茂生農經 (1240)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.2
漲跌
▼0.8
漲幅
-1.51%
成交量
51張
產業
上櫃農業科技業類股0.00%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	52.00	52.80	0	46	0.00%
2024/04/26	0	0.00	1	52.20	52.00	-1	45	-2.19%
2024/04/22	1	51.50	0	0.00	51.00	1	45	2.21%
2024/04/03	0	52.40	0	0.00	52.50	0	41	0.02%
2024/04/01	0	51.20	0	0.00	52.00	0	40	0.00%
2024/03/12	0	0.00	58	51.81	49.25	-58	34	-166.99%
2024/03/08	0	0.00	1	50.20	49.20	-1	27	-3.58%
2024/03/06	0	0.00	1	49.95	49.75	-1	27	-3.62%
2024/03/05	0	0.00	28	49.95	49.80	-28	27	-102.25%
2024/03/01	0	0.00	23	50.05	49.75	-23	26	-85.56%
2024/02/29	0	0.00	18	49.93	49.80	-18	26	-68.14%
2024/02/27	0	0.00	1	50.10	49.85	-1	26	-3.83%
2024/02/22	25	50.14	0	0.00	49.65	25	26	95.06%
2024/02/21	105	49.68	0	0.00	49.70	105	25	419.73%	大買/鉅額交易
2023/12/20	0	48.15	0	0.00	48.25	0	28	0.02%
2023/11/17	0	0.00	1	47.00	46.90	-1	29	-3.41%
2023/11/15	1	47.40	0	0.00	47.20	1	28	3.50%
2023/10/31	0	44.50	0	0.00	44.55	0	24	0.03%
2023/09/05	0.1	46.50	0	0.00	46.85	0.1	27	0.22%
2023/03/07	0	0.00	0.1	48.45	48.25	-0.1	76	-0.06%
2023/03/06	0	48.20	0	0.00	48.65	0	74	0.01%
2023/03/03	0	47.80	0	0.00	47.25	0	68	0.02%
2023/03/02	0	47.20	1.1	47.61	46.55	-1.1	64	-1.67%
2023/03/01	2.1	51.80	1	47.15	48.50	1.1	56	1.94%
2023/02/15	0	44.85	0	0.00	44.90	0	24	0.01%
2023/02/07	0	0.00	0.1	44.70	44.55	-0.1	23	-0.28%
2022/08/29	0	0.00	1	44.95	45.00	-1	74	-1.34%
2022/08/25	1	44.70	0	0.00	44.90	1	77	1.30%
2022/08/22	0	0.00	2	45.88	46.30	-2	81	-2.46%
2022/08/19	0	0.00	1	45.60	45.65	-1	86	-1.16%
2022/08/11	1	44.50	0	0.00	44.55	1	119	0.84%
2022/08/10	0	0.00	1	44.50	44.75	-1	122	-0.82%
2022/07/29	1	46.65	0	0.00	46.85	1	259	0.39%
2022/07/28	1	46.40	1	46.80	46.80	0	266	0.00%
2022/07/21	1	46.30	1	46.80	46.75	0	388	0.00%
2022/07/20	0	0.00	1	47.50	46.15	-1	406	-0.25%
2022/07/13	1	45.10	0	0.00	44.65	1	827	0.12%
2022/07/11	0	0.00	1	47.35	47.35	-1	888	-0.11%
2022/06/28	1	46.10	1	46.40	46.50	0	894	0.00%
2022/06/27	1	45.60	0	0.00	46.05	1	893	0.11%
2022/06/23	0	0.00	1	45.05	45.25	-1	893	-0.11%
2022/06/14	0	0.00	1	47.65	47.60	-1	884	-0.11%
2022/06/02	0	0.00	3	48.45	48.30	-3	876	-0.34%
2022/05/30	1	50.60	1	50.70	49.45	0	869	0.00%
