葡萄王 (1707)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	158.00	158.50	-1	306	-0.33%
2024/05/10	1	160.50	1	159.50	160.50	0	297	0.00%
2024/05/09	0	0.00	0	160.00	159.00	0	294	-0.02%
2024/05/02	0.2	157.00	0	0.00	157.00	0.2	297	0.07%
2024/04/30	0	0.00	0.1	157.50	156.50	-0.1	298	-0.04%
2024/04/29	0	157.50	0	157.50	158.00	0	298	0.01%
2024/04/26	0	156.50	0	157.00	156.50	0	297	-0.01%
2024/04/25	0	157.00	0	157.50	156.00	0	297	-0.01%
2024/04/24	1	157.02	0	0.00	158.00	1	298	0.35%
2024/04/19	0	155.67	0	0.00	155.00	0	303	0.01%
2024/04/18	0	159.00	0	0.00	159.00	0	299	0.01%
2024/04/15	0	159.00	0	0.00	157.50	0	302	0.00%
2024/04/09	0.1	160.11	0	0.00	160.00	0.1	304	0.03%
2024/04/08	0.2	161.41	0	161.00	161.00	0.2	306	0.05%
2024/04/02	0	161.00	0	0.00	160.50	0	297	0.00%
2024/04/01	0.1	159.00	0	0.00	160.00	0.1	298	0.04%
2024/03/29	0.1	159.50	0	162.00	158.50	0.1	297	0.03%
2024/03/28	0	162.00	0	161.20	161.50	0	290	0.00%
2024/03/27	0	160.36	0	0.00	160.00	0	283	0.00%
2024/03/25	1	160.00	0	0.00	161.00	1	272	0.37%
2024/03/22	0	156.50	0	0.00	157.50	0	259	0.00%
2024/03/13	0.2	154.00	0	0.00	154.00	0.2	264	0.08%
2024/03/08	1	152.50	0	0.00	153.50	1	261	0.38%
2024/03/05	0	155.00	0	0.00	155.00	0	258	0.00%
2024/03/01	0	0.00	1	156.50	156.50	-1	256	-0.39%
2024/02/29	0	0.00	0.1	156.50	155.00	-0.1	260	-0.02%
2024/02/21	0	156.00	0	0.00	155.50	0	257	0.02%
2024/02/19	1	155.00	0	0.00	155.00	1	254	0.40%
2024/02/05	0	0.00	0	153.50	153.00	0	250	0.00%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.00%
2023/12/21	0	0.00	2	153.00	153.50	-2	278	-0.72%
2023/12/12	1	154.00	0	0.00	154.00	1	273	0.37%
2023/12/11	1	154.50	0	0.00	154.00	1	272	0.37%
2023/12/08	1	154.00	0	0.00	154.50	1	273	0.37%
2023/11/24	0	155.00	0	0.00	156.50	0	279	0.00%
2023/11/15	0	0.00	0	151.50	152.50	0	290	0.00%
2023/11/14	1	149.50	1	150.50	150.50	0	290	0.00%
2023/11/08	0	0.00	1	152.50	151.50	-1	311	-0.32%
2023/11/06	0	0.00	0	151.33	151.00	0	334	0.00%
2023/11/03	0	151.00	0	0.00	149.50	0	335	0.00%
2023/10/31	1	149.50	0	0.00	148.00	1	334	0.30%
2023/10/27	0	0.00	1	152.00	151.00	-1	335	-0.30%
2023/10/25	1	150.50	1	152.50	151.50	0	348	0.00%
2023/10/17	0	0.00	5	149.50	149.00	-5	424	-1.18%
2023/10/16	0	0.00	0	151.00	150.00	0	424	0.00%
2023/10/13	5	150.50	0	0.00	150.00	5	425	1.17%
2023/10/11	1	150.00	0	0.00	150.50	1	423	0.24%
2023/09/27	0	0.00	1	155.00	154.50	-1	408	-0.24%
2023/09/26	0	0.00	1	156.00	154.50	-1	407	-0.25%
2023/09/21	1	154.00	0	0.00	153.50	1	403	0.25%
2023/09/19	0	0.00	0	158.50	157.00	0	399	0.00%
