華豐 (2109)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
19.50
漲跌
▼0.30
漲幅
-1.52%
成交量
1,331張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	20.10	0	0.00	19.90	3	1,661	0.18%
2024/05/31	5	20.50	3	19.10	20.45	2	1,627	0.12%
2024/05/30	2.3	18.87	0	0.00	18.95	2.3	1,549	0.15%
2024/05/22	1	18.85	0	0.00	18.75	1	1,489	0.07%
2024/05/20	2	19.20	2	19.10	19.10	0	1,447	0.00%
2024/05/17	0	0.00	1	17.80	18.25	-1	1,400	-0.07%
2024/05/15	0	0.00	1	17.90	17.85	-1	1,382	-0.07%
2024/05/14	0	0.00	18	17.89	17.85	-18	1,367	-1.32%
2024/05/10	2	18.40	3	18.52	18.15	-1	1,323	-0.08%
2024/05/09	1	17.85	11	17.67	17.90	-10	1,241	-0.81%
2024/05/03	5	17.05	0	0.00	17.10	5	1,150	0.43%
2024/05/02	0	0.00	0	16.95	17.00	0	1,136	0.00%
2024/04/29	0	0.00	1	17.00	16.90	-1	1,128	-0.09%
2024/04/26	1	16.65	0	0.00	16.65	1	1,121	0.09%
2024/04/18	2	16.68	0	0.00	16.85	2	1,054	0.19%
2024/04/15	1	17.70	4	17.70	17.70	-3	929	-0.32%
2024/04/11	1	17.15	0	0.00	17.25	1	877	0.11%
2024/04/03	0	0.00	1	17.65	17.65	-1	773	-0.13%
2024/04/02	5	17.53	0	0.00	17.50	5	761	0.66%
2024/04/01	5	17.72	0	0.00	17.70	5	752	0.66%
2024/03/29	6	17.50	0	0.00	17.35	6	736	0.81%
2024/03/26	3	17.25	1	17.25	17.00	2	688	0.29%
2024/03/25	1	17.65	3	17.60	17.50	-2	671	-0.30%
2024/03/22	0	17.10	1	17.15	17.30	-1	652	-0.15%
2024/03/21	1	17.20	0	0.00	17.20	1	648	0.15%
2024/03/20	1	16.75	0	0.00	17.00	1	638	0.16%
2024/03/19	5	17.09	1	16.95	16.95	4	628	0.64%
2024/03/18	21	17.57	21	17.07	17.05	0	615	0.00%
2024/03/15	1	17.00	1	16.85	16.45	0	561	0.00%
2024/03/14	0	0.00	1	17.90	16.85	-1	535	-0.19%
2024/03/12	0	0.00	2	16.00	15.80	-2	430	-0.46%
2024/03/08	1	15.75	0	0.00	15.90	1	364	0.27%
2024/01/29	0	0.00	5	14.40	14.45	-5	178	-2.80%
2023/11/29	0	0.00	2	14.60	14.60	-2	144	-1.38%
2023/11/28	0	0.00	1	14.60	14.60	-1	144	-0.69%
2023/11/27	0	0.00	2	14.50	14.40	-2	138	-1.45%
2023/11/21	1	14.50	0	0.00	14.65	1	138	0.72%
2023/11/10	1	14.00	0	0.00	14.00	1	121	0.83%
2023/11/09	1	14.05	0	0.00	14.05	1	127	0.78%
2023/10/19	0	0.00	0	13.80	13.80	0	148	0.00%
2023/10/12	0	0.00	3	14.05	14.05	-3	153	-1.96%
2023/10/06	0	0.00	2	14.05	13.95	-2	155	-1.29%
2023/10/03	0	0.00	1	14.05	14.00	-1	160	-0.62%
2023/09/27	0	0.00	3	14.10	14.05	-3	160	-1.87%
2023/09/25	0	0.00	0.1	14.00	14.05	-0.1	167	-0.04%
2023/09/20	2	14.05	0	0.00	14.05	2	167	1.19%
2023/09/19	3	14.15	0	0.00	14.10	3	167	1.79%
