寶利徠 (1813)-群益金鼎-民權券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	20.45	0	0.00	20.30	0	36	0.08%
2024/05/10	0	20.20	0	0.00	20.20	0	36	0.08%
2024/05/08	0.1	20.20	0	0.00	20.30	0.1	34	0.29%
2024/05/06	0.5	20.35	0	0.00	20.40	0.5	32	1.45%
2024/05/02	0.1	20.20	0	0.00	20.15	0.1	32	0.37%
2024/04/26	0	20.15	0	0.00	20.15	0	33	0.06%
2024/01/31	0.1	20.05	0	0.00	19.85	0.1	35	0.28%
2023/12/28	0.1	20.80	0	0.00	20.65	0.1	34	0.29%
2023/12/14	1.3	20.91	0	0.00	21.00	1.3	25	5.01%
2023/12/11	1	20.40	0	0.00	20.65	1	23	4.33%
2023/08/23	0.1	19.50	0	0.00	19.05	0.1	33	0.15%
2023/07/28	0.1	20.00	0	0.00	19.80	0.1	35	0.28%
2023/01/09	0	0.00	1	22.75	22.85	-1	83	-1.20%
2022/12/12	1	22.75	0	0.00	22.70	1	97	1.03%
2022/11/21	0	0.00	2	23.10	23.20	-2	131	-1.52%
2022/11/11	2	23.50	0	0.00	23.60	2	166	1.20%
2022/09/22	0	0.00	2	22.60	22.45	-2	150	-1.32%
2022/09/16	0	0.00	1	22.25	22.10	-1	144	-0.69%
2022/09/02	0	0.00	1	22.95	22.65	-1	134	-0.74%
2022/09/01	2	22.80	1	23.20	22.75	1	132	0.76%
2022/08/30	1	21.95	0	0.00	22.15	1	117	0.85%
2022/08/23	0	0.00	1	21.60	21.35	-1	86	-1.15%
2022/05/06	0	0.00	1	19.10	19.10	-1	68	-1.46%
2022/04/20	1	19.50	0	0.00	19.35	1	61	1.63%
2022/03/28	0	0.00	1	19.15	19.20	-1	48	-2.05%
2022/02/14	0	18.05	0	0.00	17.95	0	49	0.04%
2022/02/07	0	0.00	1	17.85	17.80	-1	49	-2.04%
2022/01/25	0.1	18.00	0	0.00	17.90	0.1	48	0.26%
2022/01/12	1	17.95	0	0.00	18.00	1	48	2.05%
2022/01/11	0.1	18.20	0	0.00	18.10	0.1	48	0.20%
2022/01/03	0.1	18.28	0	0.00	18.15	0.1	47	0.17%
2021/12/30	0	18.25	0	0.00	18.20	0	47	0.06%
2021/12/29	0	18.25	0	0.00	18.05	0	46	0.04%
2021/12/28	0	18.30	0	0.00	18.10	0	46	0.06%
2021/12/22	0	18.20	0	0.00	18.10	0	46	0.04%
2021/12/21	1	18.15	0	0.00	18.20	1	46	2.15%
2021/12/20	0	18.30	0	0.00	18.20	0	47	0.06%
2021/12/17	0	18.20	0	0.00	18.05	0	47	0.06%
2021/12/14	0	18.35	0	0.00	18.05	0	50	0.04%
2021/12/13	0	18.35	0	0.00	18.20	0	49	0.06%
2021/11/23	3	17.95	0	0.00	18.00	3	41	7.22%
2021/11/19	0	0.00	1	18.10	18.20	-1	40	-2.50%
2021/11/18	0	0.00	1	18.05	17.95	-1	39	-2.56%
2021/11/16	0	17.75	0	0.00	17.70	0	41	0.05%
2021/11/15	2	17.73	0	0.00	17.70	2	42	4.67%
2021/11/12	0	0.00	1	17.85	17.75	-1	42	-2.34%
2021/11/10	1	17.70	1	17.75	17.70	0	44	0.00%
2021/11/02	1.1	17.76	0	0.00	17.80	1.1	43	2.51%
2021/11/01	1	17.80	0	0.00	17.75	1	43	2.29%
2021/10/28	0.1	17.80	0	0.00	17.65	0.1	43	0.23%
2021/10/21	0	17.65	0	0.00	17.50	0	46	0.02%
2021/10/14	0.1	17.50	0	0.00	17.45	0.1	49	0.15%
2021/10/12	0.1	17.60	0	0.00	17.50	0.1	53	0.19%
2021/10/04	0.3	17.58	0	0.00	17.40	0.3	62	0.40%
