加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.93
  • 漲跌
    ▲0.20
  • 漲幅
    +2.59%
  • 成交量
    6,993張
  • 產業
    上市 化學類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1027.9400.007.9322,7190.07%
2024/05/0927.7107.737.7322,6330.07%
2024/05/0807.7300.007.6702,6200.00%
2024/05/0707.780.57.807.72-0.52,631-0.02%
2024/05/061.17.8500.007.771.12,5990.04%
2024/05/0217.841.27.817.81-0.22,568-0.01%
2024/04/3027.6600.007.6622,5120.08%
2024/04/2907.7007.737.7202,4630.00%
2024/04/2667.3900.007.4062,3330.26%
2024/04/2507.4100.007.3802,3390.00%
2024/04/2407.3800.007.3802,3530.00%
2024/04/2307.4200.007.4202,4320.00%
2024/04/2277.4200.007.4172,4760.28%
2024/04/1907.3200.007.2302,4390.00%
2024/04/1807.2400.007.3402,4100.00%
2024/04/1617.2300.007.2412,4190.04%
2024/04/1507.4307.407.3602,4210.00%
2024/04/120.17.3900.007.350.12,4100.00%
2024/04/1107.420.47.477.39-0.42,401-0.02%
2024/04/1017.4917.457.4502,4050.00%
2024/04/0927.4627.497.4802,4070.00%
2024/04/0307.3000.007.2902,3700.00%
2024/04/0217.2817.317.2702,3790.00%
2024/04/0107.3317.307.32-12,379-0.04%
2024/03/2907.2800.007.2502,3820.00%
2024/03/2817.2507.277.2612,4000.04%
2024/03/2707.2900.007.2602,4220.00%
2024/03/260.17.2800.007.260.12,4340.00%
2024/03/2507.3000.007.3002,4510.00%
2024/03/221.37.2837.297.27-1.72,480-0.07%
2024/03/2117.2717.317.3002,5180.00%
2024/03/2017.3517.267.2702,5550.00%
2024/03/1907.4017.367.35-12,679-0.04%
2024/03/1807.3800.007.3702,7400.00%
2024/03/151.17.2700.007.291.12,7440.04%
2024/03/1427.4100.007.4022,7230.07%
2024/03/1307.4657.527.43-52,733-0.18%
2024/03/1217.5300.007.5612,7120.04%
2024/03/1117.4817.497.5202,7290.00%
2024/03/0827.4500.007.4722,7360.07%
2024/03/0727.6117.617.6312,7380.04%
2024/03/0637.6500.007.6432,7400.11%
2024/03/0537.6600.007.6332,7340.11%
2024/03/0407.7500.007.7302,7020.00%
2024/03/0117.7417.737.7502,6950.00%
2024/02/2907.8117.797.72-12,675-0.04%
2024/02/2727.7927.807.7802,6040.00%
2024/02/2607.8600.007.9002,6060.00%
2024/02/2317.8117.827.7502,5740.00%
2024/02/210.37.9600.007.940.32,5450.01%
2024/02/2007.9300.007.9302,5420.00%
2024/02/1927.9427.977.9602,5780.00%
2024/02/1677.82107.717.81-32,594-0.12%
2024/02/1507.6600.007.6602,5520.00%
2024/02/0507.6000.007.5802,5030.00%
2024/02/0207.7700.007.7202,4460.00%
2024/02/0107.7900.007.7502,4380.00%
2024/01/3107.8000.007.7702,4230.00%
2024/01/3017.8100.007.7812,4160.04%
2024/01/290.27.9200.007.900.22,4030.01%
2024/01/2610.17.9200.007.8910.12,4080.42%
2024/01/2507.8800.007.8602,4010.00%
2024/01/2417.891.27.917.90-0.22,396-0.01%
2024/01/2307.8800.007.8402,3820.00%
2024/01/2207.7900.007.8002,3770.00%
2024/01/1907.7900.007.7602,3770.00%
2024/01/1807.7700.007.7902,3690.00%
2024/01/173.37.7727.707.701.32,3550.06%
2024/01/1607.9400.007.8702,2700.00%
2024/01/150.48.0418.058.01-0.62,226-0.03%
2024/01/1108.0500.008.0302,2160.00%
2024/01/1007.99148.027.97-142,227-0.63%
2024/01/091.28.0610.38.068.04-92,230-0.40%
2024/01/089.18.16108.138.11-0.92,320-0.04%
2024/01/040.28.1600.008.110.22,3700.01%
2024/01/020.48.1700.008.130.42,3720.02%
2023/12/291.18.172.58.178.17-1.42,348-0.06%
2023/12/280.18.2268.198.19-5.92,344-0.25%
2023/12/2708.2800.008.2302,3260.00%
2023/12/2668.2700.008.2562,3180.26%
2023/12/2508.1700.008.1902,3060.00%
2023/12/2108.3600.008.3602,2620.00%
2023/12/2000.00218.408.37-212,247-0.93%
2023/12/19208.3900.008.32202,2100.90%
2023/12/1800.0058.428.41-52,181-0.23%
2023/12/15118.3748.358.3472,1100.33%
2023/12/1400.0088.398.40-82,051-0.39%
2023/12/1348.2918.298.3131,8880.16%
2023/12/1208.1900.008.2201,8480.00%
2023/12/1108.1700.008.1801,8310.00%
2023/12/080.18.1400.008.140.11,8280.00%
2023/12/0708.2300.008.1801,7990.00%
2023/12/0608.2828.308.28-21,783-0.11%
2023/12/0508.2600.008.2401,7450.00%
2023/12/04368.2618.238.26351,7472.00%
2023/11/3038.0700.008.0831,6460.18%
2023/11/290.28.1600.008.100.21,6370.01%
2023/11/2708.1800.008.1101,6070.00%
2023/11/2408.1700.008.1401,5990.00%
2023/11/2210.18.1808.208.1910.11,5750.64%
2023/11/210.18.1858.198.19-4.91,574-0.31%
2023/11/200.18.1800.008.140.11,5530.00%
2023/11/170.18.1900.008.180.11,5360.00%
2023/11/160.18.2100.008.210.11,5170.00%
2023/11/151.38.1518.18.178.21-16.81,464-1.15%
2023/11/1308.1000.008.0001,3920.00%
2023/11/1038.020.18.008.002.91,4140.21%
2023/11/0808.0700.008.0401,4410.00%
2023/11/07118.0900.008.05111,4470.76%
2023/11/060.18.1028.118.11-1.91,453-0.13%
2023/11/0308.0700.008.0701,4530.00%
2023/11/0107.9400.007.9301,4860.00%
2023/10/3117.9900.007.9311,5020.07%
2023/10/306.18.0200.007.996.11,5850.39%
2023/10/2608.0600.008.0001,6470.00%
2023/10/2508.0600.008.1101,6520.00%
2023/10/232.18.0418.118.031.11,6720.07%
2023/10/2007.9800.007.9901,6820.00%
2023/10/1908.060.38.068.06-0.31,696-0.02%
2023/10/1818.0600.008.0611,7160.06%
2023/10/173.28.20158.148.13-11.81,710-0.69%
2023/10/1600.0018.228.20-11,689-0.06%
2023/10/1217.9400.007.9411,5650.06%
2023/10/040.57.8000.007.780.51,6520.03%
2023/09/280.17.8300.007.830.11,7130.01%
2023/09/2207.9500.007.9101,7400.00%
2023/09/210.17.9200.007.930.11,7480.01%
2023/09/1507.9918.037.95-11,793-0.05%
2023/09/1107.9800.007.9701,8170.00%
2023/09/0100.00108.048.02-102,019-0.50%
2023/08/3100.0018.007.97-12,045-0.05%
2023/08/3000.0008.018.0002,0790.00%
2023/08/2437.9717.957.9622,1090.09%
2023/08/2107.9527.947.95-22,183-0.09%
2023/08/16107.8400.007.85102,1810.46%
2023/08/150.37.9900.007.950.32,1860.02%
2023/08/1407.9200.007.9502,1950.00%