2023/09/08	0	0.00	2	14.55	14.50	-2	208	-0.96%
2023/09/04	0	0.00	0.1	14.50	14.50	-0.1	206	-0.04%
2023/08/28	2	14.10	0	0.00	14.10	2	208	0.96%
2023/08/24	1	14.10	0	0.00	14.15	1	211	0.47%
2023/08/21	2.1	14.06	0	0.00	14.00	2.1	210	1.02%
2023/08/16	2	14.00	9	14.03	14.05	-7	208	-3.35%
2023/08/15	0	0.00	2	14.10	14.00	-2	210	-0.95%
2023/08/14	0	0.00	3	14.20	14.15	-3	207	-1.45%
2023/08/08	1	14.15	0	0.00	14.10	1	204	0.49%
2023/08/07	3	14.15	0	0.00	14.15	3	211	1.42%
2023/08/04	2	14.15	0	0.00	14.15	2	212	0.94%
2023/08/02	3	14.22	0	0.00	14.15	3	212	1.41%
2023/08/01	6	14.28	0	0.00	14.20	6	213	2.82%
2023/07/17	0	0.00	0	14.55	14.65	0	219	0.00%
2023/06/26	0	0.00	0	15.05	14.95	0	212	0.00%
2023/06/12	0	0.00	0.4	14.50	14.55	-0.4	165	-0.22%
2023/06/07	0	0.00	0.1	14.60	14.65	-0.1	163	-0.09%
2023/04/20	0	14.10	0	0.00	14.15	0	142	0.00%
2023/04/17	0.5	14.25	0	0.00	14.30	0.5	154	0.32%
2023/03/07	0	15.55	0	0.00	14.95	0	135	0.00%
2023/02/16	0	14.98	0	0.00	14.70	0	130	0.00%
2023/02/15	5	14.50	0	0.00	14.50	5	130	3.83%
2023/02/13	0	0.00	0	15.35	14.80	0	125	0.00%
2022/12/22	0	0.00	0.7	14.45	14.40	-0.7	71	-0.98%
2022/12/20	1	14.50	0	0.00	14.40	1	73	1.36%
2022/12/19	0	0.00	0	14.60	14.50	0	74	-0.02%
2022/12/14	0	0.00	0	14.80	14.65	0	75	-0.03%
2022/11/30	0	14.95	0	0.00	14.90	0	87	0.00%
2022/11/29	0	0.00	1	14.90	14.90	-1	86	-1.16%
2022/04/12	0	15.95	0	0.00	15.75	0	99	0.00%
2022/04/07	1	15.85	0	0.00	15.75	1	103	0.97%
2022/03/30	0	17.20	0	0.00	15.85	0	110	0.00%
2022/03/29	0	15.60	0	0.00	15.65	0	111	0.00%
2022/03/28	0	16.00	0	0.00	15.65	0	112	0.00%
2022/03/25	0	15.70	0	0.00	15.50	0	112	0.00%
2022/03/24	0	15.90	0	0.00	15.55	0	111	0.00%
2022/03/22	0	15.85	0	0.00	15.60	0	114	0.00%
2022/03/03	0	16.45	0	0.00	16.15	0	128	0.00%
2022/02/24	0	0.00	3	15.65	15.65	-3	135	-2.21%
2022/02/17	3	16.00	0	0.00	16.00	3	172	1.74%
2022/01/25	0	16.60	0	0.00	15.95	0	189	0.00%
2022/01/24	0	16.00	0	0.00	15.85	0	189	0.00%
2022/01/20	0	16.45	0	0.00	16.10	0	190	0.00%
2022/01/19	0	16.25	0	0.00	16.05	0	192	0.00%
2022/01/11	0	16.70	0	0.00	16.30	0	196	0.00%
2022/01/03	0	0.00	1	16.80	16.75	-1	210	-0.48%
2021/09/17	2	17.25	0	0.00	17.20	2	612	0.33%
2021/09/16	1	17.00	0	0.00	16.90	1	648	0.15%
2021/09/03	0	0.00	6	17.20	17.15	-6	699	-0.86%
2021/09/02	1	17.55	0	0.00	17.20	1	701	0.14%
2021/09/01	2	17.40	0	0.00	17.35	2	704	0.28%
2021/08/09	0	0.00	1	18.15	18.05	-1	856	-0.12%
