岱宇 (1598)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	31.40	0	0.00	31.35	0	264	0.01%
2024/05/23	0	0.00	3	31.20	31.15	-3	277	-1.08%
2024/05/22	0	31.90	0	0.00	31.85	0	279	0.00%
2024/05/21	0	32.29	0	0.00	32.15	0	281	0.00%
2024/05/20	0	32.60	0	0.00	32.15	0	280	0.00%
2024/05/17	0	33.28	1	33.00	33.20	-1	275	-0.36%
2024/05/16	1	33.40	0.1	33.24	33.30	0.9	266	0.33%
2024/05/15	0	32.56	0	0.00	32.95	0	250	0.00%
2024/05/14	3	32.52	0	32.25	32.95	3	239	1.24%
2024/05/13	0	31.30	0	0.00	31.15	0	226	0.00%
2024/05/09	0	32.40	0	0.00	31.35	0	224	0.00%
2024/05/08	0	30.95	0	0.00	32.15	0	220	0.00%
2024/05/06	0	0.00	5	31.05	31.10	-5	213	-2.34%
2024/04/30	0	30.80	0	0.00	30.80	0	207	0.00%
2024/04/29	0	30.95	0	0.00	30.85	0	207	0.00%
2024/04/18	0	30.76	0	0.00	30.80	0	196	0.00%
2024/04/17	0	0.00	4	30.55	30.40	-4	196	-2.03%
2024/04/16	0	30.80	5	30.53	30.35	-5	198	-2.52%
2024/04/15	0	30.90	0	0.00	30.95	0	197	0.00%
2024/04/12	0	30.85	0	0.00	30.85	0	201	0.00%
2024/04/10	0.3	31.40	0	0.00	31.40	0.3	201	0.16%
2024/04/09	0.5	31.60	0	0.00	31.60	0.5	198	0.25%
2024/04/02	0	30.90	0	0.00	30.65	0	196	0.00%
2024/03/29	0	30.95	0	0.00	30.70	0	201	0.00%
2024/03/27	2	31.15	0	0.00	30.85	2	209	0.96%
2024/03/22	0	30.57	0	0.00	30.80	0	215	0.00%
2024/03/21	0	30.30	0	0.00	30.50	0	220	0.00%
2024/03/20	0	30.43	0	0.00	30.20	0	226	0.00%
2024/03/19	0	30.85	0	0.00	30.60	0	232	0.00%
2024/03/18	0	30.30	0	0.00	30.85	0	234	0.01%
2024/03/15	0	0.00	3.5	30.50	30.40	-3.5	236	-1.47%
2024/03/06	0	30.95	0	0.00	31.00	0	266	0.00%
2024/03/05	0	31.40	0	0.00	30.75	0	268	0.00%
2024/03/04	1	31.90	0	0.00	31.05	1	263	0.38%
2024/03/01	0	31.95	0	0.00	31.85	0	263	0.00%
2024/02/16	0	0.00	1	32.10	32.70	-1	390	-0.26%
2024/02/15	0	32.25	0	0.00	32.00	0	393	0.00%
2024/01/31	0	32.95	0	0.00	32.60	0	400	0.00%
2024/01/26	0	33.40	0	0.00	32.85	0	404	0.00%
2024/01/24	0	33.58	0	0.00	33.25	0	413	0.00%
2024/01/22	0	32.85	0	0.00	32.95	0	413	0.00%
2024/01/17	0	32.95	0	0.00	32.70	0	413	0.00%
2024/01/15	0	33.87	0	0.00	33.90	0	408	0.00%
2024/01/08	0	35.85	0	0.00	35.80	0	407	0.00%
2024/01/05	0	0.00	0	36.00	35.45	0	403	-0.01%
2024/01/04	0	34.80	0	0.00	34.80	0	402	0.01%
2024/01/03	0	34.95	0	0.00	34.60	0	403	0.00%
2023/12/20	0	0.00	0	36.30	36.20	0	395	0.00%
2023/12/18	0	0.00	0.1	36.55	36.55	-0.1	396	-0.04%
2023/12/12	0	0.00	1	36.50	36.25	-1	389	-0.26%
2023/11/21	1	37.30	1	37.30	37.50	0	318	0.00%
2023/11/20	2	38.55	2	37.80	37.90	0	290	0.00%
2023/11/17	0	34.95	1	35.10	36.05	-1	220	-0.45%
2023/11/16	1	34.50	0	0.00	34.25	1	207	0.49%
2023/11/15	0	34.90	0	34.62	34.50	0	204	0.00%
2023/11/14	0	33.85	0	0.00	34.20	0	195	0.00%
2023/11/13	0	0.00	0.1	34.11	34.35	-0.1	192	-0.03%
2023/11/08	0	32.70	0	0.00	32.55	0	206	0.00%
2023/11/03	1	32.75	0	0.00	32.30	1	211	0.47%
2023/11/01	0	31.75	0	0.00	31.60	0	215	0.00%
2023/10/30	0	32.20	0	0.00	31.95	0	277	0.00%
2023/10/26	0	32.05	0	0.00	31.90	0	279	0.00%
2023/10/24	0	32.20	0	0.00	32.15	0	283	0.00%
2023/10/23	0	32.05	0	0.00	32.15	0	287	0.00%
2023/10/16	0	33.09	0	0.00	32.70	0	300	0.00%
2023/10/13	0	33.95	0	0.00	33.60	0	312	0.00%
2023/10/06	0	34.75	0	0.00	34.70	0	325	0.00%
2023/10/05	0	34.95	0	0.00	34.90	0	329	0.00%
2023/09/25	0	0.00	0	34.20	34.60	0	373	-0.01%
2023/09/22	0	34.12	0	0.00	33.70	0	377	0.01%
2023/09/12	0	0.00	0	34.81	35.15	0	454	-0.01%