2023/09/13	2	155.75	1	155.50	155.50	1	404	0.25%
2023/09/11	1	154.50	0.1	155.50	154.50	0.9	404	0.22%
2023/09/07	1.1	159.88	1	158.00	159.00	0.1	404	0.02%
2023/08/25	1	151.00	0	0.00	151.50	1	390	0.26%
2023/07/26	0	0.00	2	185.75	183.50	-2	341	-0.59%
2023/07/25	2	184.75	0	0.00	185.50	2	320	0.62%
2023/07/21	0	0.00	2	170.50	169.00	-2	260	-0.77%
2023/07/17	0	165.50	0	0.00	165.50	0	259	0.01%
2023/06/27	2	168.00	0	0.00	166.50	2	342	0.58%
2023/06/26	0	0.00	0	168.50	169.00	0	344	0.00%
2023/06/16	0	177.00	0	0.00	175.00	0	353	0.01%
2023/05/22	0.1	177.00	0	0.00	176.00	0.1	557	0.01%
2023/04/17	0	0.00	0.1	188.00	186.00	-0.1	723	-0.01%
2023/04/07	0	0.00	0	176.13	176.00	0	802	0.00%
2023/03/29	0	178.00	0	0.00	180.50	0	845	0.00%
2023/03/23	0	177.50	0	0.00	177.00	0	877	0.00%
2023/03/13	0	184.50	0	0.00	182.00	0	1,119	0.00%
2023/03/10	0	186.50	0	0.00	189.00	0	1,139	0.00%
2023/03/08	0	187.00	0	187.00	189.00	0	1,123	0.00%
2023/03/07	0	186.50	0	0.00	184.50	0	1,108	0.00%
2023/03/06	0	0.00	1	184.00	183.00	-1	1,101	-0.09%
2023/03/02	0	0.00	2	187.50	186.00	-2	1,077	-0.19%
2023/03/01	0	0.00	1	183.00	184.50	-1	1,055	-0.09%
2023/02/24	4	181.50	4	180.50	181.50	0	1,038	0.00%
2023/02/23	1	183.00	1	180.00	180.50	0	1,023	0.00%
2023/02/15	0	173.50	0	0.00	173.50	0	979	0.00%
2023/02/13	0	171.00	0	0.00	170.00	0	974	0.00%
2023/02/06	1	177.00	1	176.50	174.00	0	938	0.00%
2023/02/02	0	0.00	1	173.00	172.50	-1	912	-0.11%
2023/01/31	0	0.00	2	171.50	172.50	-2	885	-0.23%
2023/01/13	1	162.00	0	0.00	162.00	1	826	0.12%
2023/01/03	1	168.50	0.1	168.50	168.00	0.9	758	0.12%
2022/12/29	0.1	166.50	0	0.00	166.50	0.1	716	0.01%
2022/12/28	1	163.00	0	0.00	163.50	1	675	0.15%
2022/12/20	1	157.50	2	155.50	156.00	-1	579	-0.17%
2022/12/19	1	161.00	0	0.00	160.00	1	564	0.18%
2022/12/13	0	0.00	0.2	163.50	159.50	-0.2	520	-0.04%
2022/12/09	0	0.00	2	160.00	161.00	-2	456	-0.44%
2022/12/08	10	162.50	10	159.50	159.50	0	434	0.00%
2022/12/07	0.1	161.00	1	163.50	160.00	-0.9	410	-0.22%
2022/12/06	0	0.00	0.2	163.00	161.00	-0.2	367	-0.04%
2022/12/02	0	0.00	2	153.25	152.00	-2	241	-0.83%
2022/11/30	0	138.00	0	0.00	141.50	0	201	0.00%
2022/11/29	0	0.00	0	136.00	136.00	0	196	0.00%
2022/11/24	1	131.50	0	0.00	132.00	1	229	0.44%
2022/11/16	0.1	131.00	0	0.00	130.00	0.1	239	0.04%
2022/10/04	2	133.50	0	0.00	133.50	2	221	0.90%
2022/09/19	1	140.00	0	0.00	140.00	1	210	0.48%
2022/09/13	0	0.00	0.1	144.50	143.50	-0.1	208	-0.03%
2022/09/12	0	0.00	1	145.00	144.50	-1	206	-0.48%