2021/08/05	0	0.00	2	18.20	18.15	-2	888	-0.23%
2021/07/23	1	18.70	5	18.70	18.60	-4	1,160	-0.34%
2021/07/19	1	18.75	0	0.00	18.75	1	1,321	0.08%
2021/07/12	0	0.00	1	19.20	18.90	-1	2,018	-0.05%
2021/07/01	1	20.40	0	0.00	19.90	1	2,252	0.04%
2021/06/29	2	20.50	6	20.66	20.85	-4	2,226	-0.18%
2021/06/28	4	21.44	25	21.17	21.45	-21	2,209	-0.95%
2021/06/25	10	19.68	7	19.75	19.50	3	2,156	0.14%
2021/06/24	4	19.80	0	0.00	19.75	4	2,141	0.19%
2021/06/21	0	18.30	0	0.00	18.00	0	2,173	0.00%
2021/06/18	0	0.00	2	18.40	18.25	-2	2,170	-0.09%
2021/06/09	0	0.00	10	19.07	18.90	-10	2,163	-0.46%
2021/06/08	0	0.00	2	19.05	18.90	-2	2,169	-0.09%
2021/06/07	7	19.04	0	0.00	18.85	7	2,169	0.32%
2021/06/04	5	19.30	0	0.00	19.40	5	2,168	0.23%
2021/06/01	0	0.00	0.3	19.00	19.00	-0.3	2,123	-0.01%
2021/05/28	0	0.00	2	19.20	19.25	-2	2,111	-0.09%
2021/05/19	2	18.20	0	0.00	18.30	2	2,034	0.10%
2021/05/18	0	0.00	40	17.44	17.95	-40	2,031	-1.97%
2021/05/17	40	16.30	27	17.13	16.40	13	2,018	0.64%
2021/05/13	0	0.00	25	18.18	17.85	-25	1,975	-1.27%
2021/05/12	2	18.80	0	0.00	19.00	2	1,957	0.10%
2021/05/11	45	21.46	0	0.00	20.75	45	1,922	2.34%
2021/05/10	10	20.05	0	0.00	21.70	10	1,838	0.54%
2021/05/06	0	0.00	2	19.45	19.10	-2	1,795	-0.11%
2021/05/05	0.7	19.10	0	0.00	19.10	0.7	1,782	0.04%
2021/05/04	0	0.00	6	18.90	19.15	-6	1,777	-0.34%
2021/05/03	3	20.70	0	0.00	20.50	3	1,745	0.17%
2021/04/28	5	20.85	0	0.00	20.70	5	1,691	0.30%
2021/04/26	10	21.20	18	21.83	21.75	-8	1,632	-0.49%
2021/04/23	5	22.23	40	21.43	21.45	-35	1,601	-2.19%
2021/04/22	52	23.79	3	23.15	23.15	49	1,516	3.23%
2021/04/21	6	25.40	1	25.30	25.70	5	1,355	0.37%
2021/04/20	6	24.07	9	24.13	23.80	-3	1,241	-0.24%
2021/04/19	14	23.66	2	24.00	24.00	12	1,166	1.03%
2021/04/16	9	21.37	2	21.85	21.85	7	936	0.75%
2021/04/15	2	19.95	0	0.00	20.45	2	820	0.24%
2021/04/14	2	18.90	10	18.60	19.00	-8	766	-1.04%
2021/04/13	10	18.50	5	19.41	18.60	5	742	0.67%
2021/04/12	5	19.63	2	19.95	19.95	3	672	0.45%
2021/04/09	3	17.82	0	0.00	18.15	3	555	0.54%
2021/04/08	0	0.00	5	17.40	17.40	-5	528	-0.95%
2021/04/07	5	17.39	0	0.00	17.15	5	521	0.96%
2021/04/06	2	17.58	4	17.85	17.65	-2	508	-0.39%
2021/04/01	4	17.46	4.7	17.69	17.75	-0.7	491	-0.15%
2021/03/31	4	17.64	0	0.00	17.60	4	481	0.83%
2021/03/15	0	0.00	2	12.70	13.25	-2	331	-0.60%
2021/03/11	0	0.00	2	12.45	12.50	-2	321	-0.62%