2023/09/11	0	33.35	1.2	33.12	33.75	-1.2	450	-0.27%
2023/09/06	0	32.20	0	0.00	32.35	0	459	0.00%
2023/09/01	1	32.55	1	32.75	32.50	0	484	0.00%
2023/08/30	0	0.00	1	31.45	32.20	-1	492	-0.20%
2023/08/24	0	31.80	0	0.00	31.65	0	497	0.00%
2023/08/23	0	31.75	0	0.00	31.60	0	499	0.00%
2023/08/22	1	31.70	1	31.60	31.60	0	505	0.00%
2023/08/18	0	31.90	0	0.00	32.00	0	519	0.00%
2023/08/14	0	30.81	0	0.00	30.80	0	534	0.00%
2023/08/09	1	32.45	0	0.00	32.55	1	523	0.19%
2023/08/07	1	32.50	3	32.42	33.65	-2	521	-0.38%
2023/08/04	3.1	31.91	4	32.20	32.70	-0.9	531	-0.17%
2023/07/27	0	0.00	1	36.90	36.85	-1	470	-0.21%
2023/07/25	0.1	36.20	0	0.00	36.10	0.1	463	0.01%
2023/07/20	0	37.90	0	0.00	37.55	0	454	0.00%
2023/07/06	1	39.00	0	0.00	39.25	1	414	0.24%
2023/06/29	2	39.25	0	0.00	38.80	2	388	0.51%
2023/06/28	2	38.08	0	0.00	39.00	2	378	0.53%
2023/06/27	0	36.96	0	0.00	37.00	0	366	0.01%
2023/06/26	2	36.43	3	36.75	37.00	-1	356	-0.28%
2023/06/16	0	39.10	0	0.00	39.20	0	315	0.00%
2023/06/15	0	39.75	1	39.45	39.10	-1	313	-0.32%
2023/06/12	0	0.00	1	40.35	39.95	-1	303	-0.33%
2023/06/09	1	40.80	0	0.00	40.30	1	300	0.33%
2023/06/08	2	40.75	0	0.00	40.80	2	301	0.67%
2023/06/06	0	40.30	0	0.00	40.70	0	303	0.00%
2023/05/31	0	39.95	0	0.00	40.00	0	317	0.00%
2023/05/26	0	0.00	4	39.85	39.90	-4	324	-1.23%
2023/04/25	0	0.00	1	41.20	41.15	-1	486	-0.21%
2023/04/20	0	0.00	2	43.30	43.15	-2	482	-0.41%
2023/04/18	2	44.58	0	0.00	44.10	2	478	0.42%
2023/04/17	2	45.55	0	0.00	45.20	2	475	0.42%
2023/03/21	0	0.00	1	46.30	46.25	-1	495	-0.20%
2023/03/13	1	46.00	0	0.00	46.35	1	578	0.17%
2023/03/10	1	48.85	1	47.05	47.05	0	575	0.00%
2023/03/09	2	50.75	2	49.50	49.50	0	566	0.00%
2023/03/08	1	49.60	2	50.35	51.40	-1	557	-0.18%
2023/03/07	0	0.00	1	50.00	50.00	-1	551	-0.18%
2023/03/03	0	0.00	2	48.60	48.65	-2	539	-0.37%
2023/03/01	1	49.10	1	49.15	48.80	0	532	0.00%
2023/02/24	1	48.05	1.2	47.83	47.55	-0.2	528	-0.03%
2023/02/23	0	0.00	1	48.65	48.70	-1	525	-0.19%
2023/02/22	1	48.30	3	49.33	49.50	-2	520	-0.38%
2023/02/21	3	48.88	0	0.00	49.10	3	518	0.58%
2023/02/20	4	49.38	1.1	49.12	49.10	2.9	506	0.58%
2023/02/17	1	51.50	0	0.00	51.60	1	484	0.21%
2023/02/15	2	51.30	1	51.00	50.40	1	460	0.22%
2023/02/14	1	49.85	12	50.66	50.50	-11	435	-2.53%
2023/02/13	8	49.21	14	49.64	49.40	-6	404	-1.48%
2023/02/10	14	48.16	3	47.97	48.00	11	363	3.03%
2023/02/01	0	0.00	5	42.66	43.00	-5	293	-1.71%
2023/01/16	1	41.35	0	0.00	41.40	1	291	0.34%
2023/01/12	4	41.48	0	0.00	41.45	4	293	1.36%
2022/12/29	0	0.00	0	40.70	41.10	0	291	0.00%
2022/12/28	0	40.70	0	0.00	40.70	0	292	0.00%
2022/12/26	0	0.00	1	44.60	43.20	-1	287	-0.35%
2022/12/16	0	0.00	1	43.60	43.20	-1	279	-0.36%
2022/12/15	1	44.65	6	44.15	44.00	-5	277	-1.80%
2022/12/13	7	44.08	0.1	44.20	44.00	7	266	2.61%
2022/12/07	0	0.00	0	44.80	43.20	0	232	0.00%
2022/12/05	1	42.40	1	43.90	44.20	0	209	0.00%
2022/12/02	0	0.00	0	40.85	40.85	0	197	0.00%
2022/12/01	0	0.00	0	40.30	39.80	0	196	0.00%
2022/11/21	0	39.95	0	0.00	39.65	0	219	0.00%
2022/11/17	0	0.00	0.1	39.90	39.55	-0.1	251	-0.03%
2022/11/16	0	38.60	0	0.00	38.15	0	246	0.00%
2022/10/28	0	35.80	0	0.00	35.50	0	264	0.00%
2022/10/19	0	37.50	0	0.00	37.35	0	260	0.00%
2022/10/06	0	39.70	0	0.00	39.30	0	278	0.00%
2022/10/04	0	39.80	0	0.00	39.40	0	288	0.01%
2022/09/26	0	37.95	0	0.00	38.05	0	341	0.00%
