4,330	-0.30%
2020/07/06	0	0.00	7	14.64	14.66	-7	4,237	-0.17%
2020/07/03	2	14.51	0	0.00	14.53	2	4,230	0.05%
2020/07/02	14	14.50	18	14.51	14.56	-4	4,256	-0.09%
2020/07/01	22	14.28	26	14.36	14.29	-4	4,237	-0.09%
2020/06/30	4	14.03	1	14.04	14.02	3	4,226	0.07%
2020/06/29	51	13.97	5	13.99	13.94	46	4,259	1.08%
2020/06/24	14	14.26	0	0.00	14.26	14	4,255	0.33%
2020/06/23	4	14.21	0	0.00	14.27	4	4,270	0.09%
2020/06/22	0	0.00	4	14.35	14.40	-4	4,266	-0.09%
2020/06/18	8	14.13	0	0.00	14.14	8	4,333	0.18%
2020/06/17	2	14.10	0	0.00	14.11	2	4,488	0.04%
2020/06/16	0	0.00	3	14.17	14.21	-3	4,532	-0.07%
2020/06/12	0	14.04	0	0.00	14.07	0	4,505	0.00%
2020/06/11	1	14.13	0	0.00	14.09	1	4,470	0.02%
2020/06/10	1	14.05	0	0.00	14.17	1	4,426	0.02%
2020/06/09	0	0.00	29	14.08	14.08	-29	4,427	-0.66%
2020/06/08	0	0.00	11	14.15	14.14	-11	4,441	-0.25%
2020/06/05	0	0.00	3	14.20	14.24	-3	4,378	-0.07%
2020/06/04	0	0.00	1	13.77	13.79	-1	4,245	-0.02%
2020/06/03	1	13.68	0	0.00	13.70	1	4,259	0.02%
2020/06/01	0	0.00	4	13.64	13.66	-4	4,262	-0.09%
2020/05/29	0	0.00	15	13.62	13.64	-15	4,274	-0.35%
2020/05/26	0	0.00	1	13.62	13.65	-1	4,280	-0.02%
2020/05/25	1	13.55	0	0.00	13.55	1	4,276	0.02%
2020/05/22	12	13.58	0	0.00	13.58	12	4,287	0.28%
2020/05/20	2	13.71	0	0.00	13.73	2	4,222	0.05%
2020/05/19	0	0.00	3	13.77	13.71	-3	4,202	-0.07%
2020/05/18	2	13.63	0	0.00	13.68	2	4,168	0.05%
2020/05/15	0	0.00	3	13.63	13.65	-3	4,154	-0.07%
2020/05/14	21	13.67	12	13.65	13.61	9	4,152	0.22%
2020/05/12	0	0.00	1	13.84	13.86	-1	4,081	-0.02%
2020/05/11	0	0.00	22	13.95	13.89	-22	4,065	-0.54%
2020/05/08	31	13.83	0	0.00	13.81	31	3,986	0.78%
2020/05/07	1	13.73	0	0.00	13.67	1	3,923	0.03%
2020/05/06	11	13.84	0	0.00	13.83	11	3,835	0.29%
2020/05/05	4	13.88	0	0.00	13.94	4	3,788	0.11%
2020/05/04	3	14.00	4	14.10	14.00	-1	3,711	-0.03%
2020/04/30	10	14.07	0	0.00	14.10	10	3,652	0.27%
2020/04/29	4	13.89	0	0.00	13.85	4	3,576	0.11%
2020/04/28	5	14.04	4	14.07	14.01	1	3,470	0.03%
2020/04/27	0	0.00	6	14.08	14.24	-6	3,393	-0.18%
2020/04/24	15	14.02	1	14.38	14.38	14	3,141	0.45%
2020/04/23	4	13.59	0	0.00	13.69	4	2,560	0.16%
2020/04/21	1	13.34	0	0.00	13.29	1	2,231	0.04%
2020/04/17	4	13.62	0	0.00	13.65	4	2,104	0.19%
2020/04/14	1	13.84	0	0.00	13.83	1	1,931	0.05%
2020/04/13	11	14.03	51	14.01	14.00	-40	1,884	-2.12%
2020/04/10	40	14.17	1	14.08	14.20	39	1,832	2.13%
2020/04/06	2	13.79	8	13.80	13.82	-6	1,782	-0.34%
2020/04/01	0	0.00	5	14.29	14.19	-5	1,729	-0.29%
2020/03/30	2	14.39	0	0.00	14.42	2	1,669	0.12%
2020/03/27	1	14.30	1	14.29	14.29	0	1,610	0.00%
2020/03/26	0	0.00	1	14.19	14.21	-1	1,576	-0.06%
