三地開發 (1438)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
556張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	52.40	52.40	-1	427	-0.23%
2024/05/09	2	51.60	0	0.00	51.90	2	442	0.45%
2024/05/08	2	52.60	0	0.00	52.00	2	439	0.46%
2024/05/07	0	0.00	1	56.20	56.20	-1	434	-0.23%
2024/05/03	1	55.30	1	53.90	55.80	0	429	0.00%
2024/05/02	10	56.50	0	0.00	56.30	10	423	2.36%
2024/04/29	0	0.00	1	55.50	55.70	-1	437	-0.23%
2024/04/26	0	0.00	1	54.30	54.20	-1	445	-0.22%
2024/04/22	1	57.90	0	0.00	54.80	1	459	0.22%
2024/04/09	0	0.00	1	50.50	49.65	-1	420	-0.24%
2024/03/21	0	0.00	1	44.50	44.40	-1	399	-0.25%
2024/03/12	1	41.80	0	0.00	42.25	1	378	0.26%
2024/02/27	2	45.20	2	46.25	45.35	0	324	0.00%
2024/02/26	1	46.10	0	0.00	45.20	1	313	0.32%
2024/02/16	0	0.00	1	47.30	48.75	-1	251	-0.40%
2024/02/15	1	45.85	0	0.00	45.95	1	239	0.42%
2024/02/01	0	0.00	1	43.40	43.95	-1	214	-0.47%
2024/01/24	1	39.80	0	0.00	40.55	1	169	0.59%
2024/01/22	0	0.00	1	41.40	41.90	-1	143	-0.70%
2024/01/17	0	0.00	1	39.10	38.25	-1	127	-0.78%
2024/01/15	0	0.00	1	36.30	37.40	-1	114	-0.88%
2024/01/10	0	0.00	1	35.50	35.00	-1	95	-1.05%
2024/01/08	0	0.00	1	34.20	33.90	-1	84	-1.19%
2023/12/29	0	0.00	2	33.00	32.90	-2	76	-2.62%
2023/12/19	0	0.00	2	32.28	31.90	-2	58	-3.42%
2023/08/04	0	0.00	2	30.35	30.35	-2	84	-2.37%
2023/05/12	2	30.15	0	0.00	30.60	2	269	0.74%
2023/05/11	2	30.15	0	0.00	30.30	2	272	0.73%
2023/04/26	1	31.00	0	0.00	31.00	1	255	0.39%
2023/04/19	1	31.50	0	0.00	31.50	1	248	0.40%
2023/03/24	1	32.05	0	0.00	31.55	1	187	0.53%
2023/03/22	0	0.00	1	33.35	33.00	-1	181	-0.55%
2023/03/16	1	32.10	0	0.00	32.55	1	175	0.57%
2023/03/14	1	33.40	0	0.00	32.95	1	173	0.58%
2023/03/13	1	35.00	0	0.00	34.50	1	169	0.59%
2023/03/09	2	37.85	0	0.00	37.60	2	155	1.28%
2023/03/07	0	0.00	1	36.50	37.45	-1	120	-0.83%
2023/03/06	0	0.00	1	34.00	34.05	-1	104	-0.96%
2023/02/20	0	0.00	1	33.20	33.25	-1	75	-1.32%
2023/02/14	3	31.40	0	0.00	31.40	3	62	4.81%
2023/02/09	1	31.05	0	0.00	31.20	1	57	1.73%
2022/12/07	1	31.00	0	0.00	31.00	1	37	2.63%
2022/12/05	0	0.00	1	32.30	32.50	-1	35	-2.81%
2022/11/23	1	29.00	0	0.00	29.25	1	33	2.99%
2022/10/03	0	0.00	1	32.25	32.25	-1	86	-1.16%
2022/06/14	1	31.90	0	0.00	32.00	1	88	1.13%
2022/04/26	0	0.00	5	32.80	33.00	-5	121	-4.10%
2022/04/15	1	31.50	0	0.00	31.65	1	114	0.87%
2022/04/14	5	33.25	2	33.20	32.55	3	112	2.66%
2022/04/13	0	0.00	2	32.75	32.50	-2	109	-1.83%
2022/04/12	0	0.00	4	30.30	32.00	-4	100	-3.98%
2022/01/06	1	30.45	0	0.00	30.30	1	204	0.49%
2022/01/05	3	30.53	0	0.00	30.20	3	204	1.47%
2021/12/16	0	0.00	2	31.45	31.35	-2	218	-0.91%
2021/12/02	1	29.70	0	0.00	29.95	1	203	0.49%
2021/12/01	3.8	30.15	0	0.00	30.15	3.8	201	1.89%