2021/09/30	0	17.90	0	0.00	17.75	0	62	0.03%
2021/09/29	0.1	17.90	0	0.00	17.70	0.1	64	0.16%
2021/09/27	0.1	17.95	0	0.00	17.80	0.1	65	0.15%
2021/09/24	0	17.65	0	0.00	17.50	0	66	0.05%
2021/09/23	1	17.55	0	0.00	17.45	1	67	1.48%
2021/09/08	0.2	17.93	0	0.00	17.70	0.2	74	0.27%
2021/09/03	3	18.23	0	0.00	18.10	3	72	4.14%
2021/08/31	0	18.50	0	0.00	18.10	0	70	0.03%
2021/08/24	0	17.90	0	0.00	17.80	0	66	0.02%
2021/08/19	0.1	18.20	0	0.00	18.25	0.1	63	0.16%
2021/08/17	0	18.50	0	0.00	18.45	0	62	0.03%
2021/08/11	1.1	18.97	0	0.00	18.85	1.1	61	1.77%
2021/07/06	0	19.25	0	0.00	19.05	0	75	0.05%
2021/07/05	0	19.20	0	0.00	19.15	0	75	0.04%
2021/07/02	1	19.11	0	0.00	19.20	1	74	1.38%
2021/06/30	0.1	19.55	0	0.00	19.35	0.1	76	0.13%
2021/05/12	0	0.00	16	18.20	18.20	-16	76	-20.92%
2021/05/06	0	0.00	0.2	18.80	18.90	-0.2	73	-0.28%
2021/05/03	0	0.00	1.7	19.16	19.10	-1.7	72	-2.29%
2021/04/28	0	0.00	0.1	19.55	19.15	-0.1	70	-0.11%
2021/04/21	0	0.00	1	19.25	19.10	-1	65	-1.52%
2021/04/19	0	0.00	0.1	19.40	19.15	-0.1	64	-0.09%
2021/04/16	1	19.35	0	0.00	19.35	1	63	1.57%
2021/04/13	0.2	19.50	0	0.00	19.15	0.2	63	0.24%
2021/04/06	2	19.53	1	19.85	19.40	1	61	1.63%
2021/04/01	0	0.00	1	19.35	19.45	-1	60	-1.64%
2021/03/30	1	19.00	0	0.00	19.10	1	59	1.68%
2021/03/23	1	18.90	0	0.00	19.10	1	56	1.76%
2021/03/19	0	0.00	1	19.10	19.15	-1	56	-1.76%
2021/03/15	1	18.70	0	0.00	18.75	1	55	1.80%
2021/01/14	1	18.95	0	0.00	18.90	1	52	1.89%
2021/01/13	1	18.95	0	0.00	18.95	1	52	1.90%
2021/01/12	1	19.00	0	0.00	19.00	1	52	1.91%
2020/10/23	0	0.00	1	19.50	19.50	-1	50	-1.97%
2020/10/22	0	0.00	1	19.55	19.55	-1	52	-1.92%
2020/10/12	0	0.00	1	19.40	19.35	-1	54	-1.83%
2020/10/05	1	18.90	0	0.00	18.95	1	59	1.68%
2020/09/24	0	0.00	1	19.30	19.00	-1	78	-1.27%
2020/09/22	1	19.25	0	0.00	19.15	1	80	1.24%
2020/09/21	1	19.20	1	19.35	19.35	0	81	0.00%
2020/09/18	1	19.80	0	0.00	19.85	1	79	1.26%
2020/09/11	1	20.25	0	0.00	20.10	1	112	0.89%
2020/09/04	0	0.00	2	19.90	19.95	-2	129	-1.55%
2020/09/02	1	19.30	1	19.65	19.45	0	127	0.00%
2020/09/01	2	19.63	0	0.00	19.65	2	126	1.58%
2020/08/31	0	0.00	1	19.65	19.65	-1	127	-0.79%
2020/08/28	1	19.75	0	0.00	19.80	1	127	0.78%
2020/08/27	0.1	19.60	0	0.00	19.70	0.1	128	0.04%
2020/08/20	0	0.00	1	19.50	19.60	-1	131	-0.76%
2020/08/19	1	20.05	0	0.00	20.10	1	132	0.75%
2020/08/18	0	0.00	1	20.25	20.40	-1	132	-0.76%
2020/08/17	2	20.18	1	20.25	20.30	1	132	0.75%
2020/08/14	1	20.05	1	20.25	20.35	0	132	0.00%
2020/07/22	0	0.00	1	22.60	22.80	-1	151	-0.66%
2020/07/13	1	23.45	0	0.00	23.40	1	149	0.67%