2020/03/24	10	14.29	0	0.00	14.30	10	1,508	0.66%
2020/03/23	6	13.98	0	0.00	14.03	6	1,384	0.43%
2020/03/17	8	13.28	0	0.00	13.26	8	1,133	0.71%
2020/03/11	2	14.18	0	0.00	14.16	2	1,001	0.20%
2020/03/09	3	14.11	0	0.00	14.04	3	994	0.30%
2020/03/06	14	14.51	0	0.00	14.42	14	960	1.46%
2020/03/04	0	0.00	1	14.66	14.62	-1	922	-0.11%
2020/02/27	1	14.39	7	14.42	14.36	-6	879	-0.68%
2020/02/26	7	14.39	21	14.36	14.43	-14	864	-1.62%
2020/02/25	4	14.36	1	14.37	14.36	3	851	0.35%
2020/02/24	1	14.48	0	0.00	14.47	1	825	0.12%
2020/02/20	2	14.64	0	0.00	14.64	2	795	0.25%
2020/02/17	20	14.65	0	0.00	14.66	20	740	2.70%
2020/02/14	0	0.00	2	14.64	14.63	-2	720	-0.28%
2020/02/13	0	0.00	1	14.62	14.59	-1	713	-0.14%
2020/02/07	1	14.51	0	0.00	14.51	1	707	0.14%
2020/02/04	0	0.00	2	14.37	14.44	-2	695	-0.29%
2020/02/03	3	14.31	1	14.35	14.33	2	687	0.29%
2020/01/31	2	14.50	1	14.51	14.52	1	666	0.15%
2020/01/30	1	14.64	0	0.00	14.63	1	652	0.15%
2020/01/20	0	0.00	2	15.19	15.21	-2	631	-0.32%
2020/01/02	1	15.65	0	0.00	15.65	1	652	0.15%
2019/12/18	0	0.00	20	15.45	15.43	-20	674	-2.97%
2019/12/13	0	0.00	3	15.22	15.25	-3	673	-0.45%
2019/12/09	2	14.94	1	14.98	14.97	1	785	0.13%
2019/12/04	20	14.63	0	0.00	14.62	20	904	2.21%
2019/12/03	1	14.65	0	0.00	14.65	1	901	0.11%
2019/12/02	0	0.00	3	14.77	14.77	-3	887	-0.34%
2019/10/31	2	15.62	0	0.00	15.63	2	969	0.21%
2019/10/29	0	0.00	2	15.64	15.63	-2	984	-0.20%
2019/10/28	0	0.00	1	15.66	15.62	-1	984	-0.10%
2019/10/16	3	15.88	0	0.00	15.87	3	996	0.30%
2019/10/03	1	15.57	0	0.00	15.57	1	999	0.10%
2019/09/16	4	15.27	0	0.00	15.30	4	1,006	0.40%
2019/09/10	0	0.00	11	14.74	14.79	-11	950	-1.16%
2019/09/06	1	14.75	0	0.00	14.79	1	894	0.11%
2019/09/05	1	15.00	0	0.00	14.98	1	891	0.11%
2019/09/03	1	14.80	0	0.00	14.78	1	900	0.11%
2019/08/23	0	0.00	1	14.90	14.89	-1	1,053	-0.09%
2019/08/08	0	0.00	1	14.83	14.86	-1	1,207	-0.08%
2019/08/07	1	14.84	2	14.83	14.86	-1	1,243	-0.08%
2019/08/05	1	14.90	0	0.00	14.78	1	1,283	0.08%
2019/08/02	1	14.84	0	0.00	14.90	1	1,316	0.08%
2019/07/23	0	0.00	4	15.55	15.55	-4	1,482	-0.27%
2019/07/22	2	15.63	0	0.00	15.62	2	1,491	0.13%
2019/07/16	1	15.67	0	0.00	15.68	1	1,525	0.07%
2019/07/15	0	0.00	1	15.98	15.99	-1	1,518	-0.07%
2019/07/11	2	15.62	2	15.62	15.62	0	1,511	0.00%
2019/07/09	1	15.36	0	0.00	15.36	1	1,487	0.07%
2019/07/02	2	15.58	0	0.00	15.57	2	1,447	0.14%
2019/07/01	0	0.00	6	15.93	15.91	-6	1,427	-0.42%
2019/06/28	2	15.62	0	0.00	15.68	2	1,407	0.14%
2019/06/26	2	15.79	0	0.00	15.77	2	1,407	0.14%
2019/06/25	0	0.00	26	16.05	16.04	-26	1,433	-1.81%
2019/06/17	0	0.00	2	16.07	16.05	-2	1,380	-0.14%