2023/08/0808.3100.008.2302,2350.00%
2023/08/041.18.2300.008.241.12,2500.05%
2023/08/0210.18.252.68.278.197.52,2510.33%
2023/08/0158.1300.008.1752,1910.23%
2023/07/270.48.1000.008.070.42,1390.02%
2023/07/2628.0200.008.0022,1410.09%
2023/07/2507.9600.007.9602,1480.00%
2023/07/2437.9500.007.9232,1760.14%
2023/07/200.37.9700.008.020.32,1780.01%
2023/07/1817.9500.007.9712,2110.05%
2023/07/1700.0007.978.0102,2220.00%
2023/07/1447.9600.007.9542,2460.18%
2023/07/1308.0100.007.9702,2240.00%
2023/07/1208.0100.008.0202,1870.00%
2023/07/1118.0600.008.0412,1860.05%
2023/07/100.18.1200.008.050.12,1990.00%
2023/07/0728.0500.008.0622,1980.09%
2023/07/0628.1000.008.0922,1840.09%
2023/07/0508.1618.208.16-12,165-0.05%
2023/07/043.48.2200.008.183.42,1750.16%
2023/07/0318.2000.008.2012,1720.05%
2023/06/3008.2100.008.2202,1720.00%
2023/06/2708.1900.008.1302,1690.00%
2023/06/2600.0008.258.2102,2030.00%
2023/06/2128.2300.008.2522,2300.09%
2023/06/1618.1800.008.1712,2540.05%
2023/06/1508.2000.008.1502,2450.00%
2023/06/140.18.1600.008.160.12,2420.00%
2023/06/1358.2000.008.2152,2700.22%
2023/06/120.78.2800.008.230.72,2690.03%
2023/06/0918.391.38.358.41-0.22,230-0.01%
2023/06/0818.2400.008.2412,2230.04%
2023/06/0600.002.48.328.32-2.43,010-0.08%
2023/06/0518.2600.008.2813,0100.03%
2023/06/0208.1500.008.1603,1230.00%
2023/05/300.18.1000.008.070.13,1890.00%
2023/05/260.18.0900.008.040.13,2270.00%
2023/05/240.18.2200.008.190.13,2030.00%
2023/05/2200.0018.178.18-13,229-0.03%
2023/05/190.18.1200.008.160.13,2380.00%
2023/05/1708.1700.008.1703,2740.00%
2023/05/1508.0500.008.0803,2910.00%
2023/05/1038.2200.008.2233,2620.09%
2023/05/0418.3700.008.3513,3200.03%
2023/05/0338.4300.008.3833,3420.09%
2023/04/2818.3600.008.3713,3950.03%
2023/04/2728.3900.008.3723,4020.06%
2023/04/2608.331.38.268.34-1.33,388-0.04%
2023/04/2448.3500.008.3343,4120.12%
2023/04/2138.2100.008.1933,4360.09%
2023/04/1928.3500.008.3223,4030.06%
2023/04/1728.4018.438.4113,4180.03%
2023/04/1318.5048.488.42-33,441-0.09%
2023/04/111.18.4000.008.411.13,5750.03%
2023/04/0718.4300.008.4314,1620.02%
2023/04/0608.3200.008.3604,3570.00%
2023/03/3108.3200.008.3204,3630.00%
2023/03/3008.3300.008.3104,3890.00%
2023/03/2900.0058.318.29-54,459-0.11%
2023/03/2718.1900.008.2614,5940.02%
2023/03/2428.3500.008.3024,6040.04%
2023/03/2308.3600.008.3404,6470.00%
2023/03/2138.3838.408.3504,7220.00%
2023/03/2008.3500.008.3804,7220.00%
2023/03/1708.344.98.338.35-4.94,791-0.10%
2023/03/1618.3600.008.3014,8070.02%
2023/03/1308.5300.008.5604,8620.00%
2023/03/1018.59108.678.63-94,877-0.18%
2023/03/09309.04208.758.75105,1170.20%
2023/03/08108.9700.008.93104,5880.22%
2023/03/07248.99208.988.9744,6460.09%
2023/03/0618.83108.798.82-94,593-0.20%
2023/03/0300.0058.698.70-54,544-0.11%
2023/03/0158.6000.008.6154,5840.11%
2023/02/240.98.7200.008.710.94,5600.02%
2023/02/230.68.7118.758.74-0.44,544-0.01%
2023/02/2208.7208.708.7204,5300.00%
2023/02/2100.004.18.748.73-4.14,514-0.09%
2023/02/2018.73158.768.77-144,520-0.31%
2023/02/1700.0018.688.69-14,494-0.02%
2023/02/1518.60118.758.60-104,543-0.22%
2023/02/1400.0028.668.65-24,483-0.04%
2023/02/13228.5600.008.51224,4700.49%
2023/02/1008.65118.708.61-114,451-0.25%
2023/02/090.18.5600.008.600.14,4560.00%
2023/02/0800.00108.618.60-104,454-0.22%
2023/02/0700.0048.618.61-44,446-0.09%
2023/02/06208.69108.818.63104,4500.22%
2023/02/0308.721.28.738.76-1.24,431-0.03%
2023/02/0228.6448.668.65-24,357-0.05%
2023/02/0138.6038.678.6004,3350.00%
2023/01/3148.6358.628.62-14,329-0.02%
2023/01/3018.4438.458.43-24,275-0.05%
2023/01/1728.4278.388.38-54,265-0.12%
2023/01/1608.4500.008.3804,2480.00%
2023/01/133.18.4100.008.383.14,2270.07%
2023/01/10108.6300.008.57104,1720.24%
2023/01/0608.5828.528.55-24,159-0.05%
2023/01/0508.6218.688.53-14,188-0.02%
2023/01/0408.5600.008.5604,1550.00%
2023/01/0318.4500.008.4814,1730.02%
2022/12/3028.6000.008.6124,1560.05%
2022/12/2948.6838.708.5714,1320.02%
2022/12/2848.9448.928.8504,0270.00%
2022/12/27439.04358.858.8183,9540.20%
2022/12/26308.4923.18.568.836.93,5690.19%
2022/12/220.18.314.38.348.41-4.23,429-0.12%
2022/12/210.18.230.28.268.17-0.13,4210.00%
2022/12/2048.3068.268.17-23,355-0.06%
2022/12/1908.4108.678.4103,2910.00%
2022/12/1628.7400.008.6023,2140.06%
2022/12/1598.8528.838.8573,1620.22%
2022/12/1428.76128.798.76-103,098-0.32%
2022/12/1308.7200.008.7103,0440.00%
2022/12/0900.006.58.518.62-6.52,952-0.22%
2022/12/0818.4100.008.3612,8950.04%
2022/12/0748.5100.008.4542,8730.14%
2022/12/0608.5238.688.52-32,843-0.10%
2022/12/0508.9000.008.7402,8010.00%
2022/12/018.19.29129.178.97-42,677-0.15%
2022/11/30238.69208.678.7632,3590.13%
2022/11/2908.4500.008.4402,1400.00%
2022/11/2808.41458.398.44-452,040-2.21%
2022/11/2508.186.18.188.17-61,960-0.31%
2022/11/23168.1458.098.12111,9740.56%
2022/11/2107.9300.007.9601,9590.00%
2022/11/1707.9500.007.9502,1420.00%
2022/11/1607.9500.007.9102,1470.00%
2022/11/1408.050.18.098.1102,1200.00%
2022/11/0907.9000.007.9102,0730.00%
2022/11/0807.8800.007.8402,0780.00%
2022/11/0700.0047.857.87-42,091-0.19%
2022/11/0417.7600.007.8012,0970.05%
2022/11/0317.8000.007.7812,1080.05%
2022/11/0107.8100.007.8102,1010.00%
2022/10/2707.8000.007.8002,1040.00%
2022/10/2100.0067.677.65-62,082-0.29%
2022/10/20127.7307.707.72122,0750.58%
2022/10/1907.8800.007.8202,0510.00%
2022/10/1837.8600.007.8832,0450.15%
2022/10/1707.8000.007.8002,0390.00%
2022/10/1407.8800.007.8702,0320.00%