2020/07/10	0	0.00	2	23.43	23.30	-2	149	-1.33%
2020/07/08	2	23.03	0	0.00	23.10	2	135	1.48%
2020/07/03	0	0.00	2	22.85	22.80	-2	132	-1.51%
2020/07/01	0.1	22.90	0	0.00	22.90	0.1	131	0.08%
2020/06/29	2	22.60	0	0.00	22.70	2	129	1.55%
2020/06/19	0	0.00	3	23.17	22.90	-3	127	-2.35%
2020/06/18	0	0.00	2	23.95	23.85	-2	124	-1.61%
2020/06/17	6	22.77	0	0.00	22.65	6	99	6.02%
2020/05/19	0	0.00	1	21.15	21.15	-1	108	-0.92%
2020/05/18	1	21.10	0	0.00	21.45	1	109	0.91%
2020/03/27	0	0.00	2	19.35	19.25	-2	118	-1.69%
2020/03/25	0	0.00	1	18.85	19.20	-1	116	-0.86%
2020/03/24	1	18.20	0	0.00	18.20	1	116	0.86%
2020/03/09	0	0.00	1	24.40	24.15	-1	107	-0.93%
2020/02/24	0	0.00	2	25.00	25.10	-2	136	-1.46%
2020/02/18	1	25.70	0	0.00	25.60	1	146	0.68%
2020/02/17	1	25.90	0	0.00	25.80	1	150	0.67%
2020/02/06	1	26.40	0	0.00	26.55	1	199	0.50%
2020/01/20	1	28.05	0	0.00	27.90	1	337	0.30%
2020/01/17	0	0.00	1	28.00	28.00	-1	336	-0.30%
2020/01/06	1	26.70	0	0.00	26.60	1	415	0.24%
2019/12/26	1	27.00	0	0.00	27.10	1	425	0.23%
2019/12/23	1	27.40	0	0.00	27.25	1	439	0.23%
2019/12/12	1	27.05	0	0.00	27.10	1	504	0.20%
2019/12/11	2	27.40	1	27.80	27.30	1	504	0.20%
2019/12/06	2	28.25	1	28.40	28.10	1	506	0.20%
2019/12/05	2	28.50	0	0.00	28.50	2	512	0.39%
2019/12/04	2	28.33	1	28.40	28.40	1	521	0.19%
2019/12/03	1	28.40	0	0.00	28.45	1	538	0.19%
2019/12/02	0	0.00	1	28.50	28.25	-1	610	-0.16%
2019/11/29	1	28.70	3	29.17	28.60	-2	693	-0.29%
2019/11/28	4	29.25	2	29.53	29.15	2	707	0.28%
2019/11/27	1	29.30	1	29.45	29.40	0	708	0.00%
2019/11/26	2	29.30	1	29.50	29.25	1	706	0.14%
2019/11/25	2	29.13	2	29.30	29.30	0	706	0.00%
2019/11/19	10	28.72	11	28.56	28.55	-1	683	-0.15%
2019/11/18	1	28.50	1	28.65	28.45	0	682	0.00%
2019/11/15	1	28.35	2	28.40	28.40	-1	679	-0.15%
2019/11/14	8	28.16	1	28.45	28.05	7	677	1.03%
2019/11/13	1	28.70	1	28.80	28.70	0	671	0.00%
2019/11/12	7	28.67	6	28.85	28.65	1	667	0.15%
2019/11/11	6	29.03	9	29.14	28.60	-3	664	-0.45%
2019/11/08	6	30.41	6	29.96	30.05	0	650	0.00%
2019/11/06	0	0.00	1	30.35	29.85	-1	639	-0.16%
2019/11/01	15	30.26	16	31.39	30.55	-1	603	-0.17%
2019/10/30	0	0.00	3	28.35	29.30	-3	499	-0.60%
2019/10/29	3	28.37	3	28.48	27.90	0	486	0.00%
2019/10/28	4	28.75	3	28.57	28.60	1	481	0.21%
2019/10/25	1	28.45	0	0.00	28.25	1	474	0.21%
2019/10/24	1	28.80	0	0.00	28.70	1	471	0.21%
2019/10/23	2	28.58	3	28.88	28.80	-1	468	-0.21%
2019/10/22	2	29.48	1	28.80	29.00	1	459	0.22%
2019/10/21	4	28.29	1	28.45	28.25	3	421	0.71%
2019/10/18	0	0.00	5	28.54	28.50	-5	415	-1.20%
2019/10/17	1	27.40	0	0.00	27.00	1	396	0.25%
