正崴 (2392)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
58,420張
產業
上市電子零組件類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	231	63.56	201.1	66.32	66.70	29.9	5,175	0.58%	大買/大賣/
2024/05/21	2	58.75	5.1	57.93	60.70	-3.1	4,835	-0.06%
2024/05/20	5	58.38	12	57.88	58.50	-7	4,496	-0.16%
2024/05/17	2	53.60	5	52.68	53.70	-3	3,911	-0.08%
2024/05/16	1	52.50	2	52.05	52.00	-1	3,770	-0.03%
2024/05/15	0	0.00	3	52.43	51.60	-3	3,721	-0.08%
2024/05/14	1.1	51.30	2.4	51.11	51.50	-1.3	3,610	-0.04%
2024/05/13	2	51.10	5	51.20	51.60	-3	3,527	-0.09%
2024/05/10	1	48.25	0	0.00	48.75	1	3,315	0.03%
2024/05/08	3.2	49.28	3	49.35	49.35	0.2	3,201	0.01%
2024/05/07	21	49.55	21	49.78	49.45	0	3,130	0.00%
2024/05/06	4	49.05	1	49.30	49.50	3	2,921	0.10%
2024/05/03	4	48.78	9	48.63	48.75	-5	2,761	-0.18%
2024/04/29	2	46.45	0	0.00	46.60	2	2,442	0.08%
2024/04/24	0	0.00	1	45.35	45.80	-1	2,415	-0.04%
2024/04/22	0	0.00	18	44.01	44.15	-18	2,424	-0.74%
2024/04/19	1	44.05	0	0.00	44.40	1	2,430	0.04%
2024/04/18	18	45.63	3.2	46.13	46.25	14.8	2,388	0.62%
2024/04/17	0	44.20	0	0.00	44.45	0	2,355	0.00%
2024/04/16	12	43.88	0	0.00	43.50	12	2,351	0.51%
2024/04/15	0	0.00	1	46.00	45.80	-1	2,301	-0.04%
2024/04/11	0	0.00	37	46.04	45.85	-37	2,300	-1.61%
2024/04/10	0	0.00	1	46.50	46.65	-1	2,389	-0.04%
2024/04/03	0	0.00	1.1	46.49	46.35	-1.1	2,378	-0.05%
2024/04/02	1	46.90	0	0.00	47.00	1	2,371	0.04%
2024/04/01	2.1	47.40	0	0.00	47.10	2.1	2,388	0.09%
2024/03/29	0.3	46.88	3	47.08	46.40	-2.8	2,313	-0.12%
2024/03/28	1	46.65	1	46.10	46.00	0	2,161	0.00%
2024/03/27	38	46.43	7	46.68	47.10	31	2,122	1.46%
2024/03/26	1	44.90	0	0.00	44.85	1	2,030	0.05%
2024/03/20	1	44.60	0	0.00	44.40	1	2,327	0.04%
2024/03/13	4	45.50	4	46.20	45.15	0	3,437	0.00%
2024/03/12	4	45.60	1	45.70	45.20	3	3,402	0.09%
2024/03/07	0	0.00	40	45.50	45.45	-40	3,320	-1.20%
2024/03/05	1	45.95	0	0.00	46.50	1	3,341	0.03%
2024/03/04	20	46.45	0	0.00	45.85	20	3,355	0.60%
2024/03/01	20	46.15	0	0.00	46.05	20	3,335	0.60%
2024/02/29	0	0.00	2	45.25	45.45	-2	3,380	-0.06%
2024/02/27	1	44.60	0	0.00	44.50	1	3,421	0.03%
2024/02/26	2	45.30	2	44.85	44.50	0	3,391	0.00%
2024/02/22	1	44.20	0	0.00	43.90	1	3,332	0.03%
2024/02/19	0	0.00	2	43.70	43.75	-2	3,302	-0.06%
2024/02/16	1	43.25	0	0.00	43.20	1	3,320	0.03%
2024/02/15	2	42.50	0	0.00	42.85	2	3,317	0.06%
2024/02/05	0	0.00	5	43.35	43.50	-5	3,335	-0.15%
2024/02/01	0	0.00	1	44.05	44.05	-1	3,319	-0.03%
2024/01/23	0	0.00	2	44.75	44.75	-2	3,330	-0.06%
2024/01/22	2	44.15	0	0.00	44.35	2	3,319	0.06%
2024/01/18	1	44.30	0	0.00	44.30	1	3,292	0.03%
2024/01/16	0	0.00	2	44.60	44.65	-2	3,273	-0.06%
2024/01/11	2	44.35	0	0.00	44.75	2	3,265	0.06%
2024/01/10	0.2	45.00	0	0.00	44.75	0.2	3,293	0.01%
2024/01/09	1	45.20	0	45.50	45.30	1	3,286	0.03%
2024/01/04	2	46.40	10.1	46.07	46.10	-8.1	3,261	-0.25%
2023/12/28	0	0.00	4	48.65	48.65	-4	3,161	-0.13%
2023/12/27	1	48.75	1	48.65	48.65	0	3,156	0.00%
2023/12/25	1	48.25	0	48.25	48.10	1	3,137	0.03%
2023/12/21	0.1	48.95	3	49.13	48.80	-3	3,163	-0.09%
2023/12/20	3	49.53	2	49.80	49.90	1	3,185	0.03%
2023/12/19	0	0.00	10	48.20	48.50	-10	3,128	-0.32%
2023/12/18	1	48.90	4	50.28	49.20	-3	3,071	-0.10%
2023/12/14	0	0.00	3	49.87	50.00	-3	3,012	-0.10%
2023/12/13	20	49.95	1	49.60	49.60	19	2,903	0.65%
2023/12/12	15	50.23	22	50.37	51.60	-7	2,612	-0.27%
2023/12/11	0.1	46.75	7	46.56	47.10	-7	2,064	-0.34%
2023/12/08	2	44.35	0	0.00	44.45	2	1,938	0.10%
2023/12/07	1	45.00	5	45.22	44.80	-4	1,949	-0.21%
2023/12/06	0	44.85	0	0.00	45.00	0	1,967	0.00%
2023/12/05	0	44.65	1	44.55	44.75	-1	1,986	-0.05%
2023/12/04	2	44.35	0	0.00	44.45	2	1,983	0.10%
2023/12/01	1	44.90	2	44.58	44.90	-1	1,982	-0.05%
2023/11/30	0	44.25	2.1	44.32	44.10	-2.1	2,001	-0.10%
2023/11/29	0	0.00	1	44.30	44.30	-1	2,037	-0.05%
2023/11/28	0	43.80	1	44.00	43.90	-1	2,078	-0.05%
2023/11/27	4.1	44.05	4	43.65	43.35	0	2,148	0.00%
2023/11/20	0	0.00	1	41.30	41.35	-1	2,237	-0.04%
2023/11/17	2	40.98	0	0.00	40.90	2	2,272	0.09%
2023/10/31	0	0.00	1	38.90	38.45	-1	2,523	-0.04%
2023/10/25	0	0.00	0.1	39.50	39.55	-0.1	2,609	0.00%
2023/10/18	2	40.10	0	0.00	39.80	2	2,917	0.07%
2023/10/13	0.1	41.47	0	0.00	41.30	0.1	2,962	0.00%
2023/10/12	2	41.30	0	0.00	41.30	2	2,990	0.07%
2023/09/25	2	42.40	0	0.00	41.90	2	3,118	0.06%
2023/09/20	3	42.27	4	42.55	41.85	-1	3,045	-0.03%
2023/09/19	24	43.17	23	42.86	42.75	1	3,033	0.03%
2023/09/18	1	43.45	0	0.00	43.10	1	2,978	0.03%
2023/09/13	1	45.00	1	44.65	44.40	0	2,898	0.00%
2023/09/11	1	44.40	2	43.85	43.80	-1	2,894	-0.03%
2023/09/08	1	44.80	2	45.05	44.85	-1	2,844	-0.04%
2023/09/07	1	45.50	2	45.93	45.90	-1	2,816	-0.04%
2023/09/06	3	45.62	7	45.61	45.80	-4	2,882	-0.14%
2023/09/05	2	45.90	1	46.25	45.90	1	2,854	0.04%
2023/09/04	2	46.40	3	46.63	46.65	-1	2,804	-0.04%
2023/09/01	0	0.00	1	47.00	45.85	-1	2,740	-0.04%
2023/08/31	4	46.54	6	46.62	46.65	-2	2,656	-0.08%
2023/08/30	2	45.05	1	45.50	45.80	1	2,554	0.04%