2022/10/1307.9900.007.7302,0290.00%
2022/10/1208.1100.008.1101,9920.00%
2022/10/0768.4028.408.4041,9590.20%
2022/10/0638.2908.388.3831,9330.15%
2022/10/0508.3100.008.2901,9230.00%
2022/10/0428.4138.398.39-11,931-0.05%
2022/10/0328.2008.118.1821,8580.11%
2022/09/3018.1521.17.718.13-20.11,805-1.11%
2022/09/2807.4200.007.4601,7280.00%
2022/09/2707.9087.807.78-81,723-0.46%
2022/09/2617.8700.007.7311,7380.06%
2022/09/221.67.9617.998.010.61,8100.03%
2022/09/210.18.0200.008.020.11,8030.01%
2022/09/2008.1200.008.1101,7980.00%
2022/09/1908.1500.008.0901,8290.00%
2022/09/1658.2000.008.1551,8460.27%
2022/09/1300.0068.188.18-61,888-0.32%
2022/09/120.18.1328.108.16-1.91,916-0.10%
2022/09/0807.9300.007.9701,9260.00%
2022/09/0727.8100.007.8221,9400.10%
2022/09/0528.0200.008.0221,9510.10%
2022/09/0228.0800.008.0821,9530.10%
2022/09/0108.1100.008.1101,9470.00%
2022/08/311.18.2000.008.211.11,9360.06%
2022/08/302.18.0800.008.132.11,8910.11%
2022/08/2910.18.0700.008.0610.11,8840.53%
2022/08/264.18.3108.318.294.11,8560.22%
2022/08/25108.2600.008.26101,8530.54%
2022/08/2468.42118.708.39-51,828-0.27%
2022/08/2208.0900.008.1001,7110.00%
2022/08/180.18.0528.118.10-1.91,706-0.11%
2022/08/1708.1500.008.1401,7050.00%
2022/08/150.38.0300.008.060.31,7010.01%
2022/08/1237.9537.988.0301,6870.00%
2022/08/11107.8800.007.94101,6730.60%
2022/08/0500.0007.717.7001,7230.00%
2022/08/0317.7100.007.6211,7840.06%
2022/08/0247.7400.007.7241,8190.22%
2022/07/2017.6100.007.5212,0460.05%
2022/07/1900.0047.487.54-42,099-0.19%
2022/07/1817.3200.007.4412,1160.05%
2022/07/1537.3200.007.3032,1160.14%
2022/07/1407.3700.007.3702,1290.00%
2022/07/1117.5700.007.5712,1820.05%
2022/07/0107.9000.007.5202,3500.00%
2022/06/3007.9300.007.9502,3760.00%
2022/06/2808.1600.008.1402,4130.00%
2022/06/270.28.1800.008.200.22,4460.01%
2022/06/2400.0028.148.08-22,439-0.08%
2022/06/2328.0000.007.9522,4440.08%
2022/06/2128.2200.008.2122,4390.08%
2022/06/1408.2000.008.2202,5330.00%
2022/06/13108.2500.008.23102,5850.39%
2022/06/1028.4400.008.4422,6650.08%
2022/06/0908.4700.008.4902,6990.00%
2022/06/0808.4500.008.4702,7270.00%
2022/06/0108.4668.458.45-62,981-0.20%
2022/05/2768.4800.008.4863,0110.20%
2022/05/2628.470.18.448.3923,0330.06%
2022/05/2408.4200.008.3003,1410.00%
2022/05/2008.3000.008.3203,2000.00%
2022/05/1908.2000.008.2503,3060.00%
2022/05/1828.3500.008.3423,3220.06%
2022/05/1728.2000.008.2123,3300.06%
2022/05/1307.9500.007.9803,3240.00%
2022/05/1217.8400.007.8313,3430.03%
2022/05/1007.9900.008.0803,4230.00%
2022/05/0508.4600.008.4703,4780.00%
2022/04/2918.6100.008.5913,7730.03%
2022/04/2700.0058.498.47-53,889-0.13%
2022/04/2608.9100.008.8503,8730.00%
2022/04/25118.9400.008.88113,8740.28%
2022/04/1900.0019.049.13-14,176-0.02%
2022/04/1519.1000.009.1114,2370.02%
2022/04/142.19.2000.009.192.14,3400.05%
2022/04/1319.3000.009.3014,3830.02%
2022/04/1209.2600.009.1904,3970.00%
2022/04/0709.4909.549.3304,4590.00%
2022/04/0609.400.89.459.49-0.84,456-0.02%
2022/04/0149.320.19.349.383.94,4260.09%
2022/03/310.19.29109.329.29-9.94,522-0.22%
2022/03/3019.2700.009.2514,5220.02%
2022/03/2909.230.89.209.20-0.74,527-0.02%
2022/03/2809.2000.009.2204,5710.00%
2022/03/2519.2800.009.2814,5670.02%
2022/03/2409.3700.009.3504,5740.00%
2022/03/2229.3400.009.3424,6680.04%
2022/03/2119.2300.009.2414,6630.02%
2022/03/1819.1809.209.1914,7490.02%
2022/03/1700.00209.189.19-204,798-0.42%
2022/03/16109.0100.009.06104,7970.21%
2022/03/15109.10259.119.07-154,814-0.31%
2022/03/110.29.3300.009.260.25,1030.00%
2022/03/1000.005.19.339.30-5.15,152-0.10%
2022/03/0959.1600.009.2255,1990.10%
2022/03/0419.7100.009.7115,3510.02%
2022/03/02109.8500.009.81105,6380.18%
2022/03/010.69.7800.009.800.65,7370.01%
2022/02/1400.0039.839.87-37,222-0.04%
2022/02/101010.15110.0010.0098,0530.11%
2022/02/0800.0009.899.8608,1470.00%
2022/02/0719.5900.009.8018,2700.01%
2022/01/26289.4000.009.39288,4400.33%
2022/01/2500.0019.379.34-18,609-0.01%
2022/01/20110.050.210.0510.050.88,9380.01%
2022/01/191510.101510.0010.0009,1090.00%
2022/01/142010.202010.1010.10010,0290.00%
2022/01/13610.1500.0010.15610,5420.06%
2022/01/10110.0000.0010.00115,9290.01%
2022/01/070.110.0000.0010.000.115,9060.00%
2022/01/05110.0500.0010.05116,0210.01%
2022/01/04110.0500.0010.05116,1620.01%
2021/12/303.110.102510.1010.15-21.916,452-0.13%
2021/12/29610.101610.1310.10-1016,783-0.06%
2021/12/2800.00310.0810.05-317,022-0.02%
2021/12/271210.15910.1010.10317,1960.02%
2021/12/2300.0019.999.99-117,553-0.01%
2021/12/22210.0300.0010.00217,9610.01%
2021/12/2119.9500.009.94118,1430.01%
2021/12/1769.9700.0010.00618,5300.03%
2021/12/1629.9500.009.94218,4860.01%
2021/12/1429.9200.009.92218,5400.01%
2021/12/13110.0000.0010.00118,5690.01%
2021/12/09110.15110.1010.10018,5910.00%
2021/12/08110.250.410.0510.100.618,6130.00%
2021/12/0700.00010.0010.05018,3100.00%
2021/12/061010.00110.0010.00918,2570.05%
2021/12/02110.050.110.039.990.818,2220.00%
2021/12/0100.009.710.0510.10-9.718,105-0.05%
2021/11/3000.003.410.0510.15-3.418,086-0.02%
2021/11/2959.9700.0010.05518,0400.03%
2021/11/26110.2000.0010.15117,9190.01%
2021/11/2500.00210.4010.35-217,846-0.01%
2021/11/22210.2000.0010.20217,5430.01%
2021/11/1900.00210.2510.20-217,516-0.01%
2021/11/1800.00110.2010.25-117,467-0.01%
2021/11/17210.1500.0010.15217,3930.01%
2021/11/151110.16110.2010.201017,1930.06%
2021/11/1200.00810.4610.30-817,053-0.05%
2021/11/11210.70110.6510.50116,8100.01%
2021/11/10210.6500.0010.45216,8580.01%