2019/10/08	2	27.05	0	0.00	27.45	2	399	0.50%
2019/10/02	2	28.20	0	0.00	28.10	2	416	0.48%
2019/09/27	0	0.00	1	27.70	27.50	-1	417	-0.24%
2019/09/24	1	27.10	0	0.00	27.00	1	373	0.27%
2019/09/18	1	26.70	0	0.00	26.65	1	359	0.28%
2019/09/16	1	26.80	0	0.00	26.70	1	358	0.28%
2019/09/12	2	26.90	0	0.00	27.05	2	356	0.56%
2019/09/04	5	29.00	6	28.88	28.35	-1	317	-0.31%
2019/09/03	1	30.40	25.2	30.23	30.40	-24.2	246	-9.84%
2019/08/16	0	0.00	3	23.20	23.65	-3	155	-1.92%
2019/07/18	1	24.50	2	24.58	24.50	-1	223	-0.45%
2019/07/17	1	24.20	1	24.10	24.10	0	222	0.00%
2019/07/16	1	24.85	0	0.00	24.80	1	215	0.46%
2019/07/10	0	0.00	2	27.00	26.90	-2	206	-0.97%
2019/07/04	0	0.00	3	28.80	28.80	-3	215	-1.39%
2019/07/02	1	27.80	0	0.00	28.15	1	222	0.45%
2019/06/27	2	27.55	0	0.00	27.65	2	210	0.95%
2019/06/04	1	28.00	0	0.00	27.85	1	294	0.34%
2019/06/03	0	0.00	9	28.67	28.45	-9	297	-3.02%
2019/05/31	0	0.00	3	28.07	28.30	-3	295	-1.01%
2019/05/29	0	0.00	2	27.80	27.50	-2	334	-0.60%
2019/05/23	1	26.60	0	0.00	26.70	1	343	0.29%
2019/05/22	2	27.63	10	27.40	27.30	-8	341	-2.34%
2019/05/21	1	27.40	6	27.30	27.40	-5	342	-1.46%
2019/05/20	9	26.45	2	26.98	26.65	7	341	2.05%
2019/05/17	25	28.21	26	28.68	26.60	-1	343	-0.29%
2019/05/16	17	26.65	0	0.00	28.00	17	312	5.43%
2019/05/15	2	25.63	0	0.00	25.85	2	302	0.66%
2019/05/13	0	0.00	2	25.65	25.75	-2	296	-0.68%
2019/05/07	1	25.20	0	0.00	25.20	1	290	0.34%
2019/05/06	4	25.08	0	0.00	25.10	4	290	1.38%
2019/05/02	4	25.20	0	0.00	25.20	4	288	1.39%
2019/04/29	1	25.05	0	0.00	25.10	1	288	0.35%
2019/04/24	1	25.10	0	0.00	25.15	1	280	0.36%
2019/04/18	1.2	25.22	0	0.00	25.10	1.2	274	0.45%
2019/04/17	1	25.50	1	25.30	25.45	0	273	0.00%
2019/04/11	3	25.33	0	0.00	25.15	3	261	1.15%
2019/04/10	0	0.00	1	26.45	26.40	-1	247	-0.40%
2019/04/09	0	0.00	1	26.00	26.00	-1	238	-0.42%
2019/04/08	0	0.00	1	25.85	25.80	-1	234	-0.43%
2019/03/22	5	25.09	0	0.00	25.25	5	213	2.34%
2019/03/21	5	25.30	0	0.00	25.65	5	207	2.41%
2019/03/18	0	0.00	2	25.10	24.90	-2	188	-1.06%
2019/03/14	0	0.00	1	24.75	24.55	-1	178	-0.56%
2019/03/13	1	24.60	1	24.70	24.30	0	173	0.00%
2019/03/12	2	24.60	2	24.95	24.35	0	167	0.00%
2019/03/11	4	25.03	4	25.36	24.80	0	160	0.00%
2019/03/08	0	0.00	3	24.63	24.65	-3	146	-2.05%
2019/03/07	3	23.53	1	23.35	23.35	2	122	1.63%
2019/03/05	1	23.90	0	0.00	23.85	1	112	0.89%
2019/03/04	0	0.00	4	24.41	24.30	-4	102	-3.91%
2019/02/27	0	0.00	6	22.98	23.00	-6	69	-8.63%
2019/02/22	1	21.05	1	20.95	21.05	0	54	0.00%
2019/02/21	0	0.00	2	20.60	20.65	-2	53	-3.76%
2019/02/20	1	21.20	0	0.00	20.90	1	52	1.91%