2022/09/21	0	0.00	5	40.82	40.60	-5	362	-1.38%
2022/09/19	0	40.93	0	0.00	40.80	0	385	0.00%
2022/09/16	1	41.60	0	0.00	41.30	1	394	0.26%
2022/09/15	0	42.75	0	0.00	42.80	0	393	0.00%
2022/09/13	4	44.70	0	44.55	44.20	4	395	1.01%
2022/09/12	0	41.95	0	45.70	42.90	0	383	0.00%
2022/09/08	0	41.65	0	41.39	41.65	0	378	-0.01%
2022/09/07	0	39.60	0	0.00	39.50	0	372	0.00%
2022/09/06	0	41.08	0	0.00	40.35	0	370	0.01%
2022/08/31	0	0.00	0	43.25	43.50	0	360	0.00%
2022/08/30	0	42.85	1	42.85	42.80	-1	356	-0.28%
2022/08/29	1	42.55	0	0.00	42.15	1	354	0.29%
2022/08/26	0	43.90	1	43.80	43.85	-1	351	-0.29%
2022/08/25	2	44.45	1	45.00	44.60	1	343	0.29%
2022/08/23	0	41.30	0	0.00	41.15	0	309	0.00%
2022/08/08	0	0.00	1	38.10	38.15	-1	301	-0.33%
2022/08/02	8	37.51	0	0.00	37.65	8	321	2.49%
2022/08/01	0	0.00	1	38.40	38.40	-1	323	-0.31%
2022/07/18	0	0.00	10	39.50	39.25	-10	330	-3.02%
2022/07/15	1	37.65	1	37.80	37.85	0	329	0.00%
2022/07/13	1	38.00	0	0.00	37.90	1	329	0.30%
2022/07/12	0	0.00	5	37.11	37.15	-5	329	-1.52%
2022/07/08	1	39.85	5	39.79	39.95	-4	324	-1.23%
2022/07/07	0	0.00	1	41.30	39.95	-1	318	-0.31%
2022/07/06	1	42.90	1	42.30	42.00	0	310	0.00%
2022/07/05	1	41.70	0	0.00	42.10	1	303	0.33%
2022/07/04	1	40.85	0	0.00	40.85	1	292	0.34%
2022/07/01	11	41.12	1	42.00	40.45	10	277	3.61%
2022/06/29	0	0.00	1	39.05	39.25	-1	262	-0.38%
2022/06/28	1	40.75	0	0.00	39.20	1	282	0.35%
2022/06/27	0	0.00	2	38.30	38.80	-2	272	-0.73%
2022/06/15	0	0.00	1	41.95	41.55	-1	248	-0.40%
2022/05/03	1	40.80	0	0.00	41.25	1	364	0.27%
2022/04/25	1	43.70	0	0.00	43.60	1	382	0.26%
2022/04/14	0	0.00	1	44.85	44.75	-1	411	-0.24%
2022/03/31	1	49.40	1	50.40	49.30	0	403	0.00%
2022/03/30	0	0.00	1	47.10	47.80	-1	379	-0.26%
2022/03/07	1	45.65	0	0.00	45.65	1	442	0.23%
2022/03/03	1	47.45	0	0.00	47.90	1	465	0.22%
2022/02/22	2	47.53	0	0.00	47.30	2	470	0.43%
2022/02/21	0	0.00	2	48.45	49.35	-2	466	-0.43%
2022/02/11	1	47.35	0	0.00	46.90	1	474	0.21%
2022/02/10	0	0.00	1	48.50	48.40	-1	476	-0.21%
2022/02/07	0	0.00	1	43.70	44.65	-1	482	-0.21%
2022/01/26	1	43.80	0	0.00	43.50	1	485	0.21%
2022/01/25	1	44.20	0	0.00	43.20	1	482	0.21%
2022/01/24	0	0.00	2	45.73	45.65	-2	472	-0.42%
2022/01/21	0	0.00	2	47.85	48.05	-2	463	-0.43%
2022/01/19	0	0.00	3	47.80	48.00	-3	469	-0.64%
2022/01/14	1	49.50	0	0.00	47.60	1	487	0.21%
2022/01/06	0	0.00	10	54.10	53.90	-10	469	-2.13%
2022/01/04	2	56.30	0	0.00	55.30	2	473	0.42%
2022/01/03	10	55.45	0	0.00	55.40	10	472	2.11%
2021/12/23	0	0.00	0	55.40	54.70	0	526	0.00%
2021/12/22	0.1	54.70	0	0.00	54.80	0.1	531	0.02%
2021/12/21	0	0.00	1	55.80	55.30	-1	537	-0.19%
2021/12/17	1	53.50	0	0.00	53.50	1	558	0.18%
2021/12/14	1	53.50	0	0.00	52.70	1	572	0.17%
2021/12/08	2	56.80	0	0.00	56.90	2	543	0.37%
2021/12/07	1	57.00	0	0.00	56.80	1	540	0.19%
2021/11/30	1	61.10	0	0.00	61.30	1	532	0.19%
2021/11/19	0	0.00	1	62.10	62.00	-1	518	-0.19%
2021/11/17	1	62.60	0	0.00	63.00	1	524	0.19%
2021/11/12	0	0.00	3	64.60	64.80	-3	545	-0.55%
2021/11/10	1	65.90	0	0.00	65.80	1	561	0.18%
2021/11/08	3	66.83	2	67.45	68.00	1	558	0.18%
2021/11/05	1	65.00	2	64.50	65.00	-1	560	-0.18%
2021/11/04	5	65.14	2	64.45	64.60	3	590	0.51%
2021/11/03	0	0.00	1	65.30	64.60	-1	586	-0.17%
2021/11/02	2	63.65	0	0.00	63.70	2	576	0.35%
2021/10/28	1	64.80	0	0.00	65.30	1	600	0.17%