2021/03/10	0	0.00	1	12.35	12.40	-1	321	-0.31%
2021/03/09	0	0.00	1	12.35	12.40	-1	331	-0.30%
2021/03/03	2	12.50	0	0.00	12.45	2	357	0.56%
2021/02/18	0	0.00	0	12.10	12.25	0	406	0.00%
2021/01/20	0	0.00	5	11.73	11.50	-5	508	-0.98%
2021/01/06	0	0.00	5	12.60	12.40	-5	494	-1.01%
2021/01/05	25	12.69	0	0.00	12.65	25	493	5.07%
2020/12/23	5	12.85	0	0.00	12.85	5	453	1.10%
2020/12/21	1	12.40	0	0.00	12.50	1	456	0.22%
2020/12/10	2	12.50	0	0.00	12.65	2	516	0.39%
2020/12/03	0	0.00	1	13.40	13.30	-1	492	-0.20%
2020/12/02	5	13.35	1	13.35	13.50	4	489	0.82%
2020/11/25	0	0.00	2	12.70	12.75	-2	455	-0.44%
2020/11/24	2	13.00	40.8	12.95	12.80	-38.8	450	-8.61%
2020/11/18	1	12.45	0	0.00	12.40	1	399	0.25%
2020/11/10	3	12.92	0	0.00	12.75	3	399	0.75%
2020/10/27	0	0.00	0.3	11.80	11.80	-0.3	341	-0.07%
2020/10/26	0	0.00	15	11.83	11.95	-15	343	-4.38%
2020/10/23	0	0.00	2	11.95	12.00	-2	341	-0.59%
2020/10/16	0	0.00	2	11.90	11.85	-2	371	-0.54%
2020/10/14	2	12.10	0	0.00	12.05	2	381	0.52%
2020/10/08	2	12.20	0	0.00	12.15	2	389	0.51%
2020/10/05	0	0.00	0.2	12.15	12.10	-0.2	417	-0.06%
2020/09/25	0	0.00	4	12.00	12.00	-4	474	-0.84%
2020/09/24	0	0.00	6	12.20	12.10	-6	520	-1.15%
2020/09/22	2	12.20	0	0.00	12.25	2	512	0.39%
2020/09/17	3	12.20	2	12.35	12.25	1	490	0.20%
2020/09/16	7	12.26	0	0.00	12.40	7	511	1.37%
2020/08/28	0	0.00	1	12.95	12.75	-1	707	-0.14%
2020/08/27	1	12.75	0	0.00	12.70	1	708	0.14%
2020/08/26	0	0.00	3	12.80	12.95	-3	706	-0.42%
2020/08/24	3	12.55	0	0.00	13.00	3	713	0.42%
2020/08/19	0	0.00	3	13.03	12.85	-3	708	-0.42%
2020/08/18	3	13.08	0	0.00	13.10	3	710	0.42%
2020/08/17	0	0.00	2	13.30	13.50	-2	709	-0.28%
2020/08/14	0	0.00	4	12.53	12.70	-4	705	-0.57%
2020/08/13	0	0.00	3	12.52	12.45	-3	712	-0.42%
2020/08/12	0	0.00	4	12.55	12.55	-4	717	-0.56%
2020/08/11	3	12.60	45	12.56	12.55	-42	717	-5.85%
2020/08/06	5	12.95	0	0.00	12.95	5	727	0.69%
2020/08/03	1	12.25	0	0.00	12.55	1	769	0.13%
2020/07/31	4	12.53	0	0.00	12.65	4	770	0.52%
2020/07/30	3	12.75	0	0.00	12.65	3	770	0.39%
2020/07/28	10	12.98	0	0.00	12.65	10	771	1.30%
2020/07/27	0	0.00	7	13.10	13.00	-7	771	-0.91%
2020/07/24	2	13.55	0	0.00	13.25	2	773	0.26%
2020/07/23	5	13.71	0	0.00	13.80	5	763	0.66%
2020/07/22	5	13.63	0	0.00	13.65	5	756	0.66%
2020/07/21	7	13.84	0	0.00	13.95	7	752	0.93%
2020/07/20	0	0.00	3	13.90	14.10	-3	750	-0.40%
2020/07/17	15	13.90	0	0.00	13.70	15	744	2.02%