2022/09/05	0	0.00	0	145.50	145.00	0	204	0.00%
2022/08/31	1	149.00	1.1	152.18	149.00	-0.1	194	-0.05%
2022/07/01	0	131.50	0	0.00	131.00	0	153	0.01%
2022/06/15	0	0.00	1	139.50	139.00	-1	166	-0.60%
2022/06/14	1	143.50	0	0.00	143.50	1	166	0.60%
2022/05/13	0	0.00	1	143.00	142.00	-1	276	-0.36%
2022/05/12	1	139.50	0	0.00	138.50	1	277	0.36%
2022/04/22	0	0.00	2	148.25	148.50	-2	287	-0.70%
2022/04/20	0	0.00	1	148.00	148.00	-1	288	-0.35%
2022/04/19	0	0.00	1	147.00	147.00	-1	288	-0.35%
2022/04/15	2	146.00	0	0.00	146.00	2	290	0.69%
2022/04/14	1	146.00	0	0.00	147.00	1	292	0.34%
2022/04/11	0	0.00	0	143.00	143.00	0	294	0.00%
2022/04/08	1.1	142.55	0	0.00	143.00	1.1	294	0.37%
2022/04/07	0	144.00	0	0.00	143.50	0	294	0.01%
2022/03/30	0	148.50	0	0.00	147.50	0	295	0.00%
2022/03/29	0	148.75	0	0.00	147.50	0	294	0.00%
2022/03/28	0	148.00	0	0.00	148.50	0	293	0.00%
2022/03/25	0	148.50	0	0.00	148.50	0	292	0.00%
2022/03/24	0	146.50	0	0.00	148.50	0	290	0.00%
2022/03/14	0	0.00	2	143.00	142.00	-2	257	-0.78%
2022/03/11	1	146.00	0	0.00	145.50	1	251	0.40%
2022/03/07	1	149.00	0	0.00	149.50	1	225	0.44%
2022/03/03	0.1	151.50	0	0.00	151.00	0.1	217	0.02%
2022/03/02	2	150.00	0	0.00	151.00	2	214	0.93%
2022/02/25	1	152.00	0	0.00	152.00	1	202	0.49%
2022/02/23	0.1	155.00	0	0.00	154.00	0.1	184	0.05%
2022/02/21	1	157.00	0	0.00	156.50	1	174	0.57%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2022/01/26	0	0.00	1	155.00	156.00	-1	119	-0.84%
2022/01/25	0	156.00	0	0.00	154.50	0	117	0.00%
2022/01/21	0	0.00	1	156.00	156.00	-1	115	-0.87%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/11	0	0.00	2	160.50	160.50	-2	94	-2.11%
2022/01/07	1	162.00	0	0.00	161.00	1	90	1.10%
2021/10/12	1	160.00	0	0.00	160.50	1	111	0.90%
2021/10/01	2	161.00	0	0.00	159.50	2	121	1.64%
2021/09/22	0	0.00	0.1	162.00	161.00	-0.1	125	-0.08%
2021/09/08	0	164.50	0	0.00	162.50	0	149	0.00%
2021/09/07	0.1	164.50	0	0.00	163.50	0.1	150	0.06%
2021/08/23	0	0.00	1	163.50	164.00	-1	164	-0.61%
2021/08/10	0	0.00	0	167.50	166.50	0	185	0.00%
2021/08/06	1	168.50	0	0.00	168.00	1	191	0.52%
2021/08/03	1	167.50	0	0.00	168.00	1	201	0.50%
2021/07/26	0	0.00	1	172.00	172.00	-1	201	-0.50%
2021/07/20	0	0.00	1	170.00	170.00	-1	199	-0.50%
2021/07/12	1	173.50	0	0.00	173.50	1	205	0.49%
2021/06/23	0	0.00	1	173.00	173.00	-1	213	-0.47%
2021/06/15	0	170.00	0	0.00	170.50	0	210	0.00%
2021/06/04	1	168.50	0	0.00	168.00	1	227	0.44%
2021/05/27	2	165.00	0	0.00	164.50	2	222	0.90%
2021/05/25	0	0.00	0	165.50	165.00	0	223	-0.01%
