力肯 (1570)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.50
漲跌
▲1.65
漲幅
+6.15%
成交量
1,857張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.40	0	0.00	26.85	1	1,121	0.09%
2024/05/09	3	27.57	0	0.00	26.05	3	1,119	0.27%
2024/05/07	2	28.30	0	0.00	27.90	2	1,095	0.18%
2024/05/06	0	0.00	0	27.45	29.45	0	1,049	0.00%
2024/05/03	18	27.03	13	26.82	26.80	5	1,000	0.50%
2024/05/02	8	26.18	7	26.43	26.60	1	990	0.10%
2024/04/30	10	25.93	10	25.63	25.60	0	984	0.00%
2024/04/29	16	25.51	13	26.03	25.95	3	977	0.31%
2024/04/26	3	25.20	0	0.00	25.05	3	965	0.31%
2024/04/25	2	25.20	2	25.28	25.25	0	964	0.00%
2024/04/24	7	25.20	7	25.31	25.35	0	974	0.00%
2024/04/23	6	24.88	7	25.29	25.05	-1	981	-0.10%
2024/04/22	11	24.94	16	25.07	24.50	-5	977	-0.51%
2024/04/18	1	27.90	5	28.12	28.05	-4	945	-0.42%
2024/04/17	5	28.30	0	0.00	27.85	5	922	0.54%
2024/04/16	1	29.45	2	29.05	28.30	-1	893	-0.11%
2024/04/15	3	29.72	4	30.10	29.35	-1	852	-0.12%
2024/04/12	9	32.87	0	0.00	32.60	9	795	1.13%
2024/04/10	2	40.60	2	40.95	40.20	0	702	0.00%
2024/04/09	0	0.00	1	45.00	40.35	-1	685	-0.15%
2024/04/08	0	0.00	2	44.65	44.65	-2	611	-0.33%
2024/04/03	0	0.00	1	40.60	40.60	-1	583	-0.17%
2024/04/02	0	33.90	2	36.95	36.95	-2	570	-0.35%
2024/03/28	0	0.00	5	31.30	31.30	-5	543	-0.92%
2024/03/27	0	31.40	0	0.00	31.00	0	546	0.00%
2024/03/26	3	33.10	0	0.00	30.95	3	543	0.55%
2024/03/22	2	31.75	0	0.00	32.90	2	517	0.39%
2024/03/11	0	28.68	0	0.00	28.45	0	393	0.00%
2024/03/08	17	28.49	17	29.05	28.05	0	370	0.00%
2024/03/07	1	29.20	0	0.00	29.25	1	305	0.33%
2024/02/16	1	24.50	0	0.00	24.60	1	179	0.56%
2024/01/31	0	0.00	1	24.00	23.90	-1	158	-0.63%
2024/01/19	0	0.00	4	23.39	22.90	-4	140	-2.84%
2023/12/26	0	0.00	3	21.20	21.45	-3	79	-3.78%
2023/12/22	0	0.00	2	21.30	21.05	-2	76	-2.63%
2023/12/14	1	20.85	0	0.00	20.80	1	62	1.60%
2023/11/30	0	0.00	2	20.03	20.00	-2	50	-3.92%
2023/11/03	0	0.00	2	20.20	20.20	-2	64	-3.09%
2023/10/05	0	0.00	5	20.10	20.05	-5	104	-4.80%
2023/08/22	0	20.80	0	0.00	20.25	0	235	0.00%
2023/08/08	2	20.50	0	0.00	20.60	2	233	0.86%
2023/08/04	0	0.00	3	21.45	21.40	-3	233	-1.28%
2023/08/02	3	21.10	0	0.00	20.95	3	229	1.31%
2023/07/28	0	0.00	5	21.00	20.80	-5	233	-2.14%
2023/07/27	0	0.00	5	21.00	20.60	-5	237	-2.10%
2023/06/30	0	0.00	3	19.20	19.50	-3	143	-2.10%
2023/06/29	0	0.00	1	18.55	18.50	-1	139	-0.72%
2023/06/28	0	0.00	2	19.45	19.50	-2	141	-1.41%
2023/06/26	3	19.10	0	0.00	19.40	3	138	2.17%
2023/06/16	1	18.90	1	19.15	19.15	0	125	0.00%
2023/06/15	0	0.00	3	19.10	19.10	-3	118	-2.54%