2021/10/26	3	64.13	0	0.00	64.40	3	598	0.50%
2021/10/21	0	0.00	1	63.30	61.80	-1	587	-0.17%
2021/10/15	0	0.00	1	60.30	60.50	-1	599	-0.17%
2021/10/14	0	0.00	2	60.40	60.50	-2	606	-0.33%
2021/10/08	1	62.20	5	62.26	62.30	-4	637	-0.63%
2021/10/07	0	0.00	1.2	63.75	63.40	-1.2	647	-0.18%
2021/10/06	1	63.50	1	63.70	62.70	0	675	0.00%
2021/10/04	3.2	62.71	0	0.00	62.10	3.2	700	0.45%
2021/10/01	2	62.75	1	63.40	62.50	1	709	0.14%
2021/09/30	4	62.30	0	0.00	62.50	4	715	0.56%
2021/09/29	1	59.90	1	60.70	60.70	0	725	0.00%
2021/09/28	2	60.90	2	61.95	61.30	0	742	0.00%
2021/09/27	2.1	61.83	2	61.00	60.90	0.1	760	0.01%
2021/09/24	5	59.84	1	61.10	62.10	4	781	0.51%
2021/09/23	3	58.53	0	0.00	58.50	3	774	0.39%
2021/09/22	0	0.00	10	59.39	59.30	-10	783	-1.28%
2021/09/16	0.1	62.10	0	0.00	61.80	0.1	868	0.01%
2021/09/08	0	0.00	2	64.10	62.70	-2	1,111	-0.18%
2021/09/07	2	65.10	0	0.00	64.90	2	1,146	0.17%
2021/09/06	1	66.10	0	0.00	66.30	1	1,173	0.09%
2021/09/01	0	0.00	1	70.50	70.90	-1	1,235	-0.08%
2021/08/30	8	70.39	0	0.00	69.80	8	1,256	0.64%
2021/08/24	1	66.70	0	0.00	67.00	1	1,318	0.08%
2021/08/23	0	0.00	1	66.00	68.00	-1	1,326	-0.08%
2021/08/20	9	65.32	0	0.00	63.90	9	1,334	0.67%
2021/08/17	1	68.00	2	69.60	66.80	-1	1,353	-0.07%
2021/08/11	0	0.00	2	73.70	73.80	-2	1,434	-0.14%
2021/08/10	2	77.05	0	0.00	76.10	2	1,463	0.14%
2021/08/09	0	0.00	1	82.10	82.00	-1	1,498	-0.07%
2021/08/05	1	83.80	0	0.00	83.50	1	1,552	0.06%
2021/08/04	1	86.60	3	86.67	86.50	-2	1,596	-0.13%
2021/07/27	0	0.00	3	83.40	82.60	-3	1,695	-0.18%
2021/07/22	1	84.60	0	0.00	84.60	1	1,724	0.06%
2021/07/21	1	86.10	7	86.84	86.20	-6	1,728	-0.35%
2021/07/19	0	87.90	1	88.40	88.00	-1	1,737	-0.05%
2021/07/16	1	86.60	0	0.00	88.10	1	1,747	0.06%
2021/07/15	0	0.00	1	87.30	87.70	-1	1,747	-0.06%
2021/07/12	0	0.00	2	87.00	86.90	-2	1,731	-0.12%
2021/07/08	2	90.50	0	0.00	89.20	2	1,777	0.11%
2021/07/07	6	90.20	1	91.50	91.00	5	1,823	0.27%
2021/07/06	1	90.00	0	0.00	89.90	1	1,848	0.05%
2021/07/05	1	93.10	0	0.00	93.00	1	1,862	0.05%
2021/07/02	1	94.80	0	0.00	94.70	1	1,866	0.05%
2021/06/25	0	0.00	5	100.38	100.50	-5	2,164	-0.23%
2021/06/24	5	104.20	0	0.00	105.00	5	2,197	0.23%
2021/06/22	0	0.00	4	104.75	104.00	-4	2,190	-0.18%
2021/06/21	6	105.50	2	105.50	106.00	4	2,170	0.18%
2021/06/18	1	106.50	3	107.00	108.50	-2	2,167	-0.09%
2021/06/17	0	0.00	1	101.00	102.50	-1	2,113	-0.05%
2021/06/16	3	100.17	3	99.70	99.40	0	2,176	0.00%
2021/06/15	4	97.13	2	96.55	98.70	2	2,172	0.09%
2021/06/11	2	94.95	0	0.00	94.90	2	2,184	0.09%
2021/06/09	3	96.00	0	0.00	95.50	3	2,215	0.14%
2021/06/04	0	0.00	2	95.70	94.50	-2	2,431	-0.08%
2021/06/01	2	92.70	0	0.00	93.20	2	2,432	0.08%
2021/05/31	1	91.50	0	0.00	91.30	1	2,468	0.04%
2021/05/25	2	87.75	1	87.80	87.50	1	2,469	0.04%
2021/05/24	0	0.00	1	87.80	89.00	-1	2,460	-0.04%
2021/05/21	0	0.00	2	85.80	87.80	-2	2,455	-0.08%
2021/05/20	1	84.20	0	0.00	82.90	1	2,475	0.04%
2021/05/18	1	78.50	1	81.70	82.90	0	2,484	0.00%
2021/05/17	2	80.10	0	0.00	78.50	2	2,474	0.08%
2021/05/12	0	0.00	1	85.00	83.10	-1	2,442	-0.04%
2021/05/11	1	90.30	0	0.00	89.10	1	2,422	0.04%
2021/05/07	1	98.50	1	98.90	99.80	0	2,419	0.00%
2021/05/03	1	101.00	0	0.00	101.00	1	2,411	0.04%
2021/04/28	3	103.67	1	105.00	105.00	2	2,436	0.08%
2021/04/27	2	106.50	2	104.00	104.00	0	2,453	0.00%
2021/04/14	4	103.63	0	0.00	104.50	4	2,760	0.14%