2022/05/27	1	50.60	0	0.00	50.30	1	865	0.12%
2022/05/25	3	52.80	0	0.00	50.50	3	853	0.35%
2022/05/24	0	0.00	1	48.75	48.60	-1	836	-0.12%
2022/05/13	1	47.50	0	50.20	47.55	1	804	0.12%
2022/05/10	1	53.40	1	52.50	52.00	0	762	0.00%
2022/05/09	3	57.97	3	57.87	54.30	0	749	0.00%
2022/05/06	2	59.91	1	61.10	59.80	1	723	0.14%
2022/05/03	3	59.13	2	58.30	58.00	1	661	0.15%
2022/04/29	15	58.31	15	60.79	58.40	0	644	0.00%
2022/04/28	0	0.00	1	59.60	62.10	-1	598	-0.17%
2022/04/27	8	58.56	8	56.76	56.50	0	577	0.00%
2022/04/26	1	55.60	0	0.00	55.20	1	547	0.18%
2022/04/25	0	0.00	2	60.10	60.00	-2	528	-0.38%
2022/04/21	21	74.36	22	74.93	74.00	-1	450	-0.22%
2022/04/20	1	72.10	0	0.00	73.00	1	318	0.31%
2022/04/19	2	64.75	5	64.44	66.40	-3	199	-1.51%
2022/04/18	0	0.00	2	61.10	63.10	-2	102	-1.95%
2022/04/15	10	56.75	11.2	55.88	57.40	-1.2	73	-1.59%
2022/04/12	1	53.30	0	0.00	51.80	1	35	2.87%
2022/04/11	5	53.94	0	0.00	54.30	5	31	15.85%
2021/11/03	0	0.00	0.2	51.30	51.50	-0.2	34	-0.66%
2021/08/09	0	0.00	0	53.80	54.20	0	48	-0.06%
2021/07/05	0	0.00	1	55.00	55.20	-1	109	-0.91%
2021/06/08	0	0.00	21	53.05	53.20	-21	119	-17.54%
2021/06/07	0	0.00	19	53.08	52.90	-19	121	-15.66%
2021/05/26	15	52.90	0	0.00	53.00	15	122	12.27%
2021/05/25	5	53.30	0	0.00	53.50	5	122	4.08%
2021/05/24	3	53.60	0	0.00	53.60	3	122	2.44%
2021/05/19	3	52.50	0	0.00	55.10	3	124	2.40%
2021/05/17	4	51.80	0	0.00	50.60	4	121	3.29%
2021/05/14	2	52.30	0	0.00	52.10	2	121	1.65%
2021/05/13	4	51.80	0	0.00	52.80	4	118	3.36%
2021/05/12	4	52.85	0	0.00	52.80	4	117	3.40%
2021/04/13	1	58.20	1	57.80	57.70	0	73	0.00%
2021/04/09	1	56.10	0	0.00	55.90	1	63	1.57%
2021/04/07	0	0.00	1	55.80	55.90	-1	63	-1.57%
2021/04/01	0	0.00	1	55.80	56.00	-1	65	-1.53%
2021/03/30	2	56.10	0	0.00	56.10	2	65	3.06%
2021/03/18	0	0.00	2	56.20	55.60	-2	59	-3.36%
2021/01/21	0	0.00	12	50.70	50.80	-12	74	-16.13%
2020/12/29	1	54.60	0	0.00	54.40	1	68	1.46%
2020/12/24	1	53.70	0	0.00	53.70	1	66	1.51%
2020/12/17	0	0.00	1	53.40	53.40	-1	68	-1.46%
2020/11/19	0	0.00	3	57.10	56.70	-3	76	-3.90%
2020/11/16	0	0.00	1	58.80	58.30	-1	81	-1.23%
2020/11/12	0	0.00	1	58.80	58.90	-1	83	-1.20%
2020/11/11	1	59.10	0	0.00	59.40	1	83	1.19%
2020/11/03	2	59.80	0	0.00	60.00	2	94	2.11%