2019/06/13	0	0.00	2	15.65	15.63	-2	1,327	-0.15%
2019/06/11	1	15.15	0	0.00	15.13	1	1,311	0.08%
2019/06/06	2	15.31	2	15.36	15.31	0	1,298	0.00%
2019/06/05	3	15.53	0	0.00	15.57	3	1,285	0.23%
2019/06/04	0	0.00	8	15.77	15.82	-8	1,271	-0.63%
2019/06/03	1	15.66	0	0.00	15.66	1	1,276	0.08%
2019/05/29	5	15.52	2	15.57	15.66	3	1,195	0.25%
2019/05/28	0	0.00	2	14.98	15.04	-2	1,125	-0.18%
2019/05/23	1	14.67	0	0.00	14.66	1	1,153	0.09%
2019/05/21	0	0.00	4	14.83	14.85	-4	1,164	-0.34%
2019/05/17	1	14.89	0	0.00	14.84	1	1,155	0.09%
2019/05/15	5	14.68	0	0.00	14.75	5	1,146	0.44%
2019/05/14	2	14.47	0	0.00	14.47	2	1,112	0.18%
2019/05/13	1	14.24	0	0.00	14.25	1	1,092	0.09%
2019/05/10	3	14.48	0	0.00	14.42	3	1,067	0.28%
2019/05/09	2	14.58	0	0.00	14.61	2	1,025	0.19%
2019/05/08	1	14.77	0	0.00	14.79	1	1,000	0.10%
2019/05/07	1	14.66	0	0.00	14.72	1	990	0.10%
2019/05/03	1	14.97	0	0.00	14.97	1	908	0.11%
2019/04/30	3	15.29	0	0.00	15.30	3	867	0.35%
2019/04/26	2	15.43	0	0.00	15.42	2	852	0.23%
2019/04/25	4	15.44	0	0.00	15.43	4	841	0.48%
2019/04/19	0	0.00	1	15.89	15.92	-1	799	-0.13%
2019/04/18	3	15.85	0	0.00	15.86	3	805	0.37%
2019/04/12	1	16.11	0	0.00	16.09	1	829	0.12%
2019/04/11	0	0.00	2	16.22	16.22	-2	832	-0.24%
2019/04/02	0	0.00	1	16.15	16.19	-1	848	-0.12%
2019/03/28	2	16.01	0	0.00	16.02	2	835	0.24%
2019/03/27	2	16.22	0	0.00	16.23	2	830	0.24%
2019/03/26	1	16.33	0	0.00	16.33	1	824	0.12%
2019/03/22	0	0.00	2	16.38	16.41	-2	794	-0.25%
2019/03/20	1	16.24	0	0.00	16.25	1	814	0.12%
2019/03/15	1	16.23	0	0.00	16.21	1	840	0.12%
2019/03/12	4	16.06	0	0.00	16.07	4	860	0.46%
2019/03/07	1	16.26	0	0.00	16.29	1	947	0.11%
2019/02/25	0	0.00	1	16.88	16.85	-1	906	-0.11%
2019/02/20	3	16.51	0	0.00	16.48	3	864	0.35%
2019/02/19	3	16.62	0	0.00	16.60	3	848	0.35%
2019/02/15	2	16.57	0	0.00	16.55	2	842	0.24%
2019/02/11	1	16.68	0	0.00	16.76	1	854	0.12%
2019/01/30	1	16.77	0	0.00	16.77	1	851	0.12%
2019/01/29	0	0.00	2	16.76	16.77	-2	845	-0.24%
2019/01/25	0	0.00	1	16.70	16.70	-1	899	-0.11%
2019/01/21	1	16.70	0	0.00	16.70	1	894	0.11%
2019/01/17	1	16.37	0	0.00	16.38	1	921	0.11%
2019/01/15	1	16.54	0	0.00	16.57	1	925	0.11%
2019/01/11	2	16.60	0	0.00	16.61	2	971	0.21%
2018/12/22	1	16.13	0	0.00	16.13	1	1,048	0.10%
2018/12/03	10	17.01	0	0.00	16.94	10	1,026	0.97%
2018/11/29	0	0.00	4	16.50	16.51	-4	949	-0.42%
2018/11/20	0	0.00	3	16.25	16.23	-3	1,064	-0.28%
2018/11/13	0	0.00	3	16.51	16.50	-3	1,111	-0.27%
2018/10/30	6	15.86	0	0.00	15.90	6	1,083	0.55%
2018/10/26	3	15.97	0	0.00	15.96	3	1,093	0.27%
2018/10/25	2	16.05	0	0.00	16.06	2	1,104	0.18%
2018/10/19	2	16.30	0	0.00	16.35	2	1,129	0.18%