2021/04/13	6	109.92	4	109.63	108.00	2	2,747	0.07%
2021/04/12	2	108.75	1	111.00	112.00	1	2,689	0.04%
2021/04/09	3	111.33	3	111.33	111.50	0	2,664	0.00%
2021/04/08	3	114.67	0	0.00	113.50	3	2,656	0.11%
2021/04/07	5	114.50	0	0.00	114.00	5	2,656	0.19%
2021/04/06	7	114.64	4	114.75	114.50	3	2,641	0.11%
2021/04/01	1	117.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	22	121.23	21	120.93	119.00	1	2,552	0.04%
2021/03/30	7	125.07	6	123.92	127.50	1	2,413	0.04%
2021/03/29	1	119.00	3	121.00	122.00	-2	2,394	-0.08%
2021/03/26	0	0.00	1	116.00	117.00	-1	2,303	-0.04%
2021/03/25	0	0.00	2	114.00	113.00	-2	2,283	-0.09%
2021/03/23	4	114.38	4	115.00	115.50	0	2,258	0.00%
2021/03/22	1	119.00	2	119.00	117.00	-1	2,251	-0.04%
2021/03/19	22	117.82	23	117.17	118.00	-1	2,238	-0.04%
2021/03/18	0	0.00	2	117.25	116.50	-2	2,161	-0.09%
2021/03/17	1	115.00	1	117.50	116.00	0	2,143	0.00%
2021/03/16	3	115.00	0	0.00	114.00	3	2,154	0.14%
2021/03/12	3	111.67	2	110.50	110.00	1	2,106	0.05%
2021/03/11	1	109.50	2	109.00	108.50	-1	2,030	-0.05%
2021/03/10	2	104.75	3	105.00	105.00	-1	1,965	-0.05%
2021/03/09	9	99.60	0	0.00	99.80	9	1,920	0.47%
2021/03/05	4	99.48	0	0.00	99.50	4	1,990	0.20%
2021/03/04	1	105.50	0	0.00	101.50	1	2,010	0.05%
2021/02/24	0	0.00	1	105.50	105.00	-1	2,057	-0.05%
2021/02/23	1	105.00	1	105.50	105.50	0	2,080	0.00%
2021/02/22	0	0.00	1	108.50	108.00	-1	2,166	-0.05%
2021/02/18	1	101.50	0	0.00	100.00	1	2,394	0.04%
2021/02/17	4	102.75	2	102.50	100.50	2	2,402	0.08%
2021/02/03	17	108.74	16	109.84	108.00	1	2,739	0.04%
2021/01/29	1	102.00	0	0.00	98.50	1	3,235	0.03%
2021/01/26	1	105.00	0	0.00	103.00	1	3,653	0.03%
2021/01/15	2	113.50	0	0.00	112.00	2	4,175	0.05%
2021/01/12	1	124.50	0	0.00	121.50	1	4,131	0.02%
2021/01/08	21	122.81	19	123.37	123.50	2	4,064	0.05%
2021/01/07	0	0.00	2	121.00	124.50	-2	4,046	-0.05%
2021/01/04	11	117.27	0	0.00	116.50	11	4,151	0.26%
2020/12/31	0	0.00	11	121.50	118.00	-11	4,190	-0.26%
2020/12/30	2	117.00	2	116.50	118.00	0	4,217	0.00%
2020/12/29	2	114.00	0	0.00	113.00	2	4,249	0.05%
2020/12/25	1	119.00	3	118.50	117.00	-2	4,338	-0.05%
2020/12/23	2	117.00	2	116.75	116.50	0	4,393	0.00%
2020/12/22	1	112.50	1	110.50	110.50	0	4,381	0.00%
2020/12/18	0	0.00	7	115.00	113.50	-7	4,470	-0.16%
2020/12/10	6	115.42	6	115.50	115.00	0	4,743	0.00%
2020/12/07	0	0.00	1	114.50	114.50	-1	5,070	-0.02%
2020/12/04	0	0.00	6	114.42	114.00	-6	5,118	-0.12%
2020/12/03	0	0.00	1	117.00	116.00	-1	5,228	-0.02%
2020/12/02	9	115.61	9	113.89	116.00	0	5,252	0.00%
2020/11/30	0	0.00	5	122.30	122.00	-5	5,220	-0.10%
2020/11/27	7	124.07	3	122.67	123.50	4	5,202	0.08%
2020/11/25	0	0.00	3	121.00	120.50	-3	5,294	-0.06%
2020/11/24	1	121.50	0	0.00	120.50	1	5,336	0.02%
2020/11/23	28	121.91	1	120.50	124.00	27	5,347	0.50%
2020/11/20	1	119.00	2	119.50	120.00	-1	5,328	-0.02%
2020/11/19	19	117.47	20	116.85	119.00	-1	5,330	-0.02%
2020/11/18	6	122.00	7	121.50	122.00	-1	5,349	-0.02%
2020/11/17	17	121.76	16	123.97	120.00	1	5,393	0.02%
2020/11/12	13	132.77	14.1	130.74	132.00	-1.1	5,684	-0.02%
2020/11/11	30.1	138.24	25	138.12	134.00	5.1	5,669	0.09%
2020/11/10	6	145.00	10	144.80	145.00	-4	5,569	-0.07%
2020/11/09	43	160.43	37	155.69	159.50	6	5,475	0.11%
2020/11/06	35	149.96	28	152.68	148.50	7	5,319	0.13%