2021/11/0900.00310.3010.25-316,436-0.02%
2021/11/05510.30310.2710.25216,1440.01%
2021/11/04110.3500.0010.25116,0830.01%
2021/11/0300.00510.3410.25-516,038-0.03%
2021/11/02610.06210.1010.05415,8590.03%
2021/11/01210.10610.1510.15-415,747-0.03%
2021/10/29210.1510510.2510.15-10315,601-0.66% 大賣/鉅額交易
2021/10/28110.30210.3010.35-115,468-0.01%
2021/10/27110.55110.5510.55015,3550.00%
2021/10/261211.113411.0511.00-2215,281-0.14%
2021/10/251411.35411.2611.351014,9970.07%
2021/10/22211.10211.0511.10014,7850.00%
2021/10/214511.414311.3511.35214,5400.01%
2021/10/2044411.6442911.4611.551514,0960.11% 大買/大賣/
2021/10/1917111.508711.5511.708413,2690.63% 大買/
2021/10/186011.054311.1311.401711,0820.15%
2021/10/12210.651210.4810.45-109,142-0.11%
2021/10/082010.652010.7510.7509,1710.00%
2021/10/07210.55110.5510.6019,0970.01%
2021/10/069810.609510.6710.5539,2490.03%
2021/10/052510.422010.5910.7059,0170.06%
2021/09/302110.712010.7510.7518,8950.01%
2021/09/29310.8000.0010.5038,9660.03%
2021/09/28110.9500.0010.9519,0090.01%
2021/09/2700.00410.8010.80-411,484-0.03%
2021/09/231010.1500.0010.151012,9270.08%
2021/09/2200.001010.0510.05-1013,111-0.08%
2021/09/1700.001710.4610.40-1713,225-0.13%
2021/09/161110.4800.0010.501113,3090.08%
2021/09/15110.45110.4010.35013,4510.00%
2021/09/14610.34210.3510.35413,5810.03%
2021/09/07110.1000.0010.15114,4950.01%
2021/09/0300.00710.2110.25-714,750-0.05%
2021/09/0200.00510.0510.00-514,986-0.03%
2021/08/3000.00110.1010.10-116,364-0.01%
2021/08/2500.0019.979.98-122,0900.00%
2021/08/2329.8500.009.85222,4730.01%
2021/08/2069.6139.699.60322,6610.01%
2021/08/1919.8559.829.76-422,782-0.02%
2021/08/1700.00109.809.75-1023,234-0.04%
2021/08/1649.97109.799.86-623,634-0.03%
2021/08/13510.41310.4010.40223,5700.01%
2021/08/122010.502010.5510.55023,8490.00%
2021/08/1100.00110.4010.40-124,1530.00%
2021/08/1000.001010.6010.60-1024,556-0.04%
2021/08/09210.7000.0010.70225,1460.01%
2021/08/0500.00110.8010.85-126,1380.00%
2021/08/042010.902710.9510.95-726,837-0.03%
2021/08/0300.00110.8510.90-127,6350.00%
2021/08/022011.052011.0011.00028,2200.00%
2021/07/3000.00110.9010.85-129,0860.00%
2021/07/29210.9000.0010.90229,8950.01%
2021/07/2800.00210.7010.70-230,918-0.01%
2021/07/2700.00210.8010.80-233,281-0.01%
2021/07/26111.0000.0010.90136,1760.00%
2021/07/23210.8500.0011.05239,1850.01%
2021/07/220.110.600.310.5510.60-0.241,4860.00%
2021/07/21210.4500.0010.55241,7250.00%
2021/07/20110.7000.0010.60141,9730.00%
2021/07/19610.87410.9010.90242,3240.00%
2021/07/161311.212411.0410.95-1143,965-0.03%
2021/07/15410.83111.0011.00344,2870.01%
2021/07/141510.57510.4010.651044,9690.02%
2021/07/13810.83110.5510.55746,2740.02%
2021/07/12210.9500.0010.85246,7790.00%
2021/07/09210.9000.0010.95247,2880.00%
2021/07/08311.02111.0011.00247,5820.00%
2021/07/07511.070.710.9010.904.348,1290.01%
2021/07/06311.07711.2411.15-448,690-0.01%
2021/07/05611.38811.3111.25-248,6240.00%
2021/07/02120.212.1913711.8311.45-16.848,458-0.03% 大買/大賣/
2021/07/015611.599311.4811.70-3745,882-0.08%
2021/06/307211.133111.1111.104144,5280.09%
2021/06/28111.15611.0311.05-544,323-0.01%
2021/06/2500.00411.0610.95-444,271-0.01%
2021/06/24211.1500.0011.05244,3370.00%
2021/06/236110.976010.8510.85144,9710.00%
2021/06/2200.003010.7010.75-3044,912-0.07%
2021/06/1800.001510.8310.75-1544,591-0.03%
2021/06/1700.00511.0011.00-544,548-0.01%
2021/06/161211.10210.9010.851044,5230.02%
2021/06/15310.723110.7210.75-2844,422-0.06%
2021/06/09411.181110.9710.95-744,311-0.02%
2021/06/082.511.26511.2411.30-2.544,096-0.01%
2021/06/075811.409211.3411.45-3443,870-0.08%
2021/06/042211.341511.7111.25743,1590.02%
2021/06/0320211.95147.611.9411.8554.442,4340.13% 大買/大賣/
2021/06/025711.132611.1311.353139,8840.08%
2021/06/0100.00210.2510.35-238,355-0.01%
2021/05/3100.00410.1810.15-438,477-0.01%
2021/05/28210.2000.0010.15238,4570.01%
2021/05/2600.00310.0210.00-338,423-0.01%
2021/05/2400.00110.1510.05-138,3950.00%
2021/05/2100.00109.589.77-1038,520-0.03%
2021/05/2000.00139.879.41-1338,408-0.03%
2021/05/1900.00269.649.66-2638,370-0.07%
2021/05/18119.40119.259.48038,2630.00%
2021/05/17138.65328.768.67-1937,884-0.05%
2021/05/14359.8200.009.553537,3210.09%
2021/05/13579.65259.689.723236,8200.09%
2021/05/121510.2518.410.2710.20-3.436,247-0.01%
2021/05/112111.623511.5111.30-1435,530-0.04%
2021/05/102211.982711.9311.90-534,730-0.01%
2021/05/071811.3255.211.4911.55-37.234,148-0.11%
2021/05/0612.211.91311.6311.659.233,2420.03%
2021/05/0511212.0213011.8211.80-1832,340-0.06% 大買/大賣/
2021/05/044913.293913.2612.451031,3310.03%
2021/05/037513.665513.5713.802028,9530.07%
2021/04/2912813.066013.1312.906826,0990.26% 大買/
2021/04/283411.945312.0212.30-1923,100-0.08%
2021/04/27511.104611.1911.20-4120,766-0.20%
2021/04/262611.113411.1511.15-820,530-0.04%
2021/04/23311.152011.1211.15-1720,295-0.08%
2021/04/224911.833811.4111.351120,1050.05%
2021/04/211611.112811.3411.35-1218,523-0.06%
2021/04/203411.106611.2311.25-3218,201-0.18%
2021/04/1910711.119511.3211.501217,7920.07% 大買/
2021/04/166810.562410.7410.754416,5150.27%
2021/04/153610.482210.4510.451415,9410.09%
2021/04/1400.001110.3210.30-1115,649-0.07%
2021/04/1321.510.561010.3110.1511.515,8600.07%
2021/04/12510.1920.710.2610.40-15.715,605-0.10%
2021/04/09159.94239.999.99-815,372-0.05%
2021/04/08129.9519.939.951115,9250.07%
2021/04/0600.0019.769.79-120,6680.00%
2021/04/0119.77129.779.69-1120,802-0.05%