2023/05/31	0.5	19.05	0	0.00	18.95	0.5	138	0.39%
2023/05/30	4	19.03	0	0.00	19.10	4	136	2.92%
2023/05/23	1	18.65	0	0.00	18.65	1	124	0.80%
2023/05/19	0	0.00	2	18.60	18.55	-2	124	-1.61%
2023/05/08	2	18.40	0	0.00	18.35	2	120	1.66%
2023/05/03	2	18.75	0	0.00	18.80	2	116	1.72%
2023/03/24	4	18.20	0	0.00	18.00	4	105	3.79%
2023/03/23	0.2	18.05	0	0.00	18.10	0.2	101	0.15%
2023/03/21	0.3	18.00	0	0.00	18.00	0.3	99	0.30%
2023/03/16	1	18.40	0	0.00	17.75	1	95	1.05%
2023/02/23	0	0.00	1	18.10	18.10	-1	57	-1.74%
2023/01/31	0	0.00	2	17.40	17.40	-2	54	-3.65%
2022/11/18	2	16.55	0	0.00	16.55	2	75	2.66%
2022/09/23	0	16.95	0	0.00	16.85	0	117	0.00%
2022/07/01	0	0.00	1	16.30	15.90	-1	378	-0.26%
2022/06/30	0	0.00	2	17.03	16.60	-2	376	-0.53%
2022/06/28	1	18.05	0	0.00	18.05	1	375	0.27%
2022/06/24	1	17.65	0	0.00	17.70	1	376	0.27%
2022/06/23	3	17.45	0	0.00	17.55	3	377	0.79%
2022/06/08	0	0.00	12	19.51	19.40	-12	356	-3.37%
2022/06/07	12	19.64	4	19.24	19.50	8	353	2.26%
2022/06/06	4	19.11	0	0.00	19.25	4	339	1.18%
2022/05/26	0	0.00	12	19.04	19.25	-12	328	-3.66%
2022/05/25	25	20.49	20	19.40	19.40	5	309	1.61%
2022/05/24	8	19.50	0	0.00	19.55	8	197	4.05%
2022/04/25	0	0.00	2	19.20	18.85	-2	211	-0.94%
2022/04/19	2	19.90	1	19.60	19.70	1	244	0.41%
2022/04/15	1	19.35	0	0.00	19.40	1	247	0.40%
2022/04/08	0	19.00	0	0.00	19.00	0	293	0.00%
2022/03/03	0	0.00	2	19.85	19.95	-2	1,544	-0.13%
2022/02/11	1	20.60	0	0.00	20.55	1	2,381	0.04%
2022/02/10	0	0.00	1	21.25	21.25	-1	2,393	-0.04%
2022/01/19	0	0.00	0	21.25	21.25	0	2,783	0.00%
2022/01/14	3	21.00	10	20.80	21.05	-7	2,886	-0.24%
2022/01/12	0	0.00	0.7	22.20	22.70	-0.7	2,936	-0.02%
2022/01/11	1	22.30	1	22.30	22.20	0	2,935	0.00%
2022/01/05	15	23.40	13	23.08	22.65	2	2,972	0.07%
2021/12/28	10	23.90	3	23.50	23.45	7	3,283	0.21%
2021/12/27	2	23.05	0	0.00	23.05	2	3,297	0.06%
2021/12/24	0	0.00	5	23.60	23.25	-5	3,325	-0.15%
2021/12/23	5	23.25	0	0.00	23.40	5	3,367	0.15%
2021/12/17	0	0.00	2	24.00	23.80	-2	3,435	-0.06%
2021/12/15	2	24.90	0	0.00	24.90	2	3,430	0.06%
2021/12/14	3	24.50	0	0.00	24.15	3	3,444	0.09%
2021/12/13	4	24.15	4	24.80	24.15	0	3,541	0.00%
2021/12/10	5	25.25	5	24.94	24.80	0	3,647	0.00%
2021/12/09	0	0.00	7	25.95	25.40	-7	3,737	-0.19%
2021/12/08	0	0.00	3	25.90	26.20	-3	3,695	-0.08%
2021/12/07	14	26.59	27	26.79	25.55	-13	3,639	-0.36%
2021/12/06	10	25.75	4	24.90	26.00	6	3,481	0.17%
2021/12/03	2	24.30	4	24.15	24.15	-2	3,401	-0.06%
2021/12/02	14	24.66	12	24.25	24.15	2	3,363	0.06%