2021/05/19	0	0.00	1	164.50	164.00	-1	223	-0.45%
2021/05/18	1	166.00	0	0.00	166.50	1	219	0.46%
2021/05/11	0	0.00	1.1	172.12	171.00	-1.1	207	-0.52%
2021/05/10	0	0.00	1	173.00	173.00	-1	207	-0.48%
2021/05/06	1	172.50	0	0.00	172.00	1	211	0.48%
2021/05/04	0	174.50	0	0.00	172.50	0	213	0.01%
2021/04/27	1	177.50	0	0.00	178.00	1	225	0.44%
2021/04/26	0	0.00	0.1	177.50	176.50	-0.1	228	-0.02%
2021/04/20	0	179.50	0	0.00	179.00	0	235	0.00%
2021/04/19	0	179.75	0	0.00	178.50	0	236	0.00%
2021/04/12	1	180.00	0	0.00	180.00	1	250	0.40%
2021/03/22	0	180.95	0	0.00	179.50	0	270	0.00%
2021/03/19	0.1	181.50	0	0.00	180.00	0.1	272	0.04%
2021/03/10	0	179.00	0	0.00	178.00	0	308	0.00%
2021/03/09	0	179.50	0	0.00	178.50	0	315	0.00%
2021/03/04	1	178.00	0	0.00	179.00	1	399	0.25%
2021/02/23	0	177.50	1	178.00	179.00	-1	420	-0.23%
2021/02/05	1	175.00	1	174.50	175.00	0	428	0.00%
2021/02/04	0	174.00	1	173.00	173.00	-1	427	-0.23%
2021/02/03	0	0.00	2	173.00	173.50	-2	432	-0.46%
2021/02/02	2	170.75	0	0.00	171.50	2	435	0.46%
2021/02/01	1	171.50	0	0.00	171.50	1	433	0.23%
2021/01/27	0	0.00	2	174.00	176.00	-2	435	-0.46%
2021/01/25	0	0.00	1	174.00	175.00	-1	433	-0.23%
2021/01/22	1	173.00	0	0.00	172.50	1	432	0.23%
2021/01/20	4	175.25	1	178.50	174.50	3	425	0.71%
2021/01/19	0	0.00	2	178.50	178.00	-2	419	-0.48%
2021/01/18	3	175.83	0	0.00	175.50	3	420	0.71%
2021/01/13	0	0.00	2	182.00	180.50	-2	428	-0.47%
2021/01/12	1	179.50	0	0.00	179.00	1	426	0.23%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/08	0	0.00	2	180.50	181.00	-2	432	-0.46%
2021/01/07	0	0.00	2	182.00	179.50	-2	435	-0.46%
2021/01/06	2	179.75	0	0.00	178.50	2	433	0.46%
2021/01/05	2	182.50	3	182.50	182.50	-1	436	-0.23%
2021/01/04	0	0.00	3	179.33	181.00	-3	434	-0.69%
2020/12/24	0	0.00	1	177.50	177.00	-1	444	-0.23%
2020/12/23	1	176.00	0	0.00	176.00	1	446	0.22%
2020/12/21	0	0.00	1	177.50	177.50	-1	454	-0.22%
2020/12/18	5	176.60	0	0.00	176.00	5	455	1.10%
2020/12/15	0	0.00	1	181.00	178.50	-1	443	-0.23%
2020/12/14	1	179.00	0	0.00	180.00	1	441	0.23%
2020/12/10	0	0.00	6	181.67	183.00	-6	436	-1.38%
2020/12/07	0	0.00	1	176.50	176.00	-1	406	-0.25%
2020/12/04	2	177.50	1	181.00	177.50	1	392	0.25%
2020/12/01	5	178.50	3	179.33	176.50	2	371	0.54%
2020/11/30	4	185.13	1	183.50	181.00	3	349	0.86%
2020/11/27	2	172.25	1	174.50	174.50	1	297	0.34%
2020/11/23	1	168.00	0	0.00	167.50	1	272	0.37%
2020/11/12	0	0.00	1	170.00	170.00	-1	273	-0.37%
2020/10/16	1	164.50	0	0.00	163.00	1	284	0.35%
2020/10/13	1	168.00	0	0.00	165.50	1	276	0.36%