2021/03/3100.0019.849.88-120,9970.00%
2021/03/3009.8900.009.86021,5260.00%
2021/03/29110.0019.979.92021,8910.00%
2021/03/263310.1200.009.873322,9400.14%
2021/03/2419.5899.619.61-822,420-0.04%
2021/03/22209.6500.009.702023,1440.09%
2021/03/1600.0089.909.84-823,086-0.03%
2021/03/1219.81209.819.83-1923,131-0.08%
2021/03/1149.93309.899.89-2623,354-0.11%
2021/03/1039.92259.889.89-2223,484-0.09%
2021/03/095510.055310.0810.00223,4470.01%
2021/03/087410.025710.0510.101723,3080.07%
2021/03/0500.00109.779.76-1022,833-0.04%
2021/03/04309.9059.989.812522,9170.11%
2021/03/0300.00159.709.80-1522,638-0.07%
2021/03/02159.6529.889.611322,5600.06%
2021/02/26439.79309.719.711322,6530.06%
2021/02/2549.7529.819.80222,5980.01%
2021/02/24219.89259.759.60-422,605-0.02%
2021/02/23339.8615.19.6310.0517.922,2550.08%
2021/02/22409.33309.419.411021,7470.05%
2021/02/19229.33229.369.35021,7600.00%
2021/02/18429.13729.229.26-3021,806-0.14%
2021/02/1700.0008.858.93021,7890.00%
2021/02/0400.0048.618.60-421,834-0.02%
2021/02/0318.5518.598.58022,2980.00%
2021/02/0248.42148.578.62-1023,060-0.04%
2021/02/0100.00148.278.34-1423,077-0.06%
2021/01/2618.8600.008.66123,2140.00%
2021/01/25178.8300.008.841723,2110.07%
2021/01/22108.6100.008.701023,2510.04%
2021/01/2128.7028.738.74023,3090.00%
2021/01/20108.9058.948.71523,5670.02%
2021/01/1919.2029.239.14-123,9620.00%
2021/01/18109.0712.39.179.16-2.324,192-0.01%
2021/01/1579.4659.329.282.124,2410.01%
2021/01/1419.8359.789.71-424,061-0.02%
2021/01/1356.39.86309.789.7826.324,0330.11%
2021/01/12549.83699.749.66-1523,913-0.06%
2021/01/11110.201210.2010.15-1123,566-0.05%
2021/01/082510.20610.4510.201923,5250.08%
2021/01/076410.6011310.3810.45-4923,377-0.21% 大賣/
2021/01/061110.591010.2010.20123,0990.00%
2021/01/053110.872310.8110.80822,6650.04%
2021/01/042410.858210.8010.85-5822,382-0.26%
2020/12/31811.414211.3611.20-3421,804-0.16%
2020/12/3043511.6336211.7211.707320,9780.35% 大買/大賣/
2020/12/2913010.744211.0511.158817,2500.51% 大買/
2020/12/284110.255510.1910.15-1415,854-0.09%
2020/12/25210.15510.1510.15-315,558-0.02%
2020/12/24110.053710.1610.15-3615,184-0.24%
2020/12/23689.914.89.949.9063.214,5820.43%
2020/12/226610.049010.019.66-2414,171-0.17%
2020/12/21459.60449.519.50113,0620.01%
2020/12/1829.3119.279.27112,7400.01%
2020/12/17649.49509.369.361412,7180.11%
2020/12/16279.3326.19.689.70112,5180.01%
2020/12/1519.2779.219.18-612,072-0.05%
2020/12/1419.36139.169.40-1212,414-0.10%
2020/12/11139.20309.149.18-1712,365-0.14%
2020/12/10419.40419.209.20012,5220.00%
2020/12/09209.3589.379.311212,5630.10%
2020/12/08339.66519.489.48-1812,680-0.14%
2020/12/07919.65339.749.755813,2430.44%
2020/12/04339.4130.29.439.432.813,0680.02%
2020/12/03309.3430.39.299.29-0.313,0320.00%
2020/12/0200.0069.269.28-613,242-0.05%
2020/12/0129.2839.359.37-113,684-0.01%
2020/11/30309.31499.369.37-1913,725-0.14%
2020/11/2749.2000.009.19413,5730.03%
2020/11/25109.1879.219.24313,5470.02%
2020/11/24329.08229.089.081013,5560.07%
2020/11/2068.8438.858.85313,3970.02%
2020/11/1938.8700.008.89313,4430.02%
2020/11/1838.955.38.898.95-2.313,582-0.02%
2020/11/17108.7238.999.00714,1180.05%
2020/11/1648.7200.008.67415,1220.03%
2020/11/12308.8138.768.772715,0750.18%
2020/11/1128.96128.989.00-1014,994-0.07%
2020/11/10188.7989.408.711014,5440.07%
2020/11/0958.6300.008.65513,7480.04%
2020/11/0600.00178.538.51-1713,691-0.12%
2020/11/0500.00318.518.52-3113,856-0.22%
2020/11/0368.57318.648.56-2513,714-0.18%
2020/11/0228.35478.358.43-4513,587-0.33%
2020/10/30528.4900.008.355213,4900.39%
2020/10/2900.0038.418.60-313,343-0.02%
2020/10/28178.7800.008.621713,1490.13%
2020/10/27218.53108.768.721112,7340.09%
2020/10/26258.51298.478.44-412,051-0.03%
2020/10/2300.00128.248.30-1211,687-0.10%
2020/10/2238.1528.138.12111,4790.01%
2020/10/2100.00208.158.15-2011,400-0.18%
2020/10/2000.0058.128.12-511,312-0.04%
2020/10/16118.1600.008.061111,1560.10%
2020/10/1500.0038.048.04-311,012-0.03%
2020/10/1448.2118.158.12310,9240.03%
2020/10/1318.15238.148.18-2210,824-0.20%
2020/10/1227.98117.977.94-910,610-0.08%
2020/10/0837.8800.007.80310,4510.03%
2020/10/0700.0077.827.83-710,448-0.07%
2020/10/0627.6957.727.72-310,411-0.03%
2020/09/2900.0057.607.59-510,435-0.05%
2020/09/2827.6157.577.60-310,437-0.03%
2020/09/2500.000.17.427.44-0.110,4410.00%
2020/09/2487.6547.587.47410,3630.04%
2020/09/2310.17.87237.877.82-12.910,221-0.13%
2020/09/2118.14208.068.06-1910,062-0.19%
2020/09/1800.00108.068.07-109,990-0.10%
2020/09/17108.0698.117.9819,8500.01%
2020/09/1600.00117.887.88-119,452-0.12%
2020/09/15368.06257.967.93119,5040.12%
2020/09/1477.9400.007.9079,6430.07%
2020/09/1158.01108.017.99-59,497-0.05%
2020/09/1078.48458.398.25-389,214-0.41%
2020/09/09217.71127.867.9598,4100.11%
2020/09/0828.0600.007.8228,2660.02%
2020/09/07118.1558.108.0668,1170.07%
2020/09/04448.10778.017.98-337,844-0.42%
2020/09/03127.6800.007.63127,3440.16%
2020/09/0217.4500.007.4817,3470.01%
2020/09/0100.0017.527.53-17,333-0.01%
2020/08/3127.7437.757.61-17,315-0.01%
2020/08/28537.75567.677.70-37,208-0.04%
2020/08/2727.5320.17.607.53-18.16,989-0.26%
2020/08/26107.47107.467.4506,8640.00%
2020/08/25107.3700.007.37106,7500.15%
2020/08/24137.38427.387.30-296,641-0.44%
2020/08/211107.5281.37.547.5628.76,4300.45% 大買/
2020/08/20977.6257.87.667.6739.25,7120.69%
2020/08/19107.0000.006.98104,3440.23%
2020/08/18106.9056.906.8754,1850.12%
2020/08/17656.88106.896.88554,1491.33%
2020/08/1466.7100.006.7264,0430.15%