2023/08/29	0	0.00	5	44.20	44.10	-5	2,428	-0.21%
2023/08/23	5.1	42.90	0	0.00	42.95	5.1	2,425	0.21%
2023/08/17	2	42.65	0	0.00	42.85	2	2,326	0.09%
2023/08/16	3	41.93	5	42.20	42.35	-2	2,277	-0.09%
2023/08/15	0	0.00	3	41.77	42.20	-3	2,221	-0.14%
2023/08/10	1	38.85	0	0.00	38.75	1	2,084	0.05%
2023/08/08	0	0.00	1	40.05	40.00	-1	2,112	-0.05%
2023/08/07	0	0.00	1	38.90	38.75	-1	2,087	-0.05%
2023/08/02	0.1	38.40	0	0.00	38.25	0.1	2,074	0.01%
2023/08/01	2	38.80	0	0.00	38.70	2	2,050	0.10%
2023/07/31	0	0.00	0.1	39.05	39.00	-0.1	2,043	0.00%
2023/07/27	2	40.10	0	0.00	40.00	2	1,985	0.10%
2023/07/26	0	40.80	2	41.10	40.50	-2	1,964	-0.10%
2023/07/25	3	43.22	5	43.25	43.30	-2	1,855	-0.11%
2023/07/20	2	42.05	0	0.00	42.20	2	1,692	0.12%
2023/07/19	1.1	43.28	0	0.00	42.80	1.1	1,639	0.06%
2023/07/18	1	43.15	0	0.00	43.25	1	1,633	0.06%
2023/07/17	0	0.00	1	43.55	43.95	-1	1,619	-0.06%
2023/07/14	0	0.00	1	43.00	43.00	-1	1,631	-0.06%
2023/07/13	1	43.20	0	0.00	42.95	1	1,683	0.06%
2023/07/12	0	0.00	1	43.10	42.80	-1	1,682	-0.06%
2023/07/11	1	43.20	0	0.00	43.05	1	1,709	0.06%
2023/07/10	0	0.00	4	42.98	42.90	-4	1,779	-0.22%
2023/07/07	9	43.91	8	43.48	43.25	1	1,869	0.05%
2023/07/04	4	43.18	0	0.00	43.25	4	1,720	0.23%
2023/07/03	0	0.00	1	42.75	42.75	-1	1,688	-0.06%
2023/06/30	1	42.20	0	0.00	42.10	1	1,678	0.06%
2023/06/28	1	42.00	0	0.00	42.00	1	1,691	0.06%
2023/06/26	1	42.75	0	42.30	42.55	1	1,751	0.06%
2023/06/12	0	0.00	1	42.35	41.90	-1	1,870	-0.05%
2023/06/09	0	0.00	10	40.95	41.05	-10	1,790	-0.56%
2023/06/08	0	40.80	1	41.10	40.80	-1	1,797	-0.06%
2023/06/06	0.1	41.85	0	0.00	41.85	0.1	1,808	0.01%
2023/06/05	1	42.10	0	0.00	41.95	1	1,809	0.06%
2023/06/02	2	41.88	0	0.00	41.75	2	1,802	0.11%
2023/05/31	0	0.00	1	42.00	41.65	-1	1,784	-0.06%
2023/05/30	1	40.40	0	0.00	40.35	1	1,698	0.06%
2023/05/26	0	0.00	1	40.00	40.00	-1	1,734	-0.06%
2023/05/23	1	40.50	0	0.00	40.40	1	1,756	0.06%
2023/05/19	10	40.10	0	0.00	40.05	10	1,758	0.57%
2023/05/16	0	0.00	13	39.50	39.50	-13	1,757	-0.74%
2023/05/15	5	39.05	0	0.00	39.50	5	1,763	0.28%
2023/05/11	0	0.00	4	40.85	40.70	-4	1,783	-0.22%
2023/05/10	0	0.00	1	41.40	41.70	-1	1,799	-0.06%
2023/05/09	0	0.00	5	41.70	41.60	-5	1,820	-0.27%
2023/04/27	0	0.00	0.3	41.40	41.15	-0.3	1,989	-0.02%
2023/04/21	0	0.00	2	41.55	41.45	-2	1,950	-0.10%
2023/04/20	2	43.33	0	0.00	42.35	2	1,929	0.10%
2023/04/19	1.1	43.22	3	43.37	43.25	-1.9	1,909	-0.10%
2023/04/18	0	0.00	2	43.60	42.95	-2	1,859	-0.11%
2023/04/17	0	0.00	3.3	43.29	43.35	-3.3	1,795	-0.18%
2023/04/13	0	43.15	3.2	43.27	43.05	-3.2	1,728	-0.18%
2023/04/12	7	43.05	2	41.95	43.15	5	1,639	0.31%
2023/04/10	2	41.60	0	0.00	41.60	2	1,514	0.13%
2023/03/29	0	0.00	10	41.60	41.95	-10	1,479	-0.68%
2023/03/28	0	0.00	21	41.46	41.40	-21	1,476	-1.42%
2023/03/27	0.5	42.44	0	0.00	41.70	0.5	1,461	0.03%
2023/03/24	28.1	42.81	0	0.00	42.85	28.1	1,396	2.01%
2023/03/13	4	38.75	4	39.05	39.30	0	1,263	0.00%
2023/03/10	0	39.50	1	39.55	39.30	-1	1,346	-0.07%
2023/03/07	0	0.00	2	40.35	40.25	-2	1,633	-0.12%
2023/03/06	1	40.15	0	0.00	40.00	1	1,727	0.06%
2023/03/02	0	0.00	2	39.15	39.40	-2	1,795	-0.11%
2023/03/01	2	38.85	0	0.00	39.00	2	1,778	0.11%
2023/02/24	0.1	40.00	0	0.00	39.90	0.1	1,752	0.00%
2023/02/23	2	40.00	0	0.00	39.90	2	1,738	0.12%
2023/02/22	0	0.00	1	40.00	40.00	-1	1,728	-0.06%
2023/02/20	0	0.00	3	40.05	40.05	-3	1,730	-0.17%
2023/02/17	0	0.00	1	39.85	40.05	-1	1,741	-0.06%
2023/02/14	0	0.00	13	40.08	40.15	-13	1,819	-0.71%
2023/02/13	2	39.55	0	0.00	39.60	2	1,831	0.11%
2023/02/09	1	40.70	6	40.78	40.75	-5	1,811	-0.28%
2023/02/08	0	0.00	5	40.40	40.35	-5	1,776	-0.28%
2023/02/06	0	0.00	19	40.12	40.10	-19	1,736	-1.09%
2023/02/03	0	0.00	1	39.70	39.80	-1	1,685	-0.06%
2023/02/02	0	0.00	1	39.15	39.55	-1	1,646	-0.06%
2023/01/31	0	0.00	2	38.50	38.55	-2	1,595	-0.13%
2023/01/30	0	0.00	4	37.25	38.00	-4	1,579	-0.25%
2023/01/13	4	36.95	0	0.00	36.85	4	1,559	0.26%
2023/01/10	0	0.00	6	37.40	37.50	-6	1,657	-0.36%
2023/01/09	0	0.00	2	37.30	37.30	-2	1,680	-0.12%
2023/01/05	8	37.08	6	37.35	37.15	2	1,774	0.11%
2023/01/04	8	36.89	8	37.14	37.00	0	1,848	0.00%
2023/01/03	2	36.50	0	0.00	37.10	2	1,983	0.10%
2022/12/30	2	36.90	0	0.00	36.90	2	2,130	0.09%
2022/12/28	2	37.00	0	0.00	36.65	2	2,133	0.09%
2022/12/27	0	0.00	2	37.35	37.30	-2	2,130	-0.09%
2022/12/20	3	37.03	0	37.00	36.85	3	2,127	0.14%
2022/12/19	3	37.77	0	0.00	37.85	3	2,122	0.14%
2022/12/15	0	0.00	2	38.65	38.40	-2	2,107	-0.09%
2022/12/14	2	38.35	3	38.63	38.35	-1	2,106	-0.05%
2022/12/09	2	38.35	0	0.00	38.25	2	2,083	0.10%
2022/12/07	2	39.00	0	0.00	38.85	2	2,051	0.10%
2022/12/06	0	0.00	1	39.70	39.40	-1	2,018	-0.05%
2022/12/02	0	0.00	1	40.00	39.90	-1	1,934	-0.05%
2022/12/01	0	0.00	3	39.07	39.20	-3	1,848	-0.16%
2022/11/29	0	0.00	11	39.04	38.80	-11	1,697	-0.65%
2022/11/28	5	37.94	5	37.54	38.20	0	1,540	0.00%
2022/11/25	2	36.35	2	37.00	36.35	0	1,451	0.00%
2022/11/24	0	0.00	3	36.27	36.25	-3	1,383	-0.22%