2020/11/05	2	144.00	0	0.00	146.50	2	5,207	0.04%
2020/11/04	8	140.44	166	144.30	147.00	-158	5,113	-3.09%	大賣/鉅額交易
2020/11/03	2	135.00	41	132.56	135.00	-39	4,865	-0.80%
2020/11/02	16	131.13	24	133.48	130.50	-8	4,900	-0.16%
2020/10/30	12	133.17	3	133.83	132.50	9	4,898	0.18%
2020/10/29	0	0.00	11	129.09	135.00	-11	4,911	-0.22%
2020/10/28	2	131.50	2	130.00	129.00	0	4,896	0.00%
2020/10/26	37	129.78	32	131.16	127.00	5	5,000	0.10%
2020/10/23	4	132.50	5	134.20	132.00	-1	4,883	-0.02%
2020/10/21	5	125.50	0	0.00	124.00	5	4,768	0.10%
2020/10/20	5	126.50	0	0.00	127.00	5	4,784	0.10%
2020/10/16	0	0.00	15	129.00	123.00	-15	4,898	-0.31%
2020/10/15	0	0.00	2	130.00	127.50	-2	4,906	-0.04%
2020/10/14	26	130.92	1	132.00	131.00	25	4,881	0.51%
2020/10/13	10	132.50	0	0.00	133.00	10	4,855	0.21%
2020/10/12	40	126.48	24	128.27	126.00	16	4,810	0.33%
2020/10/08	4	125.38	2	124.00	127.00	2	4,779	0.04%
2020/10/07	4	126.13	1	126.50	126.50	3	4,807	0.06%
2020/10/06	5	121.00	1	120.50	121.00	4	4,838	0.08%
2020/10/05	11	122.14	6	121.83	123.50	5	4,903	0.10%
2020/09/30	7	119.64	0	0.00	119.00	7	4,925	0.14%
2020/09/29	0	0.00	5	118.50	119.50	-5	4,916	-0.10%
2020/09/28	5	117.30	1	120.00	117.00	4	4,923	0.08%
2020/09/25	1	117.00	2	112.25	112.00	-1	4,947	-0.02%
2020/09/24	3	117.50	4	117.00	116.50	-1	4,999	-0.02%
2020/09/22	0	0.00	2	122.75	123.00	-2	5,038	-0.04%
2020/09/21	2	127.75	11	125.95	122.00	-9	5,060	-0.18%
2020/09/18	7	125.93	3	127.50	128.50	4	5,022	0.08%
2020/09/17	0	0.00	3	122.00	122.00	-3	4,964	-0.06%
2020/09/15	3	129.00	0	0.00	129.00	3	4,951	0.06%
2020/09/14	1	119.00	1	118.50	125.00	0	4,964	0.00%
2020/09/11	9	119.61	9	119.78	125.00	0	4,970	0.00%
2020/09/10	10	129.15	13	129.62	125.50	-3	4,868	-0.06%
2020/09/09	0	0.00	5	135.00	139.00	-5	4,722	-0.11%
2020/09/08	10	140.80	29	137.67	136.00	-19	4,693	-0.40%
2020/09/07	16	141.75	14	136.00	135.50	2	4,614	0.04%
2020/09/04	10	138.20	7	140.64	143.00	3	4,608	0.07%
2020/09/03	14	142.96	21	143.29	143.00	-7	4,652	-0.15%
2020/09/02	16	141.06	10	141.70	141.00	6	4,730	0.13%
2020/09/01	9	144.00	19	139.03	137.50	-10	4,744	-0.21%
2020/08/31	10	133.55	14	136.43	138.50	-4	4,735	-0.08%
2020/08/28	9	125.17	8	122.56	126.00	1	4,691	0.02%
2020/08/27	18	119.25	16	119.03	118.00	2	4,649	0.04%
2020/08/26	14	115.18	0	0.00	118.00	14	4,622	0.30%
2020/08/25	13	115.81	10.2	116.63	114.50	2.8	4,618	0.06%
2020/08/24	2	111.50	3	107.85	116.50	-1	4,613	-0.02%
2020/08/21	4	106.00	6	107.00	110.00	-2	4,552	-0.04%
2020/08/20	14	106.04	15	107.70	102.00	-1	4,460	-0.02%
2020/08/19	12	110.88	9	109.94	113.00	3	4,311	0.07%
2020/08/18	7	106.14	15	105.26	103.00	-8	4,184	-0.19%
2020/08/17	4	101.13	3	102.33	104.00	1	4,161	0.02%
2020/08/14	7	95.09	10	94.41	94.80	-3	4,165	-0.07%
2020/08/13	11	92.98	5	93.92	96.00	6	4,111	0.15%
2020/08/12	4	87.50	3	86.47	87.50	1	4,002	0.02%
2020/08/11	3	84.87	7	83.90	85.30	-4	3,975	-0.10%
2020/08/10	0	0.00	1	85.90	85.70	-1	3,886	-0.03%
2020/08/07	0	85.50	2	85.15	86.00	-2	3,853	-0.05%
2020/08/06	4	84.05	0	0.00	85.40	4	3,812	0.10%
2020/08/05	1	80.70	0	0.00	82.00	1	3,747	0.03%
2020/08/04	13	78.52	73	78.30	79.70	-60	3,706	-1.62%
2020/08/03	2	76.85	3	76.33	78.60	-1	3,688	-0.03%
2020/07/31	0	0.00	2	75.50	75.20	-2	3,647	-0.05%
2020/07/30	3	74.40	168.1	73.03	75.80	-165.1	3,605	-4.58%	大賣/鉅額交易