2021/12/01	20	24.29	28	24.21	24.40	-8	3,282	-0.24%
2021/11/30	21	23.67	17	23.35	23.20	4	3,163	0.13%
2021/11/29	16	23.94	20	25.07	23.55	-4	3,034	-0.13%
2021/11/26	18	25.64	7	25.74	25.95	11	2,797	0.39%
2021/11/25	6	23.03	6	23.12	23.60	0	2,526	0.00%
2021/11/24	29	22.67	16	22.67	23.15	13	2,275	0.57%
2021/11/23	5	21.30	0	0.00	21.05	5	2,173	0.23%
2021/11/22	1	20.95	7	20.71	21.05	-6	2,109	-0.28%
2021/11/12	4	19.48	0	0.00	19.65	4	2,047	0.20%
2021/11/11	4	20.00	0	0.00	19.60	4	2,041	0.20%
2021/11/08	4	20.50	0	0.00	20.10	4	2,089	0.19%
2021/11/05	4	21.31	12	21.40	21.95	-8	2,068	-0.39%
2021/11/04	0	0.00	0.4	21.80	21.20	-0.4	1,997	-0.02%
2021/11/01	3	20.40	11	20.33	20.30	-8	2,009	-0.40%
2021/10/28	0	0.00	1	20.25	20.10	-1	2,003	-0.05%
2021/10/27	12	20.49	1	20.40	20.40	11	1,989	0.55%
2021/10/26	3	19.90	0	0.00	19.85	3	1,969	0.15%
2021/10/25	5	20.14	7	20.41	20.30	-2	1,944	-0.10%
2021/10/22	2	20.80	24	20.52	20.85	-22	1,921	-1.15%
2021/10/21	7	20.13	1	20.20	20.30	6	1,858	0.32%
2021/10/18	6	20.05	6	19.66	19.50	0	1,774	0.00%
2021/10/12	5	18.65	0	0.00	18.20	5	1,707	0.29%
2021/10/08	1	19.45	0	0.00	19.20	1	1,668	0.06%
2021/10/07	6	19.66	4	19.45	19.50	2	1,650	0.12%
2021/10/06	25	20.41	18	19.66	19.30	7	1,622	0.43%
2021/10/05	13	21.28	9	20.44	21.30	4	1,493	0.27%
2021/10/04	0	0.00	26	19.01	19.85	-26	1,360	-1.91%
2021/10/01	8	19.23	0	0.00	18.90	8	1,321	0.61%
2021/09/30	8	20.34	6	19.94	19.85	2	1,287	0.16%
2021/09/29	3	19.17	5	19.25	19.25	-2	1,239	-0.16%
2021/09/28	1	19.35	5	19.30	19.30	-4	1,232	-0.32%
2021/09/27	13	19.35	5	19.75	19.55	8	1,227	0.65%
2021/09/24	14	19.79	7	19.96	19.75	7	1,213	0.58%
2021/09/23	3	18.70	3	19.20	19.20	0	1,137	0.00%
2021/09/22	10	18.53	12	18.47	18.40	-2	1,120	-0.18%
2021/09/17	5	18.75	0	0.00	19.00	5	1,112	0.45%
2021/09/16	10	19.69	23	20.31	18.75	-13	1,110	-1.17%
2021/09/15	44	19.80	23	19.44	19.65	21	995	2.11%
2021/09/14	2	19.33	5	18.95	19.15	-3	849	-0.35%
2021/09/07	5	16.65	0	0.00	16.65	5	714	0.70%
2021/09/02	0	0.00	3	17.30	17.15	-3	706	-0.42%
2021/08/30	2	18.00	2	17.80	17.90	0	668	0.00%
2021/08/25	3	17.00	0	0.00	16.95	3	662	0.45%
2021/08/24	0	0.00	1	16.30	16.40	-1	662	-0.15%
2021/08/20	0	0.00	10	16.00	16.05	-10	674	-1.48%
2021/08/19	1	16.55	0	0.00	16.30	1	671	0.15%
2021/08/17	0	0.00	1	17.20	16.85	-1	656	-0.15%
2021/08/16	5	17.00	7	16.90	16.85	-2	648	-0.31%
2021/08/13	0	0.00	5	18.00	18.10	-5	624	-0.80%
2021/08/12	1	19.50	1	18.55	17.85	0	604	0.00%
2021/08/11	16	19.06	15	18.70	18.85	1	544	0.18%