2020/09/30	1	171.00	0	0.00	169.00	1	283	0.35%
2020/09/29	0	0.00	1	173.00	171.50	-1	277	-0.36%
2020/09/24	1	176.00	0	0.00	176.00	1	289	0.35%
2020/08/24	0	0.00	1	178.00	178.00	-1	490	-0.20%
2020/08/17	1	180.50	1	182.00	180.50	0	498	0.00%
2020/08/13	0	0.00	1	183.00	180.00	-1	512	-0.20%
2020/08/12	1	179.00	0	0.00	180.00	1	513	0.19%
2020/08/05	0	187.50	0	0.00	187.00	0	515	0.00%
2020/08/04	1	186.50	0	0.00	186.00	1	522	0.19%
2020/07/10	1	188.00	1	187.50	187.50	0	636	0.00%
2020/07/09	0	0.00	2	190.25	190.00	-2	634	-0.32%
2020/07/07	3	189.50	0	0.00	189.00	3	644	0.47%
2020/06/30	0	0.00	3	190.00	190.00	-3	665	-0.45%
2020/06/24	1	191.50	0	0.00	191.00	1	677	0.15%
2020/06/23	1	198.00	4	197.75	198.00	-3	674	-0.44%
2020/06/19	2	194.00	0	0.00	194.00	2	695	0.29%
2020/06/16	2	195.50	0	0.00	196.00	2	693	0.29%
2020/06/15	0	0.00	1	198.00	198.00	-1	693	-0.14%
2020/06/12	3	195.17	2	196.75	197.00	1	704	0.14%
2020/06/09	0	0.00	4	199.75	200.00	-4	778	-0.51%
2020/06/08	0	0.00	1	198.00	200.00	-1	815	-0.12%
2020/06/05	3	195.17	1	195.00	195.00	2	859	0.23%
2020/06/04	0	0.00	1	193.00	192.50	-1	878	-0.11%
2020/06/02	1	191.50	0	0.00	191.50	1	943	0.11%
2020/06/01	0	0.00	1	193.00	193.50	-1	967	-0.10%
2020/05/28	1	190.00	0	0.00	189.50	1	1,000	0.10%
2020/05/27	1	192.00	0	0.00	192.00	1	1,021	0.10%
2020/05/22	0	0.00	2	193.00	191.00	-2	1,126	-0.18%
2020/05/21	2	191.75	0	0.00	191.50	2	1,154	0.17%
2020/05/19	2	193.25	2	195.00	192.50	0	1,222	0.00%
2020/05/18	1	193.00	0	0.00	192.00	1	1,271	0.08%
2020/05/14	0	0.00	2	194.25	194.00	-2	1,269	-0.16%
2020/05/11	0.1	198.50	0	0.00	198.50	0.1	1,256	0.01%
2020/05/08	2	198.75	1	201.50	197.50	1	1,251	0.08%
2020/05/07	1	204.00	2	203.25	203.00	-1	1,230	-0.08%
2020/05/06	0	0.00	1	207.50	205.00	-1	1,226	-0.08%
2020/05/05	2	200.00	0	0.00	201.00	2	1,203	0.17%
2020/04/27	1	196.00	0	0.00	196.50	1	1,191	0.08%
2020/04/22	0	0.00	1	192.50	195.00	-1	1,176	-0.09%
2020/04/09	0	0.00	1	195.50	195.50	-1	1,105	-0.09%
2020/04/08	2	197.50	0	0.00	195.50	2	1,100	0.18%
2020/04/07	2	194.75	2	195.00	196.50	0	1,090	0.00%
2020/04/01	1	197.00	0	0.00	193.00	1	1,078	0.09%
2020/03/31	1	196.00	1	199.00	197.00	0	1,071	0.00%
2020/03/30	1	191.50	1	193.00	193.50	0	1,058	0.00%
2020/03/27	1	194.50	2	194.00	190.00	-1	1,050	-0.10%
2020/03/26	3	188.33	2	191.00	192.00	1	1,032	0.10%
2020/03/24	1	185.00	1	187.00	187.50	0	990	0.00%
2020/03/23	0	183.00	0	0.00	181.00	0	979	0.00%
2020/03/19	1	190.00	2	192.50	183.50	-1	948	-0.11%
2020/03/18	0	0.00	1	209.00	203.50	-1	921	-0.11%