2020/10/22	2	58.95	0	0.00	59.00	2	109	1.83%
2020/08/31	2	53.80	0	0.00	54.10	2	314	0.64%
2020/08/27	0	0.00	2	56.10	56.70	-2	309	-0.65%
2020/08/25	0	0.00	1	58.60	58.50	-1	306	-0.33%
2020/08/24	1	58.00	0	0.00	58.10	1	304	0.33%
2020/08/14	2	59.70	0	0.00	59.80	2	292	0.68%
2020/08/06	1	61.50	0	0.00	61.10	1	278	0.36%
2020/08/03	1	60.00	0	0.00	60.00	1	273	0.37%
2020/07/30	0	0.00	1	62.00	62.20	-1	269	-0.37%
2020/07/29	1	59.20	0	0.00	60.90	1	266	0.38%
2020/07/28	10	60.73	2	60.00	57.80	8	264	3.03%
2020/07/24	5	63.70	0	0.00	61.60	5	257	1.95%
2020/07/22	0	0.00	11	65.46	65.10	-11	236	-4.64%
2020/07/21	33	65.83	25	67.41	66.00	8	224	3.56%
2020/07/20	0	0.00	4	65.30	67.10	-4	189	-2.11%
2020/07/17	1	60.00	1	59.40	61.00	0	154	0.00%
2020/07/16	1	58.80	1	59.10	58.80	0	145	0.00%
2020/07/14	0	0.00	1	58.10	57.60	-1	139	-0.72%
2020/07/13	1	58.10	0	0.00	58.70	1	138	0.72%
2020/07/02	0	0.00	2	58.70	59.10	-2	132	-1.51%
2020/07/01	1	57.50	0	0.00	58.10	1	132	0.76%
2020/06/29	1	57.50	0	0.00	56.30	1	128	0.78%
2020/06/23	0	0.00	1	56.70	56.70	-1	125	-0.80%
2020/06/22	0	0.00	2	59.80	58.80	-2	118	-1.69%
2020/06/19	5	61.00	0	0.00	60.10	5	117	4.26%
2020/06/17	0	0.00	3	60.50	60.80	-3	88	-3.39%
2020/06/16	0	0.00	1	58.50	56.10	-1	63	-1.56%
2020/06/15	1	55.10	0	0.00	56.90	1	59	1.67%
2020/05/28	0	0.00	1	52.30	52.20	-1	58	-1.71%
2020/05/12	1	53.50	0	0.00	52.90	1	61	1.64%
2020/03/16	15	42.02	19	42.65	42.80	-4	72	-5.55%
2020/01/30	1	51.60	1	51.40	51.20	0	67	0.00%
2020/01/16	1	54.00	0	0.00	54.30	1	64	1.55%
2020/01/10	3	53.50	0	0.00	54.10	3	61	4.85%
2020/01/06	0	0.00	1	52.70	52.90	-1	67	-1.48%
2019/12/13	1	53.20	0	0.00	53.10	1	99	1.00%
2019/12/11	1	54.20	2	54.65	54.60	-1	99	-1.01%
2019/11/14	1	53.10	0	0.00	53.50	1	197	0.51%
2019/10/14	1	52.00	0	0.00	52.50	1	209	0.48%
2019/10/09	1	53.40	0	0.00	52.80	1	208	0.48%
2019/10/08	2	54.95	0	0.00	54.60	2	204	0.98%
2019/10/02	2	55.05	0	0.00	54.60	2	202	0.99%
2019/09/02	2	59.75	3	60.30	56.70	-1	154	-0.65%
2019/08/30	1	54.50	1	56.50	58.30	0	126	0.00%
2019/08/28	1	53.20	0	0.00	53.80	1	101	0.98%
2019/08/15	0	0.00	1	47.75	47.95	-1	126	-0.79%
2019/08/13	1	48.50	0	0.00	48.20	1	137	0.73%
2019/08/08	0	0.00	2	46.60	46.55	-2	138	-1.45%
2019/08/06	2	45.48	0	0.00	46.60	2	142	1.40%