2018/10/15	1	16.37	0	0.00	16.36	1	1,088	0.09%
2018/10/11	6	16.06	0	0.00	16.01	6	1,087	0.55%
2018/10/08	0	0.00	1	16.47	16.44	-1	1,088	-0.09%
2018/10/02	0	0.00	1	16.13	16.12	-1	1,082	-0.09%
2018/09/25	2	15.95	0	0.00	15.95	2	1,068	0.19%
2018/09/21	0	0.00	2	15.98	15.99	-2	1,068	-0.19%
2018/09/19	2	15.48	0	0.00	15.49	2	1,053	0.19%
2018/09/18	0	0.00	21	15.62	15.60	-21	1,040	-2.02%
2018/09/14	1	15.87	0	0.00	15.88	1	1,044	0.10%
2018/09/12	1	15.76	0	0.00	15.77	1	1,070	0.09%
2018/09/10	1	15.96	0	0.00	16.03	1	1,085	0.09%
2018/09/07	2	15.85	2	15.88	15.87	0	1,104	0.00%
2018/09/06	2	15.95	1	15.95	15.95	1	1,101	0.09%
2018/09/05	1	16.08	0	0.00	16.07	1	1,114	0.09%
2018/08/31	2	15.74	1	15.77	15.84	1	1,141	0.09%
2018/08/29	1	15.90	0	0.00	15.89	1	1,125	0.09%
2018/08/28	1	16.07	0	0.00	16.07	1	1,095	0.09%
2018/08/27	3	16.11	0	0.00	16.10	3	1,058	0.28%
2018/08/24	2	16.25	0	0.00	16.30	2	1,018	0.20%
2018/08/21	1	16.88	0	0.00	16.84	1	967	0.10%
2018/08/20	3	17.09	0	0.00	17.06	3	962	0.31%
2018/08/13	5	16.24	0	0.00	16.24	5	941	0.53%
2018/08/03	5	16.95	0	0.00	16.94	5	882	0.57%
2018/08/02	0	0.00	8	17.11	17.10	-8	873	-0.92%
2018/07/27	0	0.00	1	16.65	16.76	-1	818	-0.12%
2018/07/26	0	0.00	3	16.97	16.98	-3	787	-0.38%
2018/07/25	11	16.55	0	0.00	16.49	11	761	1.45%
2018/07/16	3	15.97	0	0.00	15.95	3	698	0.43%
2018/07/13	3	16.13	0	0.00	16.24	3	661	0.45%
2018/07/12	2	16.22	0	0.00	16.30	2	644	0.31%
2018/07/11	2	16.31	0	0.00	16.41	2	631	0.32%
2018/07/10	3	16.49	0	0.00	16.52	3	629	0.48%
2018/07/09	2	16.78	0	0.00	16.83	2	622	0.32%
2018/07/02	1	16.81	0	0.00	16.80	1	603	0.17%
2018/06/19	1	17.37	0	0.00	17.46	1	541	0.18%
2018/06/15	1	17.93	0	0.00	17.98	1	512	0.20%
2018/06/13	1	18.35	0	0.00	18.39	1	509	0.20%
2018/05/18	1	19.61	0	0.00	19.59	1	553	0.18%
2018/05/08	0	0.00	4	19.72	19.72	-4	562	-0.71%
2018/03/29	0	0.00	3	19.94	19.98	-3	542	-0.55%
2018/03/21	1	20.27	0	0.00	20.23	1	523	0.19%
2018/03/15	1	20.39	0	0.00	20.42	1	487	0.21%
2018/03/09	1	20.65	0	0.00	20.70	1	442	0.23%
2018/03/08	1	20.80	0	0.00	20.81	1	427	0.23%
2018/03/02	3	21.04	0	0.00	21.06	3	410	0.73%
2018/02/26	0	0.00	1	20.55	20.63	-1	379	-0.26%
2018/02/21	0	0.00	1	20.16	20.12	-1	343	-0.29%
2018/02/12	0	0.00	3	19.73	19.74	-3	332	-0.90%
2018/02/07	0	0.00	2	19.58	19.58	-2	311	-0.64%
2018/02/06	1	19.20	0	0.00	19.22	1	307	0.32%
2018/02/02	1	19.54	0	0.00	19.53	1	301	0.33%
2018/01/31	0	0.00	2	19.78	19.78	-2	315	-0.63%
2018/01/30	1	19.65	0	0.00	19.62	1	316	0.32%
2018/01/26	0	0.00	1	19.73	19.73	-1	305	-0.33%
2018/01/25	0	0.00	3	19.71	19.73	-3	305	-0.98%
2018/01/11	1	19.18	0	0.00	19.16	1	295	0.34%