2020/08/1326.6526.636.6104,0230.00%
2020/08/12206.6576.656.68134,0850.32%
2020/08/1126.7900.006.7924,0360.05%
2020/08/10506.52306.566.56203,8160.52%
2020/08/07106.4600.006.38103,8030.26%
2020/08/0500.0016.406.36-13,830-0.03%
2020/08/0456.3100.006.3253,8730.13%
2020/07/3096.1900.006.1893,9480.23%
2020/07/290.16.10206.156.11-19.93,986-0.50%
2020/07/2816.10206.156.07-194,008-0.47%
2020/07/2400.0016.446.42-14,033-0.02%
2020/07/1346.5600.006.5744,2640.09%
2020/07/0700.0016.856.72-14,374-0.02%
2020/07/0116.6400.006.6414,5140.02%
2020/06/3000.0036.646.66-34,536-0.07%
2020/06/2211.66.8300.006.8411.64,5780.25%
2020/06/1927.12157.267.05-134,524-0.29%
2020/06/1800.0026.806.79-24,108-0.05%
2020/06/1600.0032.66.516.54-32.64,111-0.79%
2020/06/150.46.3700.006.370.44,1950.01%
2020/06/1200.0026.386.44-24,239-0.05%
2020/06/09126.9657.116.9674,4230.16%
2020/06/0810.36.78106.756.760.34,2910.01%
2020/06/0466.4200.006.4264,2160.14%
2020/06/0100.00106.266.26-104,212-0.24%
2020/05/2800.00496.226.22-494,214-1.16%
2020/05/26506.31706.276.27-204,296-0.47%
2020/05/211806.531426.486.48384,2750.89% 大買/大賣/
2020/05/19506.4400.006.36504,2351.18%
2020/05/1816.1800.006.1914,1600.02%
2020/05/1400.0016.356.16-14,146-0.02%
2020/05/06106.4566.456.3843,9830.10%
2020/05/0466.29116.336.29-53,940-0.13%
2020/04/30106.4900.006.51104,0230.25%
2020/04/2916.3946.446.42-33,998-0.08%
2020/04/2836.3900.006.3433,9780.08%
2020/04/2756.3016.266.2844,0190.10%
2020/04/2225.8075.845.90-53,931-0.13%
2020/04/2100.0016.035.92-13,895-0.03%
2020/04/2016.0700.006.1613,8370.03%
2020/04/1746.2000.006.1143,8220.10%
2020/04/1600.00626.116.11-623,748-1.65%
2020/04/1400.00106.086.08-103,743-0.27%
2020/04/13106.0400.005.96103,6950.27%
2020/04/1010.56.06106.006.010.53,6720.01%
2020/04/09105.9515.825.9093,6250.25%
2020/04/0800.0025.785.78-23,583-0.06%
2020/04/0715.6700.005.6813,5560.03%
2020/04/06205.64105.585.59103,5470.28%
2020/04/01105.3525.335.3883,4370.23%
2020/03/3015.0715.175.2103,3770.00%
2020/03/2705.2600.005.2603,3660.00%
2020/03/2625.2600.005.2623,3060.06%
2020/03/2525.2335.305.30-13,297-0.03%
2020/03/2425.06114.975.06-93,256-0.28%
2020/03/20105.07115.054.98-13,215-0.03%
2020/03/19424.7300.004.71423,1391.34%
2020/03/18205.2800.005.20203,0230.66%
2020/03/17125.2415.405.21112,9490.37%
2020/03/163.25.8300.005.783.22,7780.12%
2020/03/130.96.01175.866.01-16.22,737-0.59%
2020/03/1216.4526.626.49-12,572-0.04%
2020/03/1117.0000.006.9412,5240.04%
2020/03/102.46.8416.926.931.42,5240.05%
2020/03/0937.0700.007.0032,4550.12%
2020/03/0617.3400.007.2912,4080.04%
2020/03/0300.0047.407.36-42,417-0.17%
2020/03/0200.0017.367.33-12,410-0.04%
2020/02/273.37.3800.007.273.32,3890.14%
2020/02/2500.0057.627.66-52,315-0.22%
2020/02/20117.7800.007.76112,3450.47%
2020/02/1847.6500.007.6142,3880.17%
2020/02/1300.00207.747.68-202,434-0.82%
2020/02/10107.6500.007.66102,4560.41%
2020/02/0700.0033.87.717.74-33.82,438-1.39%
2020/02/05107.6900.007.68102,4660.41%
2020/02/04107.79117.877.84-12,429-0.04%
2020/02/0317.2700.007.2712,3010.04%
2020/01/31227.52207.567.5222,2680.09%
2020/01/3017.60207.527.45-192,252-0.84%
2020/01/173.37.9400.007.933.32,1900.15%
2020/01/1400.0038.088.07-32,148-0.14%
2020/01/0900.0018.128.08-12,167-0.05%
2020/01/06308.2200.008.19302,1121.42%
2020/01/0318.2200.008.2212,0830.05%
2020/01/0200.0028.328.32-22,068-0.10%
2019/12/30408.27608.248.27-202,028-0.99%
2019/12/2700.0018.148.16-11,980-0.05%
2019/12/25108.17298.208.19-191,963-0.97%
2019/12/2400.0018.198.17-11,965-0.05%
2019/12/23508.1400.008.16501,9552.56%
2019/12/2000.00108.178.12-101,945-0.51%
2019/12/1800.00107.917.96-101,853-0.54%
2019/12/1757.9000.007.9051,8570.27%
2019/12/1058.00157.998.00-101,954-0.51%
2019/12/0368.0318.008.0451,9960.25%
2019/12/0200.0017.927.95-11,985-0.05%
2019/11/2800.0057.927.88-52,000-0.25%
2019/11/2657.8800.007.8852,0230.25%
2019/11/2537.9400.007.9132,0120.15%
2019/11/2227.9357.977.93-32,024-0.15%
2019/11/2167.8800.007.9062,0450.29%
2019/11/2000.0017.947.94-12,036-0.05%
2019/11/191.37.6800.007.721.32,0830.06%
2019/11/1411.37.8500.007.8711.32,0770.54%
2019/11/1228.0100.008.0322,0670.10%
2019/11/110.38.0000.008.000.32,0710.01%
2019/11/0558.1128.128.1232,1560.14%
2019/11/0428.0378.048.13-52,314-0.22%
2019/10/3100.0048.138.14-42,502-0.16%
2019/10/300.38.1400.008.140.32,5480.01%
2019/10/280.38.1400.008.150.32,6120.01%
2019/10/240.58.22538.218.22-52.52,656-1.97%
2019/10/2378.1800.008.2072,6990.26%
2019/10/17108.2200.008.22102,7500.36%
2019/10/1500.0024.88.158.15-24.82,904-0.85%
2019/10/0800.00308.158.15-302,906-1.03%
2019/10/0700.0038.108.08-32,949-0.10%
2019/10/0328.0300.008.0822,9640.07%
2019/09/27108.2000.008.15102,9570.34%
2019/09/260.48.2400.008.230.42,9540.01%
2019/09/1600.0028.548.46-23,005-0.07%
2019/09/1228.3118.348.2912,9410.03%
2019/09/1100.0028.298.29-23,079-0.06%
2019/09/101.48.3008.308.271.33,0720.04%
2019/09/0200.00108.208.21-103,066-0.33%
2019/08/30108.0738.078.0973,0710.23%
2019/08/2618.0500.008.0413,0730.03%
2019/08/1928.085.28.128.07-3.23,032-0.10%
2019/08/15108.0600.008.08102,9900.33%
2019/08/1218.3608.408.3613,0090.03%
2019/08/0778.4600.008.5073,0900.23%
2019/08/0658.2458.378.3403,1500.00%
2019/08/0539.1500.009.1033,0310.10%
2019/08/0219.2700.009.2612,9110.03%
2019/08/010.29.3300.009.350.22,8830.01%
2019/07/2600.0029.469.48-22,850-0.07%
2019/07/2500.00209.439.45-202,851-0.70%
2019/07/243.89.4000.009.383.82,8180.14%