2020/07/29	3	70.27	3	69.13	69.50	0	3,515	0.00%
2020/07/28	2	69.50	4	68.30	69.00	-2	3,481	-0.06%
2020/07/27	0	0.00	3	70.20	68.40	-3	3,450	-0.09%
2020/07/24	0	0.00	3	69.50	68.50	-3	3,415	-0.09%
2020/07/23	0	67.70	6	68.90	68.00	-6	3,401	-0.18%
2020/07/22	10	69.10	50.2	68.25	68.00	-40.2	3,378	-1.19%
2020/07/21	4	65.50	8	66.30	65.50	-4	3,297	-0.12%
2020/07/16	0	0.00	26	64.54	64.00	-26	3,316	-0.78%
2020/07/15	3.2	65.05	7	64.41	62.60	-3.8	3,345	-0.11%
2020/07/14	6	65.37	20	65.27	64.80	-14	3,337	-0.42%
2020/07/13	25	67.47	37	67.85	67.30	-12	3,285	-0.36%
2020/07/10	22	69.15	6	69.38	68.00	16	3,231	0.50%
2020/07/09	2	68.50	1	67.60	67.50	1	3,130	0.03%
2020/07/07	1	65.60	1	66.40	66.40	0	3,088	0.00%
2020/07/06	0	0.00	1	65.50	66.00	-1	3,051	-0.03%
2020/07/03	8	63.38	6	63.20	64.50	2	2,976	0.07%
2020/07/02	0	0.00	20	59.97	62.80	-20	2,865	-0.70%
2020/07/01	6	57.13	0	0.00	57.10	6	2,767	0.22%
2020/06/30	1	56.50	0	0.00	56.20	1	2,725	0.04%
2020/06/22	3	54.40	26	54.57	53.80	-23	2,556	-0.90%
2020/06/19	1	54.30	0	0.00	54.80	1	2,506	0.04%
2020/06/18	41	53.02	41	53.19	52.60	0	2,437	0.00%
2020/06/17	7	50.90	7	50.30	51.70	0	2,340	0.00%
2020/06/15	18	50.13	19	49.79	49.40	-1	2,347	-0.04%
2020/06/12	1	48.60	1	48.60	49.45	0	2,316	0.00%
2020/06/10	0	0.00	2	50.40	49.50	-2	2,251	-0.09%
2020/06/09	3	51.23	10	50.77	50.30	-7	2,183	-0.32%
2020/06/05	0	0.00	11	48.82	49.50	-11	2,038	-0.54%
2020/06/04	0	0.00	4	47.95	48.35	-4	1,970	-0.20%
2020/06/03	9	48.08	0	0.00	47.85	9	1,950	0.46%
2020/06/01	0	0.00	1	48.10	47.80	-1	1,905	-0.05%
2020/05/29	7	47.16	0	0.00	47.55	7	1,879	0.37%
2020/05/28	10	49.80	10	47.40	47.05	0	1,848	0.00%
2020/05/27	3	48.30	0.5	48.30	48.60	2.5	1,781	0.14%
2020/05/26	0	0.00	30	49.70	47.90	-30	1,721	-1.74%
2020/05/25	38.2	47.74	6	47.48	47.60	32.2	1,617	1.99%
2020/05/22	13.3	48.50	14	48.50	47.10	-0.7	1,555	-0.05%
2020/05/21	12	44.93	10	44.77	45.15	2	1,417	0.14%
2020/05/20	2	41.95	3	41.35	42.45	-1	1,292	-0.08%
2020/05/18	6	39.20	0	0.00	39.90	6	1,239	0.48%
2020/05/14	3	38.50	0	0.00	37.35	3	1,192	0.25%
2020/05/13	0	0.00	1	38.65	39.25	-1	1,179	-0.08%
2020/05/12	0	0.00	1	39.75	38.90	-1	1,173	-0.09%
2020/05/11	0	0.00	6	39.65	39.65	-6	1,156	-0.52%
2020/05/08	3	40.95	2	40.53	40.30	1	1,127	0.09%
2020/05/07	1	39.35	1	39.60	39.55	0	1,071	0.00%
2020/05/05	1	39.20	10	39.07	39.15	-9	1,017	-0.88%
2020/04/30	0	0.00	2	37.25	37.50	-2	954	-0.21%
2020/04/29	8	37.11	1	37.15	36.90	7	944	0.74%
2020/04/28	1	37.95	0	0.00	37.05	1	938	0.11%
2020/04/27	11	37.89	1	38.15	37.70	10	926	1.08%
2020/04/22	0	0.00	2	36.67	37.55	-2	866	-0.23%
2020/04/21	2	36.30	1	36.90	35.15	1	811	0.12%
2020/04/20	0	0.00	8	35.40	36.80	-8	762	-1.05%
2020/04/17	10	35.20	1	35.60	35.15	9	681	1.32%
2020/04/14	1	32.85	0	0.00	33.05	1	566	0.18%
2020/04/13	0	32.35	0	0.00	32.30	0	545	0.00%
2020/04/09	0	31.95	0	0.00	31.95	0	478	0.00%
2020/04/08	0	31.25	0	0.00	31.45	0	464	0.00%
2020/04/07	0	31.25	0	0.00	31.45	0	465	0.00%
2020/04/01	0	31.50	0	0.00	31.70	0	456	0.00%
2020/03/31	0	31.65	0	0.00	31.90	0	452	0.00%
2020/03/27	0	32.25	0	0.00	32.45	0	448	0.00%
2020/03/25	0	32.85	0	0.00	32.55	0	439	0.00%
2020/03/23	0	32.50	0	0.00	32.80	0	427	0.00%
2020/03/20	5	30.05	5	30.89	33.30	0	420	0.00%
2020/03/16	0	0.00	1	35.35	36.80	-1	305	-0.33%
2020/03/13	1	32.90	1	33.65	33.65	0	291	0.00%