2019/02/19	2	20.50	0	0.00	20.50	2	49	4.06%
2019/02/18	0	0.00	1	20.15	20.55	-1	52	-1.91%
2019/02/15	1	19.50	0	0.00	19.60	1	47	2.09%
2019/02/14	1	19.40	0	0.00	19.50	1	50	1.98%
2019/01/15	1	19.00	0	0.00	19.00	1	55	1.79%
2018/12/10	0	0.00	2	18.93	19.00	-2	80	-2.48%
2018/12/07	2	19.05	0	0.00	19.10	2	83	2.38%
2018/11/29	0	0.00	1	19.05	19.10	-1	110	-0.90%
2018/11/28	0	0.00	1	19.05	18.95	-1	147	-0.68%
2018/11/26	0	0.00	1	19.25	18.90	-1	157	-0.63%
2018/11/23	0	0.00	3	18.82	18.75	-3	157	-1.90%
2018/11/21	0	0.00	2	19.00	19.00	-2	157	-1.27%
2018/11/20	3	19.05	10	19.00	19.00	-7	157	-4.43%
2018/11/15	1	19.20	0	0.00	19.10	1	155	0.64%
2018/11/13	1	19.90	0	0.00	20.45	1	147	0.68%
2018/11/12	8	20.04	1	20.15	20.20	7	146	4.79%
2018/11/09	3	19.23	1	19.45	19.35	2	143	1.39%
2018/11/08	2	19.55	0	0.00	19.55	2	144	1.39%
2018/11/05	1	19.50	0	0.00	19.45	1	150	0.67%
2018/10/31	0	0.00	10	19.08	19.00	-10	159	-6.25%
2018/10/30	4	19.06	0	0.00	19.10	4	159	2.51%
2018/10/24	2	20.40	0	0.00	20.40	2	153	1.30%
2018/10/22	0	0.00	1	20.35	20.55	-1	153	-0.65%
2018/10/19	1	20.45	0	0.00	20.50	1	153	0.65%
2018/10/17	10	21.45	1	21.05	20.65	9	150	5.98%
2018/10/16	1	20.95	1	21.15	20.80	0	144	0.00%
2018/10/15	2	20.23	2	20.53	20.75	0	142	0.00%
2018/10/11	1	19.50	0	0.00	19.75	1	139	0.71%
2018/10/02	0	0.00	1	20.90	20.90	-1	130	-0.77%
2018/10/01	0	0.00	1	20.90	20.80	-1	130	-0.77%
2018/09/28	1	20.55	2	20.65	20.50	-1	130	-0.77%
2018/09/26	0	0.00	1	20.80	20.75	-1	128	-0.78%
2018/09/25	1	20.90	0	0.00	20.95	1	128	0.78%
2018/09/19	0	0.00	1	21.25	21.10	-1	124	-0.81%
2018/09/18	0	0.00	1	21.30	21.15	-1	123	-0.81%
2018/09/13	2	21.78	0	0.00	21.70	2	119	1.68%
2018/09/07	0	0.00	1	20.90	20.90	-1	105	-0.94%
2018/09/04	0	0.00	10	23.46	22.15	-10	91	-10.91%
2018/08/17	1	20.00	0	0.00	20.05	1	47	2.12%
2018/08/13	4	20.05	0	0.00	19.85	4	45	8.72%
2018/08/08	12	20.28	19	20.12	20.00	-7	37	-18.47%
2018/07/12	0	0.00	1	18.40	18.60	-1	33	-3.02%
2018/06/27	1	18.80	0	0.00	18.80	1	43	2.32%
2018/06/11	2	19.88	0	0.00	20.05	2	46	4.33%
2018/06/06	1	19.95	0	0.00	19.90	1	45	2.21%
2018/05/23	8	19.64	0	0.00	19.70	8	44	18.06%
2018/05/22	2	19.40	0	0.00	19.40	2	44	4.51%
2018/04/17	2	19.70	0	0.00	19.60	2	54	3.68%
2018/04/09	0	0.00	1	20.10	20.65	-1	57	-1.75%
2018/04/03	0	0.00	2	20.10	20.00	-2	51	-3.87%
2018/03/21	2	20.20	0	0.00	20.20	2	116	1.72%
2018/03/02	1	19.80	0	0.00	19.75	1	118	0.84%
2018/02/26	8	19.90	0	0.00	20.10	8	118	6.73%
2018/02/02	1	20.05	0	0.00	20.30	1	116	0.86%
2018/01/03	0	0.00	2	20.45	20.20	-2	108	-1.85%

寶利徠相關文章

寶利徠相關影音