2019/07/2359.45109.449.44-52,830-0.18%
2019/07/22109.4600.009.44102,8890.35%
2019/07/18489.46209.439.43282,9180.96%
2019/07/1719.30159.299.30-142,764-0.51%
2019/07/1279.1629.169.1752,8680.17%
2019/07/0819.29209.259.26-192,986-0.64%
2019/06/2600.0029.289.24-23,508-0.06%
2019/06/2500.0079.339.32-73,539-0.20%
2019/06/2479.4059.409.3823,5740.06%
2019/06/21309.29159.329.36153,6240.41%
2019/06/2000.0029.249.23-23,619-0.06%
2019/06/1969.1459.239.2213,6740.03%
2019/06/1379.0900.009.0973,9350.18%
2019/06/1239.1100.009.1234,1680.07%
2019/06/10109.1200.009.10104,2330.24%
2019/06/0600.0059.209.16-54,285-0.12%
2019/05/3100.0079.249.22-74,367-0.16%
2019/05/2859.0000.009.0054,4220.11%
2019/05/2789.2100.009.2084,4800.18%
2019/05/2100.00159.159.16-154,993-0.30%
2019/05/2059.084.39.129.080.75,0440.01%
2019/05/07109.64109.659.6505,2960.00%
2019/05/06109.6809.639.63105,3350.19%
2019/04/3029.6300.009.7225,3600.04%
2019/04/2659.6700.009.6555,4030.09%
2019/04/2319.8600.009.8415,3720.02%
2019/04/1919.85109.869.84-95,535-0.16%
2019/04/1819.9200.009.8315,5710.02%
2019/04/1669.9300.009.9265,5340.11%
2019/04/1519.9600.009.9615,5680.02%
2019/04/1000.00310.0510.05-35,659-0.05%
2019/04/0300.00210.0510.05-25,635-0.04%
2019/04/0219.9900.0010.0015,7260.02%
2019/03/2819.9800.009.9716,2620.02%
2019/03/2700.003010.0010.00-306,305-0.48%
2019/03/264010.083510.0110.0056,3910.08%
2019/03/25109.9800.009.99106,5420.15%
2019/03/22210.05410.1510.10-26,571-0.03%
2019/03/21210.2000.0010.1526,9900.03%
2019/03/202210.2700.0010.20227,2800.30%
2019/03/153010.15410.1510.10267,5820.34%
2019/03/1300.001210.0510.05-127,518-0.16%
2019/03/1200.00210.009.99-27,539-0.03%
2019/03/1139.9600.009.9537,5730.04%
2019/03/0869.9700.009.9667,7310.08%
2019/03/071210.011410.0910.00-27,862-0.03%
2019/03/0600.00310.009.98-38,006-0.04%
2019/03/051210.00259.999.99-138,040-0.16%
2019/03/0400.002510.0710.05-258,047-0.31%
2019/02/2700.00309.979.97-308,058-0.37%
2019/02/263210.02710.059.97258,0330.31%
2019/02/2500.005610.1410.10-567,976-0.70%
2019/02/22210.05210.0510.0507,9330.00%
2019/02/217310.095110.0710.05227,9140.28%
2019/02/2010010.043310.0610.05677,8140.86%
2019/02/19109.91499.959.92-397,632-0.51%
2019/02/18179.87209.919.86-37,638-0.04%
2019/02/15349.85209.979.79147,5920.18%
2019/02/1429.8959.889.87-37,512-0.04%
2019/02/1300.0069.759.77-67,419-0.08%
2019/02/1289.6259.689.6937,4090.04%
2019/02/11129.7100.009.65127,3450.16%
2019/01/2979.8200.009.8777,2980.10%
2019/01/28129.8839.889.8897,2850.12%
2019/01/25109.8200.009.83107,3400.14%
2019/01/2429.8400.009.8227,3420.03%
2019/01/2319.8500.009.8317,3740.01%
2019/01/1800.000.49.849.82-0.47,485-0.01%
2019/01/1719.8100.009.8117,5670.01%
2019/01/1679.8900.009.8577,6240.09%
2019/01/15109.9229.939.9187,6870.10%
2019/01/14129.97509.889.86-387,717-0.49%
2019/01/1179.97210.009.9857,7590.06%
2019/01/10210.1000.0010.1027,6950.03%
2019/01/0900.00310.1510.20-37,713-0.04%
2019/01/08210.1000.0010.1027,7190.03%
2019/01/07410.151410.1110.15-107,825-0.13%
2019/01/04159.86169.919.98-17,907-0.01%
2019/01/031210.081410.0210.00-28,118-0.02%
2019/01/0200.003010.0510.05-308,145-0.37%
2018/12/281410.158710.1810.20-738,177-0.89%
2018/12/277710.281410.2910.15638,3210.76%
2018/12/263610.1100.0010.10368,2850.43%
2018/12/2538.410.26410.3410.2034.48,3620.41%
2018/12/243310.54910.6310.50248,3820.29%
2018/12/222810.295410.4110.45-268,417-0.31%
2018/12/212.510.18810.1510.10-5.58,322-0.07%
2018/12/20410.2500.0010.1048,4050.05%
2018/12/1900.00210.3010.30-28,633-0.02%
2018/12/18510.454010.4010.40-358,633-0.41%
2018/12/1416110.768610.5910.55758,4960.88% 大買/
2018/12/1300.00210.7010.65-28,085-0.02%
2018/12/124710.3015.210.2710.2531.87,8240.41%
2018/12/111010.102010.0510.00-107,582-0.13%
2018/12/075210.105010.0510.0527,6060.03%
2018/12/061210.031010.159.9327,7880.03%
2018/12/051110.001010.0510.0017,7510.01%
2018/12/0410110.075010.0710.05517,9690.64% 大買/
2018/12/03110.1000.0010.1018,0580.01%
2018/11/300.29.8719.939.85-0.88,031-0.01%
2018/11/2919.84109.9210.00-98,074-0.11%
2018/11/28329.7379.739.82258,1130.31%
2018/11/2300.0019.759.71-18,975-0.01%
2018/11/21119.8600.009.861110,4360.11%
2018/11/1929.8400.009.87211,3610.02%
2018/11/1600.001.39.759.78-1.312,144-0.01%
2018/11/1529.7500.009.76213,5980.01%
2018/11/1429.8000.009.79214,3490.01%
2018/11/0949.8800.009.83414,5610.03%
2018/11/0839.9800.009.98314,7900.02%
2018/11/06109.891010.009.92014,8790.00%
2018/11/0169.7900.009.76614,8600.04%
2018/10/3119.8000.009.80114,8390.01%
2018/10/3000.0029.519.52-214,781-0.01%
2018/10/2900.0019.459.45-114,755-0.01%
2018/10/241810.00310.0010.051514,5910.10%
2018/10/231010.0500.0010.051014,5360.07%
2018/10/2200.00510.4010.35-514,431-0.03%
2018/10/191010.0800.0010.101014,3920.07%
2018/10/185.210.25110.2510.204.214,3290.03%
2018/10/17110.451010.5010.30-914,360-0.06%
2018/10/1600.002810.5510.45-2814,311-0.20%
2018/10/151010.5500.0010.401014,2480.07%
2018/10/112010.20110.1010.151914,0190.14%
2018/10/09111.1500.0010.90113,7380.01%
2018/10/051510.85110.8010.851413,5760.10%
2018/10/0400.002.111.1011.20-2.113,405-0.02%
2018/10/03111.35411.2111.15-313,340-0.02%
2018/10/02511.41511.4111.40013,2150.00%
2018/10/011311.371211.5911.65113,0650.01%
2018/09/27211.1000.0011.10212,7130.02%
2018/09/261111.132111.1011.30-1012,517-0.08%
2018/09/25210.90610.9510.90-412,267-0.03%
2018/09/2100.00510.8510.85-512,189-0.04%
2018/09/191210.6600.0010.651212,0830.10%