2020/03/16	2	211.75	4	213.75	210.00	-2	881	-0.23%
2020/03/13	3	203.83	0	0.00	209.00	3	847	0.35%
2020/03/12	3	218.00	3	221.67	218.50	0	802	0.00%
2020/03/11	2	229.00	3	229.50	225.00	-1	755	-0.13%
2020/03/09	0	0.00	2	229.00	222.00	-2	660	-0.30%
2020/03/06	0	0.00	1	229.00	228.00	-1	626	-0.16%
2020/03/05	2	219.50	2	221.50	223.00	0	590	0.00%
2020/03/04	2	221.50	0	0.00	221.50	2	567	0.35%
2020/03/02	0	0.00	1	219.50	219.00	-1	527	-0.19%
2020/02/27	1	218.00	0	0.00	220.00	1	493	0.20%
2020/02/26	0	0.00	1	218.00	217.00	-1	465	-0.21%
2020/02/25	2	208.50	3	212.17	216.00	-1	436	-0.23%
2020/02/24	0	0.00	1	214.50	210.50	-1	386	-0.26%
2020/02/20	0	0.00	1	210.00	214.00	-1	351	-0.28%
2020/02/19	5	201.00	3	205.33	205.00	2	300	0.67%
2020/02/18	1	192.00	0	0.00	192.00	1	248	0.40%
2020/02/17	0	0.00	1	190.00	189.00	-1	244	-0.41%
2020/02/14	1	188.50	0	0.00	188.50	1	245	0.41%
2020/02/06	0	0.00	1	193.00	192.00	-1	246	-0.41%
2020/02/04	1	190.00	0	0.00	190.00	1	247	0.40%
2019/12/17	2	193.00	0	0.00	192.00	2	248	0.80%
2019/12/16	0	0.00	2	192.00	192.00	-2	255	-0.78%
2019/12/02	0	0.00	1	191.00	191.50	-1	295	-0.34%
2019/11/19	0	0.00	1	194.00	194.50	-1	296	-0.34%
2019/11/18	0	0.00	1	192.50	193.00	-1	277	-0.36%
2019/11/12	0	0.00	1	188.00	188.00	-1	270	-0.37%
2019/11/07	1	187.50	0	0.00	187.50	1	271	0.37%
2019/10/16	0	0.00	2	188.00	187.50	-2	288	-0.69%
2019/10/02	0	0.00	1	187.00	188.00	-1	308	-0.32%
2019/09/23	0	0.00	1	188.50	187.50	-1	340	-0.29%
2019/09/20	1	185.50	0	0.00	185.50	1	352	0.28%
2019/09/18	2	184.25	0	0.00	184.50	2	355	0.56%
2019/08/28	2	189.50	0	0.00	190.00	2	353	0.57%
2019/08/27	0	0.00	1	189.00	187.50	-1	352	-0.28%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/12	0	0.00	1	188.50	187.50	-1	375	-0.27%
2019/08/07	1	192.50	0	0.00	190.00	1	373	0.27%
2019/08/06	0	0.00	1	189.00	190.50	-1	374	-0.27%
2019/07/31	3	192.50	1	193.50	193.50	2	380	0.53%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/15	1	202.50	0	0.00	203.00	1	442	0.23%
2019/07/01	5	205.50	5	203.50	203.50	0	428	0.00%
2019/06/24	0	0.00	1	213.50	212.50	-1	413	-0.24%
2019/06/05	1	212.50	0	0.00	212.00	1	411	0.24%
2019/05/21	0	0.00	1	218.50	217.50	-1	466	-0.21%
2019/05/07	0	0.00	1	217.50	219.00	-1	464	-0.22%
2019/05/06	1	212.50	3	214.17	213.00	-2	465	-0.43%
2019/05/03	0	0.00	1	217.00	219.00	-1	472	-0.21%
2019/05/02	1	211.00	0	0.00	212.00	1	462	0.22%
2019/04/30	1	214.00	0	0.00	214.50	1	468	0.21%
2019/04/16	0	0.00	1	203.00	206.00	-1	529	-0.19%
2019/04/15	2	205.50	0	0.00	204.50	2	531	0.38%