2019/08/02	0	0.00	1	47.90	48.65	-1	142	-0.70%
2019/07/31	1	48.90	0	0.00	48.95	1	141	0.71%
2019/07/19	0	0.00	2	47.90	48.00	-2	130	-1.53%
2019/07/17	0	0.00	20	47.45	47.80	-20	128	-15.52%
2019/07/16	0	0.00	73	47.63	47.75	-73	129	-56.20%
2019/07/10	2	48.25	0	0.00	48.00	2	127	1.57%
2019/07/09	1	47.70	0	0.00	47.75	1	125	0.80%
2019/07/08	11	47.79	0	0.00	47.90	11	124	8.84%
2019/07/05	3	46.75	1	47.85	47.55	2	123	1.63%
2019/07/04	3	46.33	0	0.00	46.50	3	122	2.45%
2019/07/03	14	46.16	0	0.00	46.25	14	122	11.43%
2019/07/02	3	46.25	0	0.00	46.50	3	122	2.45%
2019/07/01	4	46.60	0	0.00	46.50	4	122	3.26%
2019/06/28	4	47.00	0	0.00	46.60	4	123	3.23%
2019/06/27	4	47.11	0	0.00	47.20	4	125	3.19%
2019/06/26	1	47.35	0	0.00	47.10	1	133	0.75%
2019/06/25	24	47.83	2	48.15	48.20	22	132	16.65%
2019/06/24	11	46.20	0	0.00	45.85	11	127	8.66%
2019/06/21	13	46.22	1	46.20	46.00	12	126	9.46%
2019/06/18	0	0.00	1	44.90	44.60	-1	124	-0.80%
2019/06/14	0	0.00	2	45.40	45.25	-2	124	-1.60%
2019/06/11	0	0.00	3	46.02	45.90	-3	125	-2.39%
2019/06/06	3	44.57	0	0.00	44.10	3	124	2.41%
2019/06/05	2	45.23	0	0.00	45.10	2	124	1.61%
2019/06/03	0	0.00	1	44.70	45.15	-1	126	-0.79%
2019/05/29	1	46.70	0	0.00	46.50	1	122	0.82%
2019/05/27	0	0.00	1	49.90	49.70	-1	117	-0.85%
2019/05/24	0	0.00	1	50.90	49.00	-1	115	-0.87%
2019/05/23	7	49.32	4	48.80	48.80	3	110	2.71%
2019/05/22	1	49.20	3	51.00	50.40	-2	106	-1.88%
2019/05/20	2	46.45	1	45.20	45.70	1	83	1.19%
2019/05/14	1	44.20	0	0.00	45.65	1	78	1.27%
2019/05/13	1	44.60	0	0.00	44.20	1	76	1.30%
2019/04/10	5	42.66	5	42.55	42.55	0	149	0.00%
2019/03/19	0	0.00	2	40.45	40.80	-2	183	-1.09%
2019/01/04	0	0.00	1	42.65	42.65	-1	94	-1.06%
2019/01/03	1	38.95	2	38.68	38.80	-1	76	-1.31%
2018/12/25	0	0.00	2	37.28	37.00	-2	71	-2.79%
2018/12/21	1	36.30	1	38.30	37.70	0	68	0.00%
2018/12/19	1	38.05	0	0.00	38.15	1	67	1.48%
2018/12/18	1	40.55	6	40.83	40.00	-5	73	-6.80%
2018/12/17	7	40.34	0	0.00	42.90	7	64	10.90%
2018/12/13	3	38.57	0	0.00	38.00	3	35	8.46%
2018/11/19	1	33.30	0	0.00	34.20	1	46	2.16%
2018/09/06	0	0.00	1	45.15	45.20	-1	90	-1.11%
2018/08/29	0	0.00	1	47.80	48.10	-1	89	-1.12%
2018/08/28	1	45.15	0	0.00	45.20	1	87	1.14%
2018/08/09	0	0.00	1	52.40	51.90	-1	66	-1.51%