2020/03/12	0	0.00	2	36.15	36.55	-2	281	-0.71%
2020/03/10	0	36.45	0	0.00	36.70	0	265	0.00%
2020/03/09	0	36.45	0	0.00	36.70	0	263	0.00%
2020/03/06	0	36.55	0	0.00	36.75	0	259	0.00%
2020/03/05	0	36.75	0	0.00	36.75	0	260	0.00%
2020/03/03	2	36.80	0	0.00	37.00	2	268	0.74%
2020/03/02	0	36.60	0	0.00	36.95	0	276	0.00%
2020/02/26	0	37.15	0	0.00	37.35	0	281	0.00%
2020/02/25	1	36.80	1	37.20	37.15	0	290	0.00%
2020/02/24	1	37.95	0	0.00	37.50	1	311	0.32%
2020/02/21	0	38.80	0	0.00	38.80	0	331	0.00%
2020/02/20	1	38.15	2	38.45	38.85	-1	347	-0.29%
2020/02/18	0	37.70	1	37.90	37.90	-1	360	-0.28%
2020/02/17	0	37.85	0	0.00	37.85	0	360	0.00%
2020/02/14	0	37.80	0	0.00	37.75	0	360	0.00%
2020/02/12	0	37.05	0	0.00	37.25	0	364	0.00%
2020/02/11	0	36.75	0	0.00	37.00	0	372	0.00%
2020/02/10	0	36.95	0	0.00	37.00	0	369	0.00%
2020/02/07	1	36.65	2	36.85	37.05	-1	377	-0.27%
2020/02/06	0	36.95	1	36.90	37.05	-1	375	-0.27%
2020/02/05	0	36.85	0	0.00	37.10	0	378	0.00%
2020/01/31	0	37.70	0	0.00	38.00	0	369	0.00%
2020/01/20	0	38.95	0	0.00	39.00	0	356	0.00%
2020/01/17	3	38.80	1	39.50	38.80	2	349	0.57%
2020/01/16	3	38.52	4	38.83	38.75	-1	340	-0.29%
2020/01/14	0	39.85	0	0.00	39.85	0	323	0.00%
2020/01/10	0	39.45	0	0.00	39.75	0	334	0.00%
2019/11/27	15	41.63	0	0.00	40.75	15	396	3.79%
2019/11/26	18	42.68	0	0.00	42.40	18	388	4.63%
2019/11/25	3	42.88	0	0.00	43.00	3	382	0.79%
2019/11/22	0	0.00	11	43.30	43.00	-11	376	-2.92%
2019/11/21	47	44.11	47	44.25	43.40	0	373	0.00%
2019/11/20	8	43.05	2	43.35	43.80	6	350	1.71%
2019/11/18	5	40.70	0	0.00	41.45	5	310	1.61%
2019/10/15	0	0.00	1	39.15	39.00	-1	309	-0.32%
2019/10/04	0	0.00	20	40.18	40.35	-20	294	-6.79%
2019/09/26	32	41.82	11	43.18	40.80	21	308	6.81%
2019/08/23	0	0.00	4	40.70	40.80	-4	397	-1.01%
2019/08/22	0	0.00	3	40.95	41.05	-3	401	-0.75%
2019/08/16	15	40.43	1	41.30	40.40	14	450	3.11%
2019/08/15	0	0.00	7	42.09	41.95	-7	449	-1.56%
2019/08/12	0	0.00	8	43.95	44.00	-8	446	-1.79%
2019/08/08	0	0.00	6	43.18	43.50	-6	443	-1.35%
2019/08/01	0	0.00	7	42.69	43.15	-7	459	-1.52%
2019/07/31	0	0.00	5	43.69	43.45	-5	452	-1.11%
2019/07/12	5	47.43	5	47.00	47.15	0	426	0.00%
2019/07/05	0	0.00	10	46.65	46.75	-10	412	-2.42%
2019/07/01	0	0.00	8	45.75	46.15	-8	412	-1.94%
2019/06/25	3	45.88	0	0.00	45.80	3	392	0.76%
2019/06/24	11	45.51	6	45.69	45.70	5	391	1.28%
2019/06/17	5	45.10	5	44.70	45.00	0	347	0.00%
2019/06/13	5	42.10	5	41.94	42.05	0	308	0.00%
2019/06/12	0	0.00	2	41.75	41.85	-2	304	-0.66%
2019/06/10	2	42.00	0	0.00	42.00	2	299	0.67%
2019/06/05	10	40.80	17	40.62	40.75	-7	286	-2.45%
2019/05/31	4	41.23	0	0.00	41.35	4	269	1.48%
2019/05/29	12	40.98	5	40.65	41.10	7	261	2.68%
2019/05/28	11	41.28	5	40.95	40.95	6	255	2.35%
2019/05/22	0	0.00	2	39.45	39.15	-2	200	-1.00%
2019/05/21	3	38.40	1	38.40	39.20	2	196	1.02%
2019/05/17	0	0.00	1	37.10	37.90	-1	192	-0.52%
2019/05/15	1	38.00	0	0.00	38.00	1	191	0.52%
2019/05/06	0	0.00	1	36.90	36.70	-1	166	-0.60%
2019/04/02	0	0.00	0.1	35.35	35.25	-0.1	144	-0.04%
2019/03/29	0	0.00	1	35.20	35.30	-1	139	-0.72%
2018/09/28	0	0.00	1	29.35	29.90	-1	173	-0.58%
2018/09/21	1	27.95	0	0.00	28.00	1	144	0.69%
2018/09/14	0.1	30.10	0	0.00	29.90	0.1	129	0.05%
2018/09/06	1	33.90	0	0.00	34.10	1	103	0.97%
2018/08/30	1	33.95	0	0.00	34.10	1	111	0.90%
2018/01/05	0	0.00	0.1	44.40	44.55	-0.1	205	-0.02%