2020/07/16	6	13.64	0	0.00	13.70	6	739	0.81%
2020/07/15	2	13.65	0	0.00	13.60	2	732	0.27%
2020/07/06	0	0.00	128	15.16	15.25	-128	673	-19.02%	大賣/鉅額交易
2020/07/03	9	15.83	50	15.64	15.55	-41	649	-6.31%
2020/07/02	10	14.60	0	0.00	14.65	10	597	1.67%
2020/07/01	27	14.56	0	0.00	14.45	27	593	4.55%
2020/06/30	13	14.60	0	0.00	14.70	13	589	2.20%
2020/06/23	14	14.95	0	0.00	15.20	14	567	2.47%
2020/06/22	5	15.40	0	0.00	15.40	5	542	0.92%
2020/06/17	80	14.37	0	0.00	14.30	80	458	17.46%
2020/06/16	20	14.52	15	14.08	14.60	5	415	1.20%
2020/06/15	5	13.10	0	0.00	13.30	5	364	1.37%
2020/06/12	10	13.25	0	0.00	13.30	10	367	2.72%
2020/04/21	0	0.00	4	11.41	11.00	-4	387	-1.03%
2020/04/20	1	11.75	0	0.00	11.75	1	383	0.26%
2020/04/17	0	0.00	1	11.65	11.75	-1	382	-0.26%
2020/04/14	4	11.93	0	0.00	11.95	4	374	1.07%
2020/04/10	1	11.50	0	0.00	11.70	1	366	0.27%
2020/03/27	0	0.00	1	11.30	11.25	-1	356	-0.28%
2020/03/19	0	0.00	2	10.58	10.10	-2	339	-0.59%
2020/03/16	0	0.00	1	11.40	10.80	-1	315	-0.32%
2020/03/13	0	0.00	117	10.56	11.50	-117	309	-37.82%	大賣/鉅額交易
2020/03/09	0	0.00	2	11.50	11.55	-2	278	-0.72%
2020/03/06	2	12.55	0	0.00	12.35	2	273	0.73%
2020/02/24	26	13.08	3	13.10	13.20	23	220	10.43%
2020/02/21	22	13.22	0	0.00	13.20	22	200	10.98%
2020/02/20	40	13.10	0	0.00	13.35	40	182	21.92%
2020/02/19	6	12.33	0	0.00	12.40	6	149	4.02%
2020/02/18	31	12.45	10	12.30	12.45	21	143	14.60%
2020/02/17	10	12.40	0	0.00	12.40	10	130	7.66%
2020/01/14	0	0.00	0.1	10.90	11.00	-0.1	78	-0.15%
2020/01/13	0	0.00	6	11.00	11.00	-6	79	-7.59%
2019/12/12	0	0.00	2	11.00	11.05	-2	99	-2.05%
2019/07/17	0	0.00	2	11.40	11.50	-2	107	-1.85%
2019/07/11	2	11.65	0	0.00	11.50	2	110	1.80%
2019/04/12	0	12.45	0	0.00	12.45	0	76	0.01%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/03/13	0	0.00	19	12.65	12.80	-19	80	-23.66%
2019/02/11	0	0.00	10	12.70	12.65	-10	99	-10.06%
2018/11/22	0	0.00	10	11.93	11.70	-10	126	-7.91%
2018/11/07	0	0.00	32	12.00	12.05	-32	127	-25.17%
2018/10/25	0	0.00	12	12.10	12.10	-12	129	-9.30%
2018/10/24	0	0.00	22	12.70	12.80	-22	127	-17.31%
2018/09/18	0	13.95	0	0.00	13.95	0	163	0.00%
2018/09/11	0	0.00	2	14.30	14.30	-2	192	-1.04%
2018/08/27	2	14.55	0	0.00	14.70	2	448	0.45%
2018/08/24	0	0.00	26	14.87	14.80	-26	455	-5.71%
2018/08/23	0	0.00	12	14.80	14.80	-12	463	-2.59%
2018/07/24	0	0.00	56	14.90	14.90	-56	803	-6.97%
2018/06/20	0	0.00	1	15.05	15.40	-1	1,169	-0.09%