2022/11/18	0	0.00	3	35.68	35.70	-3	1,428	-0.21%
2022/11/17	0	0.00	3	35.70	35.55	-3	1,444	-0.21%
2022/11/16	2	35.68	0	0.00	35.30	2	1,460	0.14%
2022/11/15	1	35.80	0	0.00	35.85	1	1,498	0.07%
2022/11/14	0	0.00	10	35.15	35.75	-10	1,600	-0.62%
2022/11/11	2	34.85	0	0.00	34.70	2	1,623	0.12%
2022/11/10	0.1	35.55	0	0.00	35.20	0.1	1,644	0.00%
2022/11/07	0	0.00	2	35.05	35.35	-2	1,620	-0.12%
2022/11/03	1	34.15	0	0.00	34.30	1	1,609	0.06%
2022/11/02	0	0.00	2	34.45	34.60	-2	1,607	-0.12%
2022/11/01	0	0.00	2	33.75	34.10	-2	1,609	-0.12%
2022/10/28	3	33.52	0	0.00	33.30	3	1,606	0.19%
2022/10/25	3	34.00	0	0.00	33.95	3	1,573	0.19%
2022/10/20	2	35.00	19	34.63	34.60	-17	1,554	-1.09%
2022/10/19	6	36.00	1	35.90	35.70	5	1,482	0.34%
2022/10/18	8	36.85	1	36.80	36.25	7	1,466	0.48%
2022/10/17	4	36.50	0	0.00	36.80	4	1,443	0.28%
2022/10/14	0	0.00	7	36.49	36.60	-7	1,417	-0.49%
2022/10/13	19	36.54	14	35.04	34.80	5	1,383	0.36%
2022/10/12	12	36.95	5	36.86	37.20	7	1,324	0.53%
2022/10/11	18	36.65	16	36.55	36.35	2	1,265	0.16%
2022/10/07	11	36.58	11	36.47	37.25	0	1,124	0.00%
2022/10/06	0	0.00	2	34.20	34.20	-2	975	-0.21%
2022/10/04	1	33.50	0	0.00	33.80	1	974	0.10%
2022/09/30	2	32.50	4	33.90	33.90	-2	967	-0.21%
2022/09/28	2	33.50	2	34.25	32.90	0	961	0.00%
2022/09/26	2	34.00	0	0.00	33.45	2	956	0.21%
2022/09/21	2	35.55	0	0.00	35.60	2	946	0.21%
2022/09/16	2	36.50	0	0.00	36.50	2	946	0.21%
2022/09/15	0	0.00	3	36.85	36.85	-3	950	-0.32%
2022/09/14	3	36.20	2	37.00	36.95	1	964	0.10%
2022/09/13	2	36.75	0	0.00	36.95	2	972	0.21%
2022/09/12	1	36.85	4	36.98	36.80	-3	974	-0.31%
2022/09/08	0	0.00	3	36.05	36.45	-3	971	-0.31%
2022/09/07	2	35.35	0	0.00	35.60	2	964	0.21%
2022/09/05	2	36.50	0	0.00	36.55	2	954	0.21%
2022/09/02	1	36.85	0	0.00	37.00	1	952	0.11%
2022/09/01	2	36.85	7	36.67	36.70	-5	942	-0.53%
2022/08/31	0.1	37.30	0	0.00	37.30	0.1	928	0.01%
2022/08/29	3	37.00	0	0.00	37.35	3	910	0.33%
2022/08/26	0	0.00	2	37.80	37.90	-2	892	-0.22%
2022/08/23	8	37.01	0	0.00	37.00	8	838	0.95%
2022/08/22	5	37.95	1	38.70	37.35	4	816	0.49%
2022/08/19	0	0.00	11	38.06	38.25	-11	759	-1.45%
2022/08/18	1	37.00	3	36.87	36.95	-2	642	-0.31%
2022/08/17	1	35.90	4.1	35.71	36.40	-3.1	582	-0.52%
2022/08/16	1	34.25	0	0.00	34.85	1	524	0.19%
2022/08/15	0	0.00	2	34.15	34.15	-2	510	-0.39%
2022/08/10	0	0.00	2	32.35	32.50	-2	493	-0.41%
2022/08/05	0	0.00	1	32.05	32.10	-1	477	-0.21%
2022/08/02	2	32.05	0	0.00	32.35	2	481	0.42%
2022/08/01	0	0.00	1	32.50	32.50	-1	484	-0.21%
2022/07/29	1	32.45	0	0.00	32.50	1	487	0.21%
2022/07/25	1	32.35	2	32.05	32.25	-1	489	-0.20%
2022/07/22	1	31.90	2	31.80	31.85	-1	491	-0.20%
2022/07/21	2	31.35	0	0.00	31.70	2	509	0.39%
2022/07/20	1	31.75	2	31.80	31.55	-1	508	-0.20%
2022/07/15	0	0.00	2	32.15	32.10	-2	500	-0.40%
2022/07/14	2	31.50	0	0.00	32.10	2	504	0.40%
2022/07/13	0	0.00	2	31.80	32.10	-2	504	-0.40%
2022/07/12	2	31.50	0	0.00	31.35	2	504	0.40%
2022/07/05	0.1	32.30	0	0.00	32.30	0.1	543	0.02%
2022/06/30	3	33.37	0	0.00	33.05	3	556	0.54%
2022/06/28	2	34.35	0	0.00	34.45	2	563	0.36%
2022/06/24	1	34.45	0	0.00	34.60	1	583	0.18%
2022/06/23	2	34.05	4	33.85	33.95	-2	579	-0.35%
2022/06/21	0	0.00	2	32.75	33.25	-2	584	-0.34%
2022/06/20	2	32.50	0	0.00	32.50	2	580	0.34%
2022/06/17	0	33.45	0	0.00	33.20	0	578	0.01%
2022/06/16	0.1	34.00	0	0.00	33.50	0.1	574	0.02%
2022/06/13	1	34.00	0	0.00	33.95	1	593	0.17%
2022/06/09	2	34.80	0	0.00	34.75	2	596	0.34%
2022/06/02	0.1	35.05	0	0.00	34.90	0.1	609	0.02%
2022/06/01	1	35.05	0	0.00	35.10	1	621	0.16%
2022/05/31	0.1	34.50	0	0.00	34.90	0.1	624	0.01%
2022/05/26	0	0.00	2	33.80	33.80	-2	626	-0.32%
2022/05/25	2	33.20	0	0.00	33.65	2	629	0.32%
2022/05/24	0	0.00	2	33.75	33.55	-2	635	-0.31%
2022/05/23	2.1	33.54	0	0.00	33.60	2.1	638	0.33%
2022/05/16	0	0.00	1	33.25	33.05	-1	672	-0.15%
2022/05/12	0.2	32.98	0	0.00	32.70	0.2	687	0.02%
2022/05/10	0	0.00	1	32.70	34.00	-1	693	-0.14%
2022/05/06	2	33.50	2	33.85	33.85	0	693	0.00%
2022/05/03	3	34.10	0	0.00	34.20	3	718	0.42%
2022/04/28	0	0.00	8	34.00	34.15	-8	762	-1.05%
2022/04/27	1	33.75	0	0.00	33.75	1	769	0.13%
2022/04/25	3	35.23	0	0.00	35.00	3	773	0.39%
2022/04/22	2	35.63	0	0.00	35.75	2	774	0.26%
2022/04/21	0.1	36.10	0	0.00	36.00	0.1	797	0.01%
2022/04/19	0.1	35.00	2	35.10	35.05	-1.9	839	-0.23%
2022/04/18	0	0.00	2	34.65	34.60	-2	869	-0.23%
2022/04/15	2.1	34.87	1	34.90	34.90	1.1	903	0.12%
2022/04/11	3	36.50	0	0.00	35.95	3	1,527	0.20%
2022/04/08	0	0.00	1.3	36.87	36.90	-1.3	1,637	-0.08%
2022/04/07	11	37.08	0	0.00	37.00	11	1,639	0.67%
2022/04/06	0.1	37.40	0	0.00	37.50	0.1	1,631	0.01%
2022/04/01	0.1	37.65	0	0.00	37.50	0.1	1,630	0.01%
2022/03/31	2	37.50	0	0.00	37.85	2	1,642	0.12%
2022/03/30	1	37.70	0	0.00	37.70	1	1,638	0.06%
2022/03/29	0	38.10	0	0.00	37.70	0	1,626	0.00%
2022/03/28	5	37.75	0	0.00	38.05	5	1,618	0.31%
2022/03/25	10	38.28	0	0.00	38.30	10	1,615	0.62%
2022/03/23	0	0.00	1	38.35	38.80	-1	1,592	-0.06%