2019/04/10	2	204.50	0	0.00	206.00	2	551	0.36%
2019/03/21	0	0.00	1	204.00	203.50	-1	488	-0.20%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/12	0	0.00	1	208.00	207.00	-1	477	-0.21%
2019/02/21	1	210.00	1	209.00	210.00	0	456	0.00%
2019/01/25	1	207.50	1	207.50	208.00	0	391	0.00%
2019/01/23	1	207.00	1	206.50	207.00	0	368	0.00%
2019/01/16	0	0.00	1	204.00	203.00	-1	335	-0.30%
2019/01/11	4	200.75	4	199.88	200.50	0	322	0.00%
2019/01/08	2	186.50	2	186.75	186.00	0	288	0.00%
2019/01/04	1	169.50	1	170.50	179.50	0	276	0.00%
2018/12/19	0	0.00	2	189.00	188.50	-2	278	-0.72%
2018/12/18	2	188.25	0	0.00	188.00	2	278	0.72%
2018/10/31	0	0.00	1	195.00	195.00	-1	460	-0.22%
2018/10/30	1	187.00	1	188.00	193.50	0	465	0.00%
2018/10/29	1	185.50	1	187.00	188.00	0	467	0.00%
2018/10/26	1	192.00	0	0.00	188.00	1	468	0.21%
2018/10/19	2	190.25	4	190.63	191.00	-2	480	-0.42%
2018/10/18	0	0.00	1	196.00	193.50	-1	481	-0.21%
2018/10/17	1	193.00	10	193.50	193.50	-9	481	-1.87%
2018/10/16	0	0.00	5	199.50	198.50	-5	485	-1.03%
2018/10/15	1	199.00	0	0.00	198.50	1	501	0.20%
2018/10/12	0	0.00	33	197.65	198.50	-33	504	-6.55%
2018/09/05	0	210.00	0	0.00	209.00	0	653	0.00%
2018/08/20	2	223.00	0	0.00	222.50	2	727	0.28%
2018/08/17	3	229.50	0	0.00	227.50	3	729	0.41%
2018/08/14	1	225.00	0	0.00	225.00	1	736	0.14%
2018/08/10	1	235.50	0	0.00	236.00	1	718	0.14%
2018/08/08	1	240.50	0	0.00	240.00	1	752	0.13%
2018/08/02	1	238.50	0	0.00	237.50	1	815	0.12%
2018/08/01	0	0.00	1	235.50	238.50	-1	825	-0.12%
2018/07/31	2	238.00	1	241.00	235.00	1	823	0.12%
2018/07/30	2	240.00	5	240.50	240.00	-3	817	-0.37%
2018/07/27	2	245.00	0	0.00	240.00	2	823	0.24%
2018/07/26	1	245.00	2	249.00	248.00	-1	829	-0.12%
2018/07/24	1	236.00	1	240.00	238.00	0	830	0.00%
2018/07/23	0	0.00	1	238.00	238.00	-1	836	-0.12%
2018/07/20	15	250.67	12	244.42	240.00	3	840	0.36%
2018/07/19	5	248.60	5	246.80	250.50	0	837	0.00%
2018/07/18	2	249.00	2	250.50	249.50	0	841	0.00%
2018/07/17	2	250.75	0	0.00	248.50	2	842	0.24%
2018/07/16	1	253.00	3	253.67	256.50	-2	851	-0.23%
2018/07/13	2	250.00	6	250.33	249.00	-4	853	-0.47%
2018/07/12	3	242.17	2	246.25	246.00	1	840	0.12%
2018/06/22	1	225.50	1	227.00	225.00	0	906	0.00%
2018/06/20	4	225.50	0	0.00	227.00	4	919	0.43%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/06	0	0.00	1	240.50	240.00	-1	1,012	-0.10%
2018/05/30	1	231.00	2	230.00	229.00	-1	1,104	-0.09%
2018/05/29	1	234.00	0	0.00	233.00	1	1,101	0.09%
2018/05/28	1	237.00	2	237.00	236.00	-1	1,109	-0.09%