2018/09/18310.6500.0010.65312,0990.02%
2018/09/17210.73610.7210.75-412,131-0.03%
2018/09/14410.6800.0010.70412,3020.03%
2018/09/131210.5100.0010.551212,2290.10%
2018/09/101110.56110.7010.451011,8980.08%
2018/09/07610.94410.9510.85211,6620.02%
2018/09/06511.05611.0010.95-111,545-0.01%
2018/09/04411.45111.4511.45311,5170.03%
2018/09/037.211.35611.2711.251.211,5530.01%
2018/08/311711.45511.6011.651211,2940.11%
2018/08/3018.511.67911.6911.709.511,0760.09%
2018/08/291711.87212.0012.051510,7420.14%
2018/08/28112.254112.3412.40-409,914-0.40%
2018/08/271812.29120.512.3012.30-102.59,330-1.10% 大賣/鉅額交易
2018/08/2413312.0612.112.0912.20120.98,8561.37% 大買/鉅額交易
2018/08/23612.337812.3612.20-728,518-0.85%
2018/08/2211011.8910411.9112.0067,8630.08% 大買/大賣/
2018/08/212211.2227511.2911.40-2536,534-3.87% 大賣/鉅額交易
2018/08/20210.90510.8610.80-35,846-0.05%
2018/08/17410.68110.7010.7535,8840.05%
2018/08/161210.561110.6010.6016,0610.02%
2018/08/151010.851211.0010.75-26,275-0.03%
2018/08/14210.6500.0010.6526,2980.03%
2018/08/13210.45210.5010.4006,8640.00%
2018/08/091310.6700.0010.60137,5360.17%
2018/08/0800.001010.7510.70-107,770-0.13%
2018/08/0300.00610.5410.50-67,944-0.08%
2018/08/0200.00310.4010.40-37,955-0.04%
2018/08/0100.001510.5510.55-157,930-0.19%
2018/07/311010.601710.6010.55-77,957-0.09%
2018/07/3000.001010.5010.50-107,915-0.13%
2018/07/2700.00610.5010.45-67,882-0.08%
2018/07/2600.000.210.4010.50-0.27,8740.00%
2018/07/2400.00310.4010.45-37,847-0.04%
2018/07/1800.000.110.0510.10-0.17,8330.00%
2018/07/171010.1000.0010.10107,8420.13%
2018/07/16210.2500.0010.2027,8990.03%
2018/07/10510.20510.3010.2508,3330.00%
2018/07/04310.3500.0010.3038,4910.04%
2018/07/0200.00610.4510.45-68,490-0.07%
2018/06/2900.00110.3510.40-18,494-0.01%
2018/06/2800.001110.3610.20-118,491-0.13%
2018/06/261010.3500.0010.35108,4450.12%
2018/06/2500.001010.7510.65-108,373-0.12%
2018/06/22510.4000.0010.4058,0690.06%
2018/06/211010.4500.0010.50108,1070.12%
2018/06/201010.50510.4510.4558,1480.06%
2018/06/1915110.4000.0010.401518,2741.82% 大買/鉅額交易
2018/06/14210.75110.7510.7518,1570.01%
2018/06/13310.923011.0510.85-278,095-0.33%
2018/06/1100.006010.9210.95-607,781-0.77%
2018/06/0800.001210.6610.60-127,604-0.16%
2018/06/0700.001010.6010.55-107,547-0.13%
2018/06/052010.4500.0010.45207,4970.27%
2018/06/0400.00110.5010.50-17,491-0.01%
2018/06/011510.4800.0010.50157,4410.20%
2018/05/302510.211810.3810.3577,3140.10%
2018/05/292510.38410.3010.30217,1730.29%
2018/05/281010.5500.0010.50107,0110.14%
2018/05/2533.310.7000.0010.6033.36,9200.48%
2018/05/241710.9300.0010.90176,8530.25%
2018/05/23111.10810.8611.10-76,707-0.10%
2018/05/22110.9000.0010.7516,4110.02%
2018/05/211211.134311.0611.00-316,231-0.50%
2018/05/181810.737510.6110.80-575,688-1.00%
2018/05/1600.001310.3510.25-135,036-0.26%
2018/05/1559.9900.009.9654,8920.10%
2018/05/141710.0900.0010.10175,0340.34%
2018/05/1100.00209.9610.15-204,963-0.40%
2018/05/10109.8600.009.86104,8830.20%
2018/05/0919.8800.009.8414,9600.02%
2018/05/0259.7300.009.8155,5800.09%
2018/04/2359.8600.009.8956,0610.08%
2018/04/2000.001010.059.98-106,112-0.16%
2018/04/1900.00510.0010.10-56,171-0.08%
2018/04/1800.0059.929.81-56,150-0.08%
2018/04/1759.9100.009.9156,2920.08%
2018/04/16510.1500.0010.1556,5700.08%
2018/04/1319.99110.009.9307,5910.00%
2018/04/1200.0069.979.99-67,779-0.08%
2018/04/1129.8700.009.9227,9710.03%
2018/04/1000.0069.789.76-68,169-0.07%
2018/04/0359.6259.679.6508,1740.00%
2018/04/0239.6959.689.72-28,248-0.02%
2018/03/3059.5700.009.5858,4960.06%
2018/03/29159.47159.499.5008,6510.00%
2018/03/28109.49229.489.50-128,701-0.14%
2018/03/2639.2100.009.2238,7350.03%
2018/03/2359.2700.009.2158,7450.06%
2018/03/22159.42209.479.36-58,859-0.06%
2018/03/21109.3000.009.30108,7950.11%
2018/03/2009.2500.009.2908,8650.00%
2018/03/1600.0029.419.34-29,444-0.02%
2018/03/1500.0019.389.38-19,566-0.01%
2018/03/1429.3969.379.37-49,645-0.04%
2018/03/0900.00109.369.35-1010,001-0.10%
2018/03/0619.2900.009.28111,1030.01%
2018/03/0500.0019.489.30-111,673-0.01%
2018/03/0129.6229.709.70012,6130.00%
2018/02/26359.77319.759.79413,0800.03%
2018/02/2339.6799.649.64-613,238-0.05%
2018/02/22109.3412.59.369.36-2.513,659-0.02%
2018/02/2129.1319.389.43114,1940.01%
2018/02/1249.0949.058.98014,3570.00%
2018/02/09158.68168.748.95-114,429-0.01%
2018/02/08109.07109.109.06014,4200.00%
2018/02/0700.00149.319.22-1414,474-0.10%
2018/02/0635.19.03219.069.0214.114,5060.10%
2018/02/0529.596.39.599.77-4.314,654-0.03%
2018/02/0229.8639.889.72-114,712-0.01%
2018/02/0149.8169.699.81-214,693-0.01%
2018/01/319.19.5400.009.569.114,6190.06%
2018/01/300.19.7600.009.760.114,5090.00%
2018/01/2600.00110.1010.05-114,403-0.01%
2018/01/251410.22110.1510.101314,4910.09%
2018/01/242.310.07110.0510.101.314,3700.01%
2018/01/23510.0500.0010.00514,3230.03%
2018/01/2200.00210.0510.10-214,207-0.01%
2018/01/196.210.212210.2010.15-15.814,138-0.11%
2018/01/1700.00110.4010.40-114,013-0.01%
2018/01/1600.00310.5010.55-313,930-0.02%
2018/01/15310.52610.4510.50-313,879-0.02%
2018/01/12610.761010.6410.60-413,800-0.03%
2018/01/1100.003010.6310.55-3013,624-0.22%
2018/01/10410.933510.8910.90-3113,545-0.23%
2018/01/097411.1912711.1310.85-5313,289-0.40% 大賣/
2018/01/0810210.686010.6310.654212,1800.34% 大買/
2018/01/052610.523910.5710.50-1312,038-0.11%
2018/01/04610.402310.4410.40-1712,038-0.14%
2018/01/0200.00510.1510.20-511,707-0.04%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章