2022/03/17	1	37.95	0	0.00	38.00	1	1,596	0.06%
2022/03/10	1	38.20	2	38.15	38.25	-1	1,596	-0.06%
2022/03/08	0.1	37.75	0	0.00	37.55	0.1	1,606	0.01%
2022/03/07	2	37.85	0	0.00	37.90	2	1,602	0.12%
2022/03/04	2	38.10	0	0.00	38.35	2	1,594	0.13%
2022/03/03	0	38.80	0	0.00	38.65	0	1,600	0.00%
2022/03/01	0	0.00	2	38.60	38.60	-2	1,610	-0.12%
2022/02/24	3	38.28	0	0.00	38.00	3	1,654	0.18%
2022/02/22	0.3	38.80	2	38.70	38.70	-1.7	1,656	-0.11%
2022/02/18	10	39.10	0	0.00	39.15	10	1,694	0.59%
2022/02/17	1	38.65	0	0.00	38.90	1	1,694	0.06%
2022/02/16	0	0.00	2	38.60	38.40	-2	1,697	-0.12%
2022/02/15	0.1	38.30	2	38.30	38.15	-1.9	1,697	-0.11%
2022/02/14	2	38.00	0	0.00	38.15	2	1,700	0.12%
2022/02/11	2	38.21	0	0.00	38.60	2	1,697	0.12%
2022/02/10	0	0.00	1	38.95	39.05	-1	1,697	-0.06%
2022/01/26	4	37.65	0	0.00	37.70	4	1,709	0.23%
2022/01/25	0.1	37.90	0	0.00	37.55	0.1	1,721	0.01%
2022/01/24	0	0.00	1	37.90	37.85	-1	1,715	-0.06%
2022/01/20	0	0.00	2	38.80	39.00	-2	1,725	-0.12%
2022/01/19	3	38.50	0	0.00	38.55	3	1,736	0.17%
2022/01/18	1	38.90	2	39.10	38.90	-1	1,724	-0.06%
2022/01/14	2	38.80	0	0.00	38.65	2	1,719	0.12%
2022/01/13	0	0.00	0	39.25	39.30	0	1,718	0.00%
2022/01/12	1	39.75	0	0.00	39.60	1	1,708	0.06%
2022/01/11	2	39.50	0	0.00	39.50	2	1,678	0.12%
2022/01/10	0	0.00	3	40.30	40.15	-3	1,653	-0.18%
2022/01/07	7	41.22	0	0.00	40.70	7	1,623	0.43%
2022/01/06	10	42.52	5	42.24	41.80	5	1,541	0.32%
2022/01/05	13	42.60	5	41.76	42.80	8	1,360	0.59%
2022/01/04	38	40.85	46	41.04	40.80	-8	1,101	-0.73%
2022/01/03	1	41.20	8	40.98	41.35	-7	1,033	-0.68%
2021/12/30	0	39.55	2	39.50	39.55	-2	963	-0.21%
2021/12/29	2	39.15	0	0.00	39.30	2	1,040	0.19%
2021/12/27	1	39.40	2	39.55	39.40	-1	1,041	-0.10%
2021/12/20	0	38.80	0	0.00	38.55	0	1,049	0.00%
2021/12/17	0	0.00	1	38.55	38.50	-1	1,055	-0.09%
2021/12/15	0	38.85	0	0.00	38.80	0	1,066	0.00%
2021/12/14	0.1	39.08	0	0.00	38.75	0.1	1,085	0.01%
2021/12/07	0	0.00	2	38.30	38.15	-2	1,069	-0.19%
2021/12/03	0.5	38.20	0	0.00	38.15	0.5	1,082	0.05%
2021/12/02	2	38.00	0	0.00	38.00	2	1,078	0.19%
2021/11/30	0.1	38.51	0	0.00	38.40	0.1	1,074	0.01%
2021/11/26	2	39.25	0	0.00	38.80	2	1,086	0.18%
2021/11/24	0	0.00	2	39.45	39.65	-2	1,082	-0.18%
2021/11/23	2	39.05	2	40.30	39.05	0	1,079	0.00%
2021/11/19	1	39.10	0	0.00	39.10	1	1,037	0.10%
2021/11/18	1	39.50	0	0.00	39.20	1	1,034	0.10%
2021/11/16	7	38.95	2	38.85	38.85	5	999	0.50%
2021/11/15	2	38.55	0	0.00	38.65	2	998	0.20%
2021/11/12	0	0.00	1	39.00	38.90	-1	991	-0.10%
2021/11/08	13	38.65	0	0.00	38.60	13	1,031	1.26%
2021/11/04	0	38.95	1	38.90	39.00	-1	1,053	-0.09%
2021/11/03	0	0.00	1	38.80	38.85	-1	1,048	-0.10%
2021/11/01	1	38.50	0	0.00	38.80	1	1,044	0.10%
2021/10/29	0	38.65	0	0.00	38.60	0	1,058	0.00%
2021/10/28	0	0.00	3	38.20	39.05	-3	1,046	-0.29%
2021/10/27	2	37.70	3	38.10	37.80	-1	1,025	-0.10%
2021/10/26	0.1	38.25	0	0.00	38.20	0.1	1,027	0.01%
2021/10/25	0	0.00	4	37.80	38.10	-4	1,036	-0.39%
2021/10/22	5	37.49	0	0.00	37.60	5	1,058	0.47%
2021/10/21	3	37.77	2	38.20	37.60	1	1,091	0.09%
2021/10/19	1	37.55	0	0.00	37.60	1	1,087	0.09%
2021/10/12	3	37.82	0	0.00	37.60	3	1,391	0.22%
2021/10/08	0	0.00	2	38.75	38.40	-2	1,463	-0.14%
2021/10/07	3	38.40	2	38.80	38.30	1	1,858	0.05%
2021/10/06	0	0.00	8	38.16	38.10	-8	1,847	-0.43%
2021/10/04	1	36.90	0	0.00	36.85	1	1,783	0.06%
2021/10/01	0	0.00	2	37.20	37.20	-2	1,804	-0.11%
2021/09/30	3	37.50	0	0.00	38.05	3	1,811	0.17%
2021/09/29	1	37.45	0	0.00	37.50	1	1,819	0.05%
2021/09/28	2	37.70	0	0.00	38.00	2	1,840	0.11%
2021/09/27	5	37.95	4	38.15	37.95	1	1,851	0.06%
2021/09/24	7	37.61	1	37.85	37.70	6	1,870	0.32%
2021/09/23	0.1	36.95	0	0.00	36.90	0.1	1,874	0.01%
2021/09/22	1	36.35	0	0.00	36.50	1	1,882	0.05%
2021/09/17	0	0.00	7	37.10	36.90	-7	1,883	-0.37%
2021/09/16	2	37.55	0	0.00	37.35	2	1,891	0.11%
2021/09/15	1	37.90	0	0.00	37.80	1	1,898	0.05%
2021/09/14	4	37.90	2	38.10	37.90	2	1,907	0.10%
2021/09/08	4	37.95	8	37.65	37.60	-4	1,976	-0.20%
2021/09/06	7	38.68	0	0.00	38.30	7	1,991	0.35%
2021/09/03	0	0.00	2	38.80	38.75	-2	1,992	-0.10%
2021/09/02	2	38.50	0	0.00	38.35	2	1,994	0.10%
2021/09/01	2	38.65	2	38.80	38.60	0	1,996	0.00%
2021/08/31	4	38.65	0	0.00	38.30	4	1,991	0.20%
2021/08/27	0	0.00	2	38.80	38.80	-2	2,002	-0.10%
2021/08/26	3	38.57	0	0.00	38.55	3	2,000	0.15%
2021/08/25	0	0.00	2	38.85	38.95	-2	2,022	-0.10%
2021/08/18	1	37.60	0	0.00	38.50	1	2,080	0.05%
2021/08/16	2	38.55	0	0.00	38.40	2	2,086	0.10%
2021/08/13	2	39.50	0	0.00	39.20	2	2,080	0.10%
2021/08/12	2	39.90	0	0.00	39.75	2	2,080	0.10%
2021/08/11	0	0.00	1	40.45	39.90	-1	2,097	-0.05%
2021/08/10	0	0.00	1	40.10	40.05	-1	2,122	-0.05%
2021/08/09	2	40.35	0	0.00	40.40	2	2,172	0.09%
2021/08/05	0	0.00	3	40.45	41.10	-3	2,223	-0.13%
2021/08/04	3	40.08	2	40.80	40.30	1	2,282	0.04%
2021/08/03	1	40.55	0	0.00	40.50	1	2,310	0.04%
2021/07/30	4	40.51	0	0.00	40.40	4	2,345	0.17%
2021/07/29	2	40.75	0	0.00	40.85	2	2,357	0.08%