2021/11/30	3	30.22	1	30.35	31.00	2	189	1.06%
2021/11/16	1	35.00	0	0.00	34.20	1	143	0.70%
2021/11/11	0	0.00	1	34.90	35.15	-1	121	-0.83%
2021/11/10	1	35.70	1	35.30	35.10	0	108	0.00%
2021/11/02	1	33.00	0	0.00	33.05	1	87	1.14%
2021/10/07	1	31.15	0	0.00	31.55	1	96	1.03%
2021/09/30	1	32.15	0	0.00	31.95	1	90	1.10%
2021/09/29	1	31.30	1	31.70	32.10	0	88	0.00%
2021/09/01	0	0.00	1	30.80	30.65	-1	69	-1.43%
2021/08/31	1	33.10	0	0.00	31.05	1	67	1.48%
2021/07/22	0	0.00	1	35.00	35.30	-1	68	-1.45%
2021/07/21	1	31.70	0	0.00	32.75	1	59	1.69%
2021/07/07	2	29.40	0	0.00	29.50	2	69	2.87%
2021/06/30	1	29.35	0	0.00	29.10	1	105	0.95%
2021/06/15	1	30.35	0	0.00	30.50	1	172	0.58%
2021/05/06	1	30.90	0	0.00	30.50	1	175	0.57%
2021/04/27	1	32.70	0	0.00	32.70	1	165	0.60%
2021/04/23	1	35.00	0	0.00	34.80	1	160	0.62%
2021/04/19	1	34.50	0	0.00	34.50	1	155	0.64%
2021/04/16	3	35.45	0	0.00	35.30	3	154	1.94%
2021/04/15	1	34.80	0	0.00	35.30	1	154	0.65%
2021/04/07	0	0.00	4	37.68	37.85	-4	137	-2.90%
2021/04/06	2	36.45	3	35.45	36.55	-1	128	-0.78%
2021/04/01	1	33.00	4	32.85	33.25	-3	111	-2.69%
2021/03/31	2	30.25	3	28.70	30.25	-1	97	-1.02%
2021/03/30	3	27.10	3	28.10	27.50	0	88	0.00%
2021/03/29	2	25.95	0	0.00	25.90	2	83	2.39%
2021/03/12	3	12.40	3	13.10	12.40	0	59	0.00%
2021/03/11	2	12.30	0	0.00	12.30	2	54	3.69%
2021/03/10	1	11.15	0	0.00	11.20	1	52	1.92%
2021/01/29	1	11.85	0	0.00	11.95	1	76	1.31%
2020/12/18	1	12.45	0	0.00	12.60	1	108	0.92%
2020/12/10	5	12.40	0	0.00	12.30	5	122	4.07%
2020/11/02	0	0.00	22	11.92	11.75	-22	96	-22.84%
2020/10/28	0	0.00	1	13.45	13.05	-1	79	-1.26%
2020/10/27	2	13.10	0	0.00	13.10	2	78	2.54%
2020/10/23	1	12.80	0	0.00	12.80	1	79	1.26%
2020/10/22	6	13.01	1	13.10	13.00	5	79	6.31%
2020/10/21	2	12.88	0	0.00	13.20	2	76	2.60%
2020/10/20	1	13.25	0	0.00	13.25	1	77	1.29%
2020/10/15	0	0.00	1	13.50	13.00	-1	81	-1.22%
2020/10/13	2	13.10	0	0.00	12.85	2	81	2.46%
2020/09/04	0	0.00	3	13.10	13.00	-3	39	-7.56%
2020/08/31	3	12.85	0	0.00	13.00	3	37	7.93%
2020/07/22	2	13.30	0	0.00	13.20	2	30	6.47%
2020/06/24	1	12.85	0	0.00	12.85	1	19	5.12%
2020/06/22	1	12.85	0	0.00	12.85	1	18	5.54%
2020/06/19	1	13.00	0	0.00	12.65	1	18	5.46%
2020/05/12	0	0.00	2	11.95	11.95	-2	20	-9.71%
2020/03/03	2	13.15	0	0.00	12.40	2	34	5.82%
2020/02/03	0	0.00	5	12.80	12.80	-5	40	-12.34%
2020/01/10	0	0.00	2	13.45	13.40	-2	41	-4.86%
2020/01/03	0	0.00	5	13.25	13.25	-5	42	-11.87%
2019/11/20	0	0.00	3	12.95	13.30	-3	72	-4.14%
2019/11/06	5	13.20	0	0.00	13.10	5	78	6.41%
2019/10/21	2	12.75	0	0.00	12.70	2	81	2.46%
2019/09/12	0	0.00	7	13.30	13.30	-7	96	-7.22%
2019/09/10	0	0.00	5	13.20	13.20	-5	95	-5.24%
2019/09/06	3	13.35	12	13.20	13.30	-9	88	-10.15%