2018/05/25	2	238.50	3	239.33	238.00	-1	1,122	-0.09%
2018/05/23	0	0.00	2	231.50	232.00	-2	1,106	-0.18%
2018/05/21	0	0.00	1	235.00	235.50	-1	1,113	-0.09%
2018/05/18	2	232.50	0	0.00	232.50	2	1,109	0.18%
2018/05/15	1	234.50	1	238.50	237.50	0	1,078	0.00%
2018/05/14	1	234.00	0	0.00	232.50	1	1,081	0.09%
2018/05/11	0	0.00	4	240.63	240.50	-4	1,045	-0.38%
2018/05/07	1	248.00	1	249.50	248.00	0	1,035	0.00%
2018/05/03	2	253.50	3	253.67	251.50	-1	1,059	-0.09%
2018/05/02	1	249.50	1	252.50	248.50	0	1,065	0.00%
2018/04/30	1	250.00	1	251.50	249.00	0	1,061	0.00%
2018/04/27	2	251.50	1	251.00	254.00	1	1,063	0.09%
2018/04/26	1	251.50	1	252.50	245.50	0	1,059	0.00%
2018/04/25	1	253.00	1	254.00	247.00	0	1,053	0.00%
2018/04/24	1	262.00	2	260.75	257.00	-1	1,047	-0.10%
2018/04/20	0	0.00	2	267.25	271.50	-2	1,057	-0.19%
2018/04/19	2	272.25	0	0.00	267.00	2	1,044	0.19%
2018/04/17	13	262.35	14	255.79	255.50	-1	1,087	-0.09%
2018/04/16	1	262.00	1	264.50	262.50	0	1,090	0.00%
2018/04/13	22	262.98	21	262.10	262.00	1	1,099	0.09%
2018/04/12	1	258.50	1	260.50	261.00	0	1,112	0.00%
2018/04/11	7	259.07	2	260.00	258.00	5	1,108	0.45%
2018/04/10	1	265.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	6	264.75	4	261.38	263.00	2	1,139	0.18%
2018/04/02	2	250.00	2	251.25	248.50	0	1,137	0.00%
2018/03/30	10	253.50	0	0.00	251.50	10	1,158	0.86%
2018/03/28	30	253.60	0	0.00	250.00	30	1,134	2.64%
2018/03/26	0	0.00	0	243.00	244.50	0	1,113	0.00%
2018/03/19	1	247.49	1	243.00	243.00	0	1,163	0.00%
2018/03/16	0	0.00	1	250.00	250.00	-1	1,168	-0.09%
2018/03/15	1	241.50	2	244.25	246.00	-1	1,155	-0.09%
2018/03/14	1	240.03	1	244.00	244.00	0	1,173	0.00%
2018/03/12	0	0.00	60	240.42	240.50	-60	1,261	-4.76%
2018/03/09	1	238.00	0	0.00	239.00	1	1,267	0.08%
2018/03/07	4	224.75	9	228.61	229.00	-5	1,287	-0.39%
2018/03/01	1	218.00	0	0.00	218.00	1	1,265	0.08%
2018/02/26	0	0.00	1	210.50	209.00	-1	1,298	-0.08%
2018/02/12	1	201.00	0	0.00	200.00	1	1,280	0.08%
2018/02/05	1	208.00	1	209.50	209.00	0	1,238	0.00%
2018/02/02	1	211.00	1	211.50	211.50	0	1,240	0.00%
2018/01/24	10	216.50	0	0.00	215.50	10	1,211	0.83%
2018/01/22	20	214.90	0	0.00	214.00	20	1,201	1.66%
2018/01/19	10	215.00	0	0.00	215.00	10	1,199	0.83%
2018/01/10	10	220.00	26	220.00	220.00	-16	1,140	-1.40%
2018/01/08	10	220.00	11	220.00	220.00	-1	1,117	-0.09%
2018/01/05	0	0.00	4	217.50	218.50	-4	1,095	-0.36%
2018/01/04	2	216.00	2	216.50	219.00	0	1,091	0.00%
2018/01/03	4	218.00	4	216.88	216.50	0	1,074	0.00%
2018/01/02	3	214.17	3	214.17	212.50	0	1,029	0.00%