2021/07/28	4	40.45	2	40.80	41.00	2	2,374	0.08%
2021/07/27	1	41.60	0	0.00	41.20	1	2,410	0.04%
2021/07/22	0	0.00	1	40.95	40.85	-1	2,455	-0.04%
2021/07/21	1	40.55	0	0.00	40.60	1	2,469	0.04%
2021/07/20	6	41.82	5	41.71	41.35	1	2,457	0.04%
2021/07/19	12	44.93	2	45.00	45.00	10	2,360	0.42%
2021/07/16	7	45.43	0	0.00	45.30	7	2,335	0.30%
2021/07/15	7	45.82	0.1	45.85	45.85	6.9	2,300	0.30%
2021/07/14	2	46.40	17.3	46.71	46.15	-15.3	2,248	-0.68%
2021/07/13	0	0.00	2	43.85	44.00	-2	1,848	-0.11%
2021/07/12	0	0.00	4	43.50	43.20	-4	1,833	-0.22%
2021/07/08	2	42.85	0	0.00	43.00	2	1,891	0.11%
2021/07/06	2	43.35	0	0.00	43.40	2	1,954	0.10%
2021/07/05	1	43.25	3	43.05	43.35	-2	2,016	-0.10%
2021/07/02	0	0.00	2	42.65	42.60	-2	2,068	-0.10%
2021/06/30	0	0.00	2	42.35	42.25	-2	2,121	-0.09%
2021/06/29	2	42.05	8	42.09	41.90	-6	2,156	-0.28%
2021/06/28	0	0.00	2	42.50	42.30	-2	2,172	-0.09%
2021/06/25	2	42.10	0	0.00	42.00	2	2,200	0.09%
2021/06/24	0.3	41.55	3	41.47	41.55	-2.7	2,257	-0.12%
2021/06/23	0	0.00	1	41.00	41.05	-1	2,305	-0.04%
2021/06/21	1	40.10	0	0.00	40.10	1	2,365	0.04%
2021/06/18	2	40.70	0.5	41.00	40.90	1.5	2,524	0.06%
2021/06/17	0	0.00	2	40.80	41.15	-2	2,589	-0.08%
2021/06/15	2	40.50	0	0.00	40.35	2	2,701	0.07%
2021/06/11	1	40.75	2	40.95	40.85	-1	2,818	-0.04%
2021/06/09	0	0.00	2	40.35	40.00	-2	2,865	-0.07%
2021/06/07	2	40.05	0	0.00	40.35	2	2,901	0.07%
2021/06/04	2	40.60	0	0.00	40.40	2	2,906	0.07%
2021/06/03	0	0.00	2	40.95	40.85	-2	2,918	-0.07%
2021/06/02	2	40.65	0	0.00	40.65	2	2,943	0.07%
2021/06/01	5	40.70	8	40.78	41.15	-3	2,940	-0.10%
2021/05/31	0.1	40.30	8	40.18	40.20	-7.9	2,949	-0.27%
2021/05/27	1	39.30	0	0.00	39.65	1	2,999	0.03%
2021/05/25	0	0.00	1	39.90	39.85	-1	3,032	-0.03%
2021/05/24	0	0.00	1	39.10	39.10	-1	3,059	-0.03%
2021/05/21	2	38.60	1	39.00	38.65	1	3,162	0.03%
2021/05/20	1	38.35	0	0.00	38.25	1	3,233	0.03%
2021/05/19	3	38.47	0	0.00	38.40	3	3,246	0.09%
2021/05/18	1	38.80	1	38.80	38.85	0	3,251	0.00%
2021/05/14	2	39.55	2	40.15	39.10	0	3,209	0.00%
2021/05/13	2.2	38.70	2	39.40	39.20	0.2	3,192	0.01%
2021/05/12	11	40.12	0	0.00	39.25	11	3,183	0.35%
2021/05/11	9.1	42.21	1	42.50	41.50	8.1	3,132	0.26%
2021/05/10	7	43.23	0	0.00	43.10	7	3,114	0.22%
2021/05/07	0	0.00	4	43.70	44.10	-4	3,136	-0.13%
2021/05/06	4	42.90	6	43.15	42.95	-2	3,140	-0.06%
2021/05/05	2	43.30	2	43.40	43.10	0	3,143	0.00%
2021/05/04	6	43.47	4	43.58	43.65	2	3,183	0.06%
2021/05/03	11	45.31	0	0.00	45.10	11	3,291	0.33%
2021/04/29	5	46.46	2	46.85	46.35	3	3,338	0.09%
2021/04/27	1	46.90	0	0.00	46.55	1	3,484	0.03%
2021/04/26	4	46.40	0	0.00	46.25	4	3,494	0.11%
2021/04/23	2	46.05	2	46.40	46.35	0	3,557	0.00%
2021/04/22	4	47.08	0	0.00	46.35	4	3,742	0.11%
2021/04/20	1	47.30	4	47.35	47.30	-3	3,910	-0.08%
2021/04/19	0	0.00	2	46.80	46.80	-2	4,077	-0.05%
2021/04/16	1	46.60	10	46.70	46.80	-9	4,170	-0.22%
2021/04/15	0.1	46.35	0	0.00	46.20	0.1	4,219	0.00%
2021/04/14	3	45.90	2	46.20	46.40	1	4,309	0.02%
2021/04/13	4	47.05	10	47.21	46.65	-6	4,709	-0.13%
2021/04/12	2.2	47.34	5.8	47.36	47.40	-3.6	4,822	-0.08%
2021/04/09	5	48.08	2	48.35	47.80	3	5,091	0.06%
2021/04/08	11	48.27	4	48.53	48.35	7	5,046	0.14%
2021/04/07	2.1	48.30	12	48.44	48.70	-9.9	5,034	-0.20%
2021/04/06	0.1	48.20	5	48.21	48.00	-4.9	5,075	-0.10%
2021/04/01	4	47.68	0	0.00	47.75	4	5,204	0.08%
2021/03/31	4	48.00	2	48.35	48.05	2	5,381	0.04%
2021/03/30	0	0.00	7	48.03	48.40	-7	5,393	-0.13%
2021/03/29	5.1	47.91	2	48.20	48.05	3.1	5,491	0.06%
2021/03/26	6.1	48.24	1	48.10	48.35	5.1	5,526	0.09%
2021/03/25	2.1	48.32	6	48.75	48.40	-3.9	5,565	-0.07%
2021/03/24	2	48.35	0	0.00	48.50	2	5,578	0.04%
2021/03/23	33.1	48.73	52	49.57	48.90	-18.9	5,660	-0.33%
2021/03/22	4	48.60	3	48.38	48.85	1	5,619	0.02%
2021/03/19	2	48.28	4	48.19	48.30	-2	5,702	-0.04%
2021/03/18	0	0.00	3	47.98	48.05	-3	6,029	-0.05%
2021/03/17	1	47.75	20	47.73	47.85	-19	6,604	-0.29%
2021/03/15	20	47.13	0	0.00	47.15	20	6,635	0.30%
2021/03/12	0	0.00	3.7	46.78	46.85	-3.7	6,717	-0.05%
2021/03/11	0	0.00	3	46.65	46.60	-3	6,795	-0.04%
2021/03/10	1	46.10	1	45.95	45.95	0	6,845	0.00%
2021/03/09	3	45.30	0	0.00	46.10	3	6,962	0.04%
2021/03/04	1	47.15	0	0.00	46.80	1	7,064	0.01%
2021/03/02	1	46.50	0	0.00	46.30	1	7,058	0.01%
2021/02/25	2	47.15	0	0.00	47.15	2	7,192	0.03%
2021/02/23	1	47.65	4	47.68	47.50	-3	7,210	-0.04%
2021/02/22	0	0.00	5	46.85	47.55	-5	7,116	-0.07%
2021/02/19	0	0.00	8	46.50	46.45	-8	7,059	-0.11%
2021/02/18	0	0.00	1	46.00	46.05	-1	7,137	-0.01%
2021/02/17	0	0.00	4	45.35	45.35	-4	7,136	-0.06%
2021/02/05	1	44.65	1	44.55	44.55	0	7,110	0.00%
2021/02/02	1	45.10	0	0.00	44.80	1	7,118	0.01%
2021/01/29	1	44.60	0	0.00	44.85	1	7,089	0.01%
2021/01/27	0	0.00	3	46.50	46.75	-3	7,024	-0.04%
2021/01/26	10	46.88	1	46.60	46.50	9	7,000	0.13%
2021/01/25	12	45.96	1	47.25	47.00	11	6,957	0.16%
2021/01/22	0	0.00	4	45.36	45.80	-4	6,817	-0.06%
2021/01/21	1	44.60	1	43.65	44.05	0	6,744	0.00%