2021/08/10	8	17.59	1	17.55	17.65	7	481	1.45%
2021/08/09	0	0.00	1	17.15	18.00	-1	482	-0.21%
2021/08/06	1	17.50	2	18.55	17.75	-1	473	-0.21%
2021/08/05	36	18.74	23	18.58	18.40	13	446	2.91%
2021/06/01	0	0.00	3	16.45	16.50	-3	1,146	-0.26%
2021/05/06	1	16.20	1	16.35	16.15	0	994	0.00%
2021/05/03	1	16.70	1	16.85	16.35	0	967	0.00%
2021/04/28	0	0.00	5	17.50	17.50	-5	947	-0.53%
2021/04/26	9	18.07	8	17.00	17.00	1	906	0.11%
2021/04/23	0	0.00	1	17.65	17.70	-1	884	-0.11%
2021/04/20	5	18.95	5	18.40	18.70	0	792	0.00%
2021/04/19	83	20.96	78	20.89	19.50	5	715	0.70%
2021/04/16	8	20.20	6	21.15	21.15	2	526	0.38%
2021/04/15	3	18.40	5	18.12	19.25	-2	432	-0.46%
2021/04/14	9	17.05	9	17.60	17.50	0	341	0.00%
2021/04/12	7	17.15	7	17.14	17.15	0	212	0.00%
2021/03/03	0	0.00	2	13.95	14.00	-2	297	-0.67%
2020/12/22	2	13.10	0	0.00	12.95	2	241	0.83%
2020/12/03	0	0.00	10	14.33	13.35	-10	155	-6.43%
2020/09/03	10	13.25	0	0.00	13.20	10	80	12.46%
2020/08/14	0	0.00	1	13.30	13.50	-1	82	-1.21%
2020/08/05	1	13.10	0	0.00	13.10	1	94	1.06%
2020/04/08	0	0.00	1	12.45	12.65	-1	78	-1.28%
2020/03/09	0	0.00	0.2	13.05	13.25	-0.2	107	-0.21%
2020/01/20	0	0.00	1	14.10	14.15	-1	126	-0.79%
2020/01/13	0	0.00	1	14.10	14.05	-1	120	-0.83%
2019/09/04	0	0.00	2	12.75	12.75	-2	56	-3.53%
2019/09/02	0	0.00	4	12.63	12.60	-4	60	-6.56%
2019/08/30	0	0.00	2	12.55	12.55	-2	60	-3.30%
2019/08/06	4	12.25	0	0.00	12.45	4	58	6.85%
2019/07/25	4	12.70	0	0.00	12.75	4	60	6.60%
2019/06/24	0	0.00	3	13.65	13.80	-3	136	-2.20%
2019/06/20	0	0.00	2	13.60	13.60	-2	134	-1.48%
2019/06/19	5	13.50	0	0.00	13.60	5	135	3.70%
2019/06/11	2	14.30	2	14.28	14.10	0	142	0.00%
2019/04/30	0	0.00	9	13.82	13.85	-9	130	-6.89%
2019/04/23	0	0.00	2	14.45	14.45	-2	127	-1.57%
2019/04/19	0	0.00	7	14.40	14.50	-7	125	-5.57%
2019/04/16	0	0.00	8	14.60	14.60	-8	119	-6.68%
2019/04/11	5	14.40	0	0.00	14.55	5	107	4.66%
2019/04/08	1	14.80	0	0.00	14.75	1	95	1.05%
2019/04/03	7	14.49	0	0.00	14.60	7	90	7.74%
2019/04/02	16	14.76	0	0.00	14.65	16	86	18.60%
2019/03/20	0	0.00	1	13.65	13.60	-1	38	-2.59%
2019/03/19	1	14.00	5	13.98	13.85	-4	36	-10.86%
2019/03/04	0	0.00	2	13.48	13.50	-2	25	-7.82%
2019/01/08	0	0.00	1	12.30	12.30	-1	21	-4.71%
2018/12/11	15	13.10	15	12.77	12.85	0	23	0.00%
2018/11/19	1	12.40	0	0.00	12.40	1	24	4.10%
2018/11/16	1	12.30	0	0.00	12.30	1	24	4.12%
2018/03/19	0	0.00	4	14.05	14.05	-4	114	-3.50%
2018/03/02	4	13.80	0	0.00	13.90	4	150	2.65%
2018/01/23	5	14.95	0	0.00	14.85	5	208	2.40%
2018/01/04	0	0.00	2	15.35	15.30	-2	219	-0.91%