2018/06/19	0	0.00	1	15.10	15.05	-1	1,165	-0.09%
2018/06/14	0	0.00	1	16.70	16.40	-1	1,149	-0.09%
2018/06/13	32	15.94	132.6	17.07	17.10	-100.6	1,111	-9.05%	大賣/
2018/06/12	10	15.50	16	15.55	15.65	-6	1,052	-0.57%
2018/06/08	2	15.75	0	0.00	15.55	2	1,049	0.19%
2018/06/06	54	15.10	0	0.00	15.05	54	1,069	5.05%
2018/05/25	16	14.90	0	0.00	14.70	16	1,479	1.08%
2018/05/08	0	0.00	10	15.50	14.30	-10	1,774	-0.56%
2018/05/07	0	0.00	1	14.15	14.30	-1	1,798	-0.06%
2018/04/27	0	0.00	2	15.33	15.05	-2	1,926	-0.10%
2018/04/26	2	15.15	10	14.95	15.15	-8	2,015	-0.40%
2018/04/11	0	0.00	2	13.10	13.80	-2	2,994	-0.07%
2018/04/09	276	15.19	276	14.05	14.05	0	2,956	0.00%	大買/大賣/
2018/03/31	1	15.70	0	0.00	15.70	1	3,004	0.03%
2018/03/27	0	0.00	5	15.00	15.00	-5	3,264	-0.15%
2018/03/20	40	15.65	3	15.20	15.10	37	3,220	1.15%
2018/03/19	40	15.42	0	0.00	15.60	40	3,205	1.25%
2018/03/16	0	0.00	529.1	15.47	15.45	-529.1	3,189	-16.59%	大賣/鉅額交易
2018/03/15	0	0.00	212	15.54	15.50	-212	3,177	-6.67%	大賣/鉅額交易
2018/03/14	0	0.00	68	15.82	15.70	-68	3,169	-2.15%
2018/03/13	0	0.00	149	15.82	15.70	-149	3,167	-4.70%	大賣/鉅額交易
2018/03/12	3	15.65	39	15.86	15.65	-36	3,152	-1.14%
2018/03/09	0	0.00	110	16.05	16.15	-110	3,137	-3.51%	大賣/鉅額交易
2018/03/07	0	0.00	1	16.50	15.75	-1	3,111	-0.03%
2018/03/06	7	15.87	13	15.93	15.95	-6	3,059	-0.20%
2018/03/05	20	16.01	10	15.50	15.50	10	2,958	0.34%
2018/03/01	0	0.00	1	16.10	15.95	-1	2,874	-0.03%
2018/02/27	0	0.00	3	16.62	15.55	-3	2,844	-0.11%
2018/02/26	3	16.05	18	15.59	16.10	-15	2,698	-0.56%
2018/02/23	10	14.80	0	0.00	14.65	10	2,596	0.39%
2018/02/21	0	0.00	10	14.25	14.45	-10	2,581	-0.39%
2018/02/12	10	13.95	0	0.00	14.05	10	2,568	0.39%
2018/02/07	10	14.85	10	14.84	14.65	0	2,501	0.00%
2018/01/29	4	15.45	4	15.38	15.35	0	2,245	0.00%
2018/01/24	11	15.14	10	15.05	15.70	1	2,045	0.05%
2018/01/22	2	15.35	2	15.68	15.30	0	1,976	0.00%
2018/01/19	1	14.45	1	14.70	15.05	0	1,867	0.00%
2018/01/18	0	0.00	26	14.38	14.10	-26	1,787	-1.45%
2018/01/17	999	15.40	998	15.50	15.35	1	1,576	0.06%	大買/大賣/
2018/01/16	5	14.65	3	14.60	14.10	2	1,305	0.15%
2018/01/15	2	13.75	14	14.40	14.40	-12	1,111	-1.08%
2018/01/12	0	0.00	1	13.05	13.10	-1	990	-0.10%
2018/01/10	1	13.65	0	0.00	13.10	1	973	0.10%
2018/01/09	0	0.00	3	12.25	13.45	-3	924	-0.32%
2018/01/03	1	13.15	0	0.00	13.10	1	830	0.12%
2018/01/02	4	13.06	0	0.00	13.20	4	876	0.46%