2021/01/20	8	44.93	2	44.90	44.60	6	6,668	0.09%
2021/01/18	3	46.17	1	46.25	46.15	2	6,568	0.03%
2021/01/15	3	47.93	0	0.00	47.25	3	6,499	0.05%
2021/01/12	6	47.83	3	48.60	47.65	3	6,282	0.05%
2021/01/11	0	0.00	3	48.57	48.25	-3	6,268	-0.05%
2021/01/08	20	48.47	0	0.00	47.85	20	6,230	0.32%
2021/01/07	2	48.05	1	48.25	48.25	1	6,210	0.02%
2021/01/06	74	48.40	59	48.99	48.55	15	6,109	0.25%
2021/01/05	27	49.12	37	48.74	48.80	-10	5,670	-0.18%
2021/01/04	2	48.73	16	48.66	48.50	-14	5,539	-0.25%
2020/12/31	16	47.13	13	47.22	47.10	3	5,229	0.06%
2020/12/30	14	47.28	12.3	46.92	47.40	1.8	5,203	0.03%
2020/12/29	6	47.16	21	46.86	46.95	-15	5,154	-0.29%
2020/12/28	33	48.57	0	0.00	48.10	33	5,077	0.65%
2020/12/25	2	48.45	6	48.06	48.50	-4	4,927	-0.08%
2020/12/24	0	0.00	2	46.83	46.80	-2	4,727	-0.04%
2020/12/23	2	46.73	9	47.00	47.05	-7	4,716	-0.15%
2020/12/22	1	46.85	5	47.15	45.80	-4	4,700	-0.09%
2020/12/21	0	0.00	1	46.65	47.10	-1	4,638	-0.02%
2020/12/18	1	46.75	30	46.50	46.30	-29	4,550	-0.64%
2020/12/17	5	46.51	9	46.48	46.70	-4	4,507	-0.09%
2020/12/16	0	0.00	5	47.53	47.40	-5	4,408	-0.11%
2020/12/15	7	46.99	27	47.67	46.60	-20	4,289	-0.47%
2020/12/14	37	48.58	12	47.81	48.20	25	4,139	0.60%
2020/12/11	48	47.24	19	47.27	47.60	29	3,748	0.77%
2020/12/09	12	43.95	0	0.00	43.85	12	3,034	0.40%
2020/12/08	5	44.70	1	44.40	44.20	4	3,034	0.13%
2020/12/07	0	0.00	1	43.80	44.40	-1	2,953	-0.03%
2020/12/04	1	44.00	0	0.00	44.00	1	2,895	0.03%
2020/12/03	2	44.08	3	44.23	44.20	-1	2,851	-0.04%
2020/12/02	0	0.00	7	43.56	43.60	-7	2,768	-0.25%
2020/12/01	0	0.00	9	43.28	43.40	-9	2,770	-0.32%
2020/11/30	0	0.00	4	43.30	42.90	-4	2,867	-0.14%
2020/11/27	11	43.06	0	0.00	43.00	11	2,881	0.38%
2020/11/26	0	0.00	1	42.65	42.65	-1	2,960	-0.03%
2020/11/24	0	0.00	1	42.60	42.65	-1	2,981	-0.03%
2020/11/19	2	42.20	0	0.00	42.10	2	2,893	0.07%
2020/11/17	11	42.19	3	42.12	42.15	8	3,148	0.25%
2020/11/16	1	41.60	0	0.00	41.60	1	3,284	0.03%
2020/11/12	1	41.75	1	41.60	41.50	0	3,711	0.00%
2020/11/03	0	0.00	1	40.65	40.60	-1	4,019	-0.02%
2020/11/02	1	39.80	4	40.00	40.05	-3	4,074	-0.07%
2020/10/30	1	40.70	1	40.75	40.40	0	4,138	0.00%
2020/10/29	0	0.00	8	40.90	41.00	-8	4,260	-0.19%
2020/10/27	1	42.20	0	0.00	42.25	1	4,271	0.02%
2020/10/26	0	0.00	1	41.80	42.30	-1	4,270	-0.02%
2020/10/23	1	41.80	0	0.00	41.95	1	4,283	0.02%
2020/10/22	8	42.05	0	0.00	42.10	8	4,342	0.18%
2020/10/21	1	42.05	0	0.00	42.05	1	4,348	0.02%
2020/10/20	30	42.60	22	42.49	42.30	8	4,456	0.18%
2020/10/19	3	42.38	6	42.54	42.85	-3	4,359	-0.07%
2020/10/16	0	0.00	1	42.00	41.05	-1	4,377	-0.02%
2020/10/15	0	0.00	1	41.20	41.45	-1	4,529	-0.02%
2020/10/14	0	0.00	2	40.73	40.80	-2	4,576	-0.04%
2020/10/12	1	40.40	0	40.60	40.60	1	4,894	0.02%
2020/10/08	1	41.10	1	41.15	41.30	0	4,945	0.00%
2020/09/25	2	41.38	1	40.90	41.20	1	6,077	0.02%
2020/09/24	15	40.39	13	40.40	40.40	2	6,049	0.03%
2020/09/16	1	41.30	0	0.00	41.35	1	6,514	0.02%
2020/09/15	0	0.00	1	41.60	41.55	-1	6,828	-0.01%
2020/09/14	0	0.00	1	40.60	41.40	-1	6,860	-0.01%
2020/09/11	1	39.95	0	0.00	40.10	1	6,849	0.01%
2020/09/10	0	0.00	1	41.25	40.60	-1	6,820	-0.01%
2020/09/09	1	40.70	1	41.00	41.20	0	6,839	0.00%
2020/09/07	2	41.73	2	42.40	41.70	0	6,812	0.00%
2020/09/04	2	42.30	1	42.55	42.60	1	6,795	0.01%
2020/09/03	8	43.46	7	43.31	43.10	1	6,761	0.01%
2020/09/01	2	42.75	4	43.06	43.10	-2	6,643	-0.03%
2020/08/31	0	0.00	1	41.95	41.95	-1	6,584	-0.02%
2020/08/27	2	42.33	0	0.00	42.30	2	6,576	0.03%
2020/08/26	0	0.00	1	42.20	42.25	-1	6,550	-0.02%
2020/08/25	0	0.00	1	42.80	42.25	-1	6,525	-0.02%
2020/08/24	6	42.71	7	42.50	42.75	-1	6,469	-0.02%
2020/08/21	1	42.10	13	42.32	42.85	-12	6,403	-0.19%
2020/08/20	6	42.49	6	41.32	40.90	0	6,284	0.00%
2020/08/19	21	43.71	8	43.55	43.25	13	6,081	0.21%
2020/08/18	1	41.50	0	0.00	41.85	1	5,739	0.02%
2020/08/17	2	41.23	5	41.30	41.35	-3	5,670	-0.05%
2020/08/13	1	40.25	0	0.00	40.40	1	5,632	0.02%
2020/08/12	0	0.00	1	40.00	40.70	-1	5,622	-0.02%
2020/08/10	2	40.98	10	41.05	41.00	-8	5,553	-0.14%
2020/08/07	0	0.00	1	41.85	41.15	-1	5,549	-0.02%
2020/08/06	14	41.29	14	41.35	41.05	0	5,466	0.00%
2020/08/05	2	41.15	0	0.00	41.45	2	5,439	0.04%
2020/08/03	0	0.00	1.5	40.57	40.50	-1.5	5,366	-0.03%
2020/07/31	0	0.00	6	39.92	39.75	-6	5,363	-0.11%
2020/07/30	0	0.00	10	39.60	39.80	-10	5,370	-0.19%
2020/07/29	1	39.80	12	39.45	39.35	-11	5,379	-0.20%
2020/07/28	2	39.20	1	39.00	39.00	1	5,409	0.02%
2020/07/27	2	40.45	13	40.06	39.90	-11	5,528	-0.20%
2020/07/24	7	42.28	0	0.00	41.50	7	5,541	0.13%
2020/07/23	1	41.70	0	0.00	42.35	1	5,432	0.02%
2020/07/22	6	41.63	2	41.70	41.35	4	5,414	0.07%
2020/07/21	7	43.51	7	43.66	43.50	0	5,327	0.00%
2020/07/20	5	43.89	2	43.95	43.95	3	5,169	0.06%
2020/07/17	3	44.83	2	45.03	44.55	1	5,089	0.02%
2020/07/16	1	44.20	0	0.00	44.50	1	4,903	0.02%
2020/07/15	0	0.00	1	43.50	43.45	-1	4,803	-0.02%
2020/07/14	1	43.90	3	43.95	44.10	-2	4,776	-0.04%