2019/09/02	0	0.00	2	13.10	13.25	-2	85	-2.34%
2019/08/28	1	12.70	0	0.00	12.80	1	79	1.26%
2019/08/23	1	12.75	3	12.80	12.75	-2	77	-2.59%
2019/08/21	0	0.00	1	13.00	13.00	-1	74	-1.33%
2019/08/19	6	12.80	3	12.88	12.80	3	73	4.10%
2019/08/15	4	12.43	0	0.00	12.75	4	70	5.64%
2019/08/14	1	12.50	2	12.75	12.80	-1	70	-1.41%
2019/08/12	1	12.40	0	0.00	12.60	1	69	1.45%
2019/08/08	3	12.50	2	12.78	12.40	1	67	1.48%
2019/08/07	1	12.55	0	0.00	12.65	1	67	1.49%
2019/08/06	2	12.60	1	12.75	12.65	1	66	1.49%
2019/08/05	4	12.75	0	0.00	12.55	4	67	5.93%
2019/07/30	0	0.00	1	12.60	12.60	-1	64	-1.54%
2019/07/24	0	0.00	2	11.70	11.70	-2	62	-3.18%
2019/07/11	0	0.00	5	13.00	12.65	-5	60	-8.25%
2019/07/09	5	13.27	1	13.95	14.00	4	50	7.88%
2019/07/08	0	0.00	1	12.60	12.80	-1	42	-2.33%
2019/07/01	0	0.00	6	12.10	12.10	-6	49	-12.05%
2019/06/28	2	11.60	1	11.50	11.50	1	50	2.00%
2019/06/26	0	0.00	1	11.40	11.50	-1	54	-1.85%
2019/06/21	0	0.00	1	10.20	10.30	-1	60	-1.66%
2019/05/29	0	0.00	1	9.72	9.90	-1	485	-0.21%
2019/05/21	1	10.00	0	0.00	10.10	1	484	0.21%
2019/03/29	4	10.63	0	0.00	10.40	4	459	0.87%
2019/03/28	1	11.00	0	0.00	10.90	1	456	0.22%
2019/03/26	0	0.00	5	11.20	11.25	-5	450	-1.11%
2019/03/19	8	11.20	0	0.00	11.30	8	456	1.75%
2019/03/15	1	11.70	0	0.00	11.70	1	447	0.22%
2019/03/14	4	12.00	0	0.00	12.15	4	445	0.90%
2019/03/12	9	11.28	5	11.74	11.50	4	432	0.92%
2019/03/11	5	10.48	1	11.00	11.00	4	415	0.96%
2019/03/08	11	9.68	11	9.91	10.00	0	325	0.00%
2019/03/07	15	8.65	2	9.13	9.13	13	307	4.22%
2019/03/06	10	8.30	0	0.00	8.30	10	82	12.18%
2019/03/04	1	8.09	0	0.00	8.09	1	46	2.14%
2018/12/19	2	8.00	0	0.00	7.50	2	68	2.92%
2018/12/04	0	0.00	3	7.60	7.60	-3	60	-4.94%
2018/11/06	0	0.00	2	7.59	7.59	-2	49	-4.00%
2018/09/18	0	0.00	1	7.60	7.64	-1	109	-0.91%
2018/09/07	1	7.65	0	0.00	7.60	1	112	0.89%
2018/08/09	0	0.00	5	7.68	7.60	-5	150	-3.33%
2018/08/08	0	0.00	5	7.70	7.65	-5	149	-3.34%
2018/07/26	10	7.80	0	0.00	7.70	10	152	6.55%
2018/07/16	0	0.00	5	7.75	7.80	-5	160	-3.12%
2018/07/13	4	7.70	0	0.00	7.80	4	144	2.77%
2018/07/12	1	7.65	0	0.00	7.80	1	143	0.70%
2018/06/29	2	7.87	0	0.00	8.48	2	186	1.07%
2018/06/28	14	8.52	0	0.00	8.60	14	179	7.79%
2018/06/21	0	0.00	5	6.98	6.97	-5	157	-3.18%
2018/06/20	5	6.95	0	0.00	6.98	5	157	3.17%
2018/06/15	0	0.00	5	6.97	7.00	-5	155	-3.21%
2018/06/14	0	0.00	6	6.90	6.98	-6	155	-3.85%
2018/06/13	1	6.90	0	0.00	6.90	1	157	0.63%
2018/06/08	5	6.89	4	6.96	6.93	1	166	0.60%
2018/06/06	10	7.00	0	0.00	7.00	10	170	5.85%
2018/03/28	2	7.05	0	0.00	7.00	2	93	2.14%
2018/03/22	2	7.10	0	0.00	7.15	2	91	2.20%
2018/03/19	1	6.92	0	0.00	7.11	1	88	1.13%
2018/03/13	3	7.08	1	6.89	6.93	2	78	2.53%
2018/03/07	1	7.00	0	0.00	7.00	1	61	1.61%