2020/07/13	0	0.00	1	44.40	44.40	-1	4,729	-0.02%
2020/07/10	14	44.53	6.1	44.31	44.45	7.9	4,649	0.17%
2020/07/09	16	43.52	20	43.32	43.75	-4	4,245	-0.09%
2020/07/08	0	0.00	1	42.00	42.00	-1	4,064	-0.02%
2020/07/07	9	41.75	7	41.79	42.00	2	4,020	0.05%
2020/07/06	3	41.38	11	40.81	41.25	-8	3,895	-0.21%
2020/07/03	1	40.30	5	40.50	40.25	-4	3,836	-0.10%
2020/07/02	0	0.00	1	40.05	40.40	-1	3,898	-0.03%
2020/07/01	19	40.09	2	40.10	40.05	17	3,958	0.43%
2020/06/30	7	39.68	10	39.62	39.90	-3	3,875	-0.08%
2020/06/29	3	38.50	0	0.00	38.35	3	3,815	0.08%
2020/06/24	3	39.40	3	39.28	39.05	0	3,795	0.00%
2020/06/23	8	39.05	1	39.80	39.40	7	3,794	0.18%
2020/06/22	12	39.47	30	39.15	40.00	-18	3,668	-0.49%
2020/06/19	15	38.42	0	0.00	38.45	15	3,386	0.44%
2020/06/17	2	37.90	4	37.76	37.80	-2	3,348	-0.06%
2020/06/16	1	37.85	3	37.90	38.00	-2	3,368	-0.06%
2020/06/15	0	0.00	6	37.03	36.60	-6	3,404	-0.18%
2020/06/12	4	36.55	0	0.00	36.90	4	3,425	0.12%
2020/06/11	3	37.30	0	0.00	37.35	3	3,458	0.09%
2020/06/09	2	38.00	0	0.00	37.80	2	3,634	0.06%
2020/06/08	13	38.08	0	0.00	38.20	13	3,693	0.35%
2020/06/05	19	38.55	10	38.30	38.75	9	3,634	0.25%
2020/06/04	5	37.81	4	37.88	37.95	1	3,598	0.03%
2020/06/02	1	37.20	0	0.00	37.40	1	3,603	0.03%
2020/06/01	0	0.00	1	37.10	37.10	-1	3,607	-0.03%
2020/05/28	0	0.00	3	37.12	36.70	-3	3,613	-0.08%
2020/05/27	4	37.44	0	0.00	37.35	4	3,604	0.11%
2020/05/22	1	36.10	0	0.00	36.05	1	3,507	0.03%
2020/05/21	1	36.50	0	0.00	36.50	1	3,494	0.03%
2020/05/18	2	36.20	0	0.00	36.10	2	3,519	0.06%
2020/05/15	1	36.35	1	36.40	36.35	0	3,531	0.00%
2020/05/14	2	37.10	0	0.00	37.10	2	3,515	0.06%
2020/05/12	1	38.20	2	38.00	38.20	-1	3,502	-0.03%
2020/05/11	3	38.68	3	38.65	38.60	0	3,486	0.00%
2020/05/08	11	37.85	0	0.00	37.90	11	3,389	0.32%
2020/05/07	3	37.47	1	37.55	37.65	2	3,369	0.06%
2020/05/06	1	37.35	3	37.75	37.35	-2	3,364	-0.06%
2020/05/04	1	37.75	3	37.65	37.65	-2	3,364	-0.06%
2020/04/30	12	38.74	6	38.33	38.45	6	3,359	0.18%
2020/04/29	0	0.00	3	36.93	37.10	-3	3,229	-0.09%
2020/04/27	6	35.55	11	35.79	36.00	-5	3,293	-0.15%
2020/04/24	4	35.96	0	0.00	35.75	4	3,281	0.12%
2020/04/23	5	35.10	18	35.32	35.85	-13	3,191	-0.41%
2020/04/22	0	0.00	1	34.60	34.55	-1	3,150	-0.03%
2020/04/21	11	34.87	2	35.40	34.25	9	3,148	0.29%
2020/04/20	4	35.03	6	35.42	35.45	-2	3,167	-0.06%
2020/04/17	4	35.90	3	35.78	35.20	1	3,171	0.03%
2020/04/14	1	34.85	0	0.00	34.90	1	3,204	0.03%
2020/04/13	0	0.00	3	34.60	34.50	-3	3,247	-0.09%
2020/04/10	0	0.00	4	34.45	34.65	-4	3,279	-0.12%
2020/04/08	7	34.49	3	34.57	35.00	4	3,473	0.12%
2020/04/07	2	34.75	5	34.49	34.90	-3	3,459	-0.09%
2020/04/06	7	31.95	5	32.43	32.75	2	3,453	0.06%
2020/04/01	2	29.65	0	0.00	29.80	2	3,570	0.06%
2020/03/25	0	0.00	1	28.10	27.70	-1	3,579	-0.03%
2020/03/24	1	26.50	0	0.00	26.80	1	3,562	0.03%
2020/03/20	0	0.00	1	25.70	25.70	-1	3,597	-0.03%
2020/03/19	2	23.45	2	23.65	23.40	0	3,583	0.00%
2020/03/18	0	0.00	1	27.00	26.00	-1	3,620	-0.03%
2020/03/17	5	26.90	5	26.90	26.90	0	3,842	0.00%
2020/03/13	2	28.40	2	28.65	28.45	0	4,071	0.00%
2020/03/12	4	32.25	2	32.75	31.50	2	4,017	0.05%
2020/03/11	4	35.08	1	35.20	34.80	3	3,992	0.08%
2020/03/10	1	34.60	0	0.00	35.05	1	4,013	0.02%
2020/03/09	2	35.05	2	35.30	35.00	0	4,066	0.00%
2020/03/06	2	37.05	0	0.00	36.75	2	4,173	0.05%
2020/03/05	2	37.55	6	37.65	37.65	-4	4,251	-0.09%
2020/03/03	4	37.43	2	37.90	37.20	2	4,322	0.05%
2020/03/02	2	36.00	2	36.35	36.50	0	4,344	0.00%
2020/02/27	2	37.15	5	37.13	37.20	-3	4,385	-0.07%
2020/02/21	6	38.35	2	38.75	38.35	4	4,472	0.09%
2020/02/20	2	38.50	2	38.80	38.75	0	4,492	0.00%
2020/02/19	1	38.60	3	38.90	38.85	-2	4,531	-0.04%
2020/02/18	7	38.71	3	38.40	38.10	4	4,567	0.09%
2020/02/17	0	0.00	3	38.73	38.80	-3	4,685	-0.06%
2020/02/14	0	0.00	3	39.17	39.40	-3	5,007	-0.06%
2020/02/12	0	0.00	0	39.25	39.25	0	5,342	0.00%
2020/02/07	2	38.73	0	0.00	38.60	2	5,764	0.03%
2020/02/06	0	0.00	3	39.40	39.40	-3	5,885	-0.05%
2020/02/05	1	39.00	0	0.00	38.90	1	5,997	0.02%
2020/02/04	5	38.60	0	0.00	39.40	5	6,363	0.08%
2020/02/03	0	0.00	2	38.05	38.00	-2	6,511	-0.03%
2020/01/31	2	39.55	3	40.55	39.80	-1	6,658	-0.02%
2020/01/30	1	40.35	0	0.00	40.30	1	6,867	0.01%
2020/01/20	4	44.93	0	0.00	44.75	4	6,931	0.06%
2020/01/16	2	44.45	1	44.65	44.70	1	7,236	0.01%
2020/01/15	5	44.39	3	44.10	44.10	2	7,475	0.03%
2020/01/14	1	44.45	3	44.12	44.45	-2	8,362	-0.02%
2020/01/13	1	43.60	3	43.55	43.60	-2	8,385	-0.02%
2020/01/10	2	42.85	2	43.23	43.40	0	8,464	0.00%
2020/01/09	1	43.40	0	0.00	43.20	1	8,509	0.01%
2020/01/07	0	0.00	2	43.00	43.00	-2	8,956	-0.02%
2020/01/02	2	45.80	3	46.82	45.90	-1	10,112	-0.01%
2019/12/31	0	0.00	1	46.15	45.80	-1	10,155	-0.01%
2019/12/30	0	0.00	5	46.43	46.10	-5	10,186	-0.05%
2019/12/27	5	45.50	10	45.83	46.00	-5	10,049	-0.05%
2019/12/26	10	44.71	6	44.73	44.80	4	9,824	0.04%
2019/12/23	0	0.00	3	44.00	43.75	-3	9,746	-0.03%
2019/12/17	0	0.00	1	44.15	43.90	-1	9,828	-0.01%
2019/12/13	1	43.90	4	44.11	43.70	-3	10,019	-0.03%
2019/12/12	4	45.80	4	45.35	44.65	0	9,924	0.00%
2019/12/11	0	0.00	1	45.20	45.25	-1	9,721	-0.01%
2019/12/10	6	44.58	14	44.96	44.80	-8	9,684	-0.08%
2019/12/09	1	43.85	0	0.00	43.85	1	9,488	0.01%
2019/12/05	0	0.00	0	43.30	43.30	0	9,755	0.00%
2019/12/03	3	44.08	6	44.15	43.90	-3	9,913	-0.03%
2019/12/02	49	43.61	27	43.42	43.50	22	9,777	0.23%
2019/11/29	2	42.80	0	0.00	43.15	2	9,734	0.02%
2019/11/28	1	43.40	0	0.00	43.45	1	9,673	0.01%
2019/11/27	2	43.70	3	43.40	43.55	-1	9,674	-0.01%
2019/11/26	0	0.00	2	43.20	43.50	-2	9,652	-0.02%
2019/11/22	1	42.50	0	0.00	42.35	1	9,644	0.01%
2019/11/21	4	42.70	1	42.60	42.60	3	9,690	0.03%
2019/11/20	6	42.32	0	0.00	42.35	6	9,701	0.06%
2019/11/19	1	43.15	0	0.00	43.20	1	9,746	0.01%
2019/11/18	1	43.20	0	0.00	43.50	1	9,730	0.01%
2019/11/15	4	42.90	8	42.88	43.05	-4	9,742	-0.04%
2019/11/14	7	42.00	30	41.66	42.20	-23	9,773	-0.24%
2019/11/13	77	42.73	71	42.33	42.10	6	9,656	0.06%
2019/11/12	5	45.08	5	45.68	44.65	0	9,317	0.00%
2019/11/11	64	45.49	60	45.51	45.20	4	9,183	0.04%
2019/11/08	3	45.37	5	45.30	45.70	-2	8,954	-0.02%
2019/11/07	11	44.43	11	44.43	44.95	0	8,821	0.00%
2019/11/06	11	44.77	10	44.83	44.60	1	8,649	0.01%
2019/11/05	10	44.27	7	43.96	44.05	3	8,518	0.04%
2019/11/04	2	45.00	11	45.53	45.00	-9	8,393	-0.11%
2019/11/01	34	46.52	16	46.25	45.90	18	8,267	0.22%
2019/10/31	18	45.53	18	45.66	45.70	0	7,899	0.00%
2019/10/30	11	45.41	15	45.73	45.00	-4	7,712	-0.05%
2019/10/29	5	45.23	10	45.09	44.75	-5	7,522	-0.07%
2019/10/28	7	44.66	8	44.47	44.20	-1	7,296	-0.01%
2019/10/25	13	43.79	1	44.15	43.80	12	7,172	0.17%
2019/10/24	7	44.89	4	45.35	44.80	3	7,057	0.04%
2019/10/23	8	46.28	12	46.43	45.05	-4	6,886	-0.06%
2019/10/22	36	46.31	31	47.30	46.00	5	6,665	0.08%
2019/10/21	4	43.66	5	43.86	44.00	-1	5,805	-0.02%
2019/10/18	0	0.00	2	43.60	43.60	-2	5,744	-0.03%
2019/10/17	1	43.45	2	43.15	43.35	-1	5,658	-0.02%
2019/10/16	8	43.59	8	43.99	43.05	0	5,626	0.00%
2019/10/15	4	43.68	10	43.38	43.30	-6	5,344	-0.11%
2019/10/14	1	42.50	2	43.18	44.55	-1	5,150	-0.02%
2019/10/09	7	40.02	5	39.82	40.50	2	4,702	0.04%
2019/10/08	19	38.92	34	38.52	38.50	-15	4,309	-0.35%
2019/10/07	1	37.10	14	37.18	37.35	-13	4,173	-0.31%
2019/10/04	1	36.30	2	35.23	36.55	-1	4,071	-0.02%
2019/09/27	2	34.98	12	34.80	34.80	-10	4,004	-0.25%
2019/09/26	1	36.10	5	36.02	35.60	-4	3,976	-0.10%
2019/09/25	1	35.20	4	35.55	35.55	-3	3,944	-0.08%
2019/09/24	0	0.00	1	36.05	36.00	-1	3,936	-0.03%
2019/09/23	3	36.10	3	36.45	36.45	0	3,901	0.00%
2019/09/20	19	36.46	3	36.10	36.10	16	3,869	0.41%
2019/09/19	11	36.45	11	36.50	36.50	0	3,745	0.00%
2019/09/18	5	36.06	23	36.67	37.00	-18	3,653	-0.49%
2019/09/17	3	35.65	3	35.55	35.55	0	3,510	0.00%
2019/09/12	3	36.15	10	36.10	36.15	-7	3,531	-0.20%
2019/09/11	2	34.90	2	34.70	34.70	0	3,454	0.00%
2019/09/10	16	35.23	5	34.80	34.80	11	3,423	0.32%
2019/09/09	29	37.01	12	36.80	35.70	17	3,350	0.51%
2019/09/06	19	36.07	29	35.99	36.60	-10	3,022	-0.33%
2019/09/05	6	35.49	1	35.50	34.85	5	2,852	0.18%
2019/09/04	1	34.80	0	0.00	35.20	1	2,855	0.04%
2019/09/03	1	35.20	0	0.00	35.20	1	2,837	0.04%
2019/09/02	0	0.00	3	34.55	34.80	-3	2,785	-0.11%
2019/08/29	2	34.20	0	0.00	34.50	2	2,747	0.07%
2019/08/28	1	34.50	1	34.10	34.30	0	2,732	0.00%
2019/08/26	1	33.75	0	0.00	33.35	1	2,671	0.04%
2019/08/23	1	35.50	0	0.00	35.30	1	2,631	0.04%
2019/08/22	1	35.90	2	35.75	35.75	-1	2,602	-0.04%
2019/08/21	0	0.00	3	34.90	34.85	-3	2,522	-0.12%
2019/08/20	4	35.16	1	35.00	35.05	3	2,497	0.12%
2019/08/19	0	0.00	1	33.40	35.05	-1	2,432	-0.04%
2019/08/16	2	32.80	15	32.49	32.90	-13	2,354	-0.55%
2019/08/15	3	31.28	2	31.45	31.60	1	2,333	0.04%
2019/08/14	10	32.07	4	32.60	31.85	6	2,345	0.26%
2019/08/08	4	31.88	6	32.18	32.00	-2	2,394	-0.08%
2019/08/06	2	30.18	0	0.00	30.50	2	2,497	0.08%
2019/08/05	0	0.00	2	31.28	30.80	-2	2,551	-0.08%
2019/08/02	7	32.16	0	0.00	31.80	7	2,666	0.26%
2019/08/01	4	33.33	2	33.60	33.35	2	2,703	0.07%
2019/07/31	10	33.41	10	33.85	34.00	0	2,807	0.00%
2019/07/30	4	35.08	5.1	35.21	35.15	-1.1	2,822	-0.04%
2019/07/29	1	35.70	0	0.00	35.65	1	2,808	0.04%
2019/07/26	0	0.00	3	35.47	35.70	-3	2,837	-0.11%
2019/07/25	3	34.90	12	35.16	35.30	-9	2,875	-0.31%
2019/07/24	13	35.01	5	35.59	34.65	8	2,889	0.28%
2019/07/23	4	35.18	4	35.44	35.15	0	2,959	0.00%
2019/07/22	4	35.18	6	35.58	35.15	-2	3,052	-0.07%
2019/07/19	0	0.00	2	35.30	35.10	-2	3,036	-0.07%
2019/07/18	9	35.33	7	35.51	34.90	2	3,040	0.07%
2019/07/17	3	34.85	2	35.10	35.20	1	3,007	0.03%
2019/07/16	7	35.21	3	35.73	35.10	4	3,048	0.13%
2019/07/15	12	35.16	12	35.38	35.15	0	3,079	0.00%
2019/07/12	11	35.60	13	35.73	35.80	-2	3,119	-0.06%
2019/07/11	3	36.55	7	36.10	36.80	-4	3,099	-0.13%
2019/07/10	0	0.00	7	33.43	35.80	-7	2,908	-0.24%
2019/07/05	0	0.00	10	32.98	32.80	-10	3,075	-0.33%
2019/07/04	11	32.84	1	32.90	32.90	10	3,180	0.31%
2019/07/03	2	32.30	0	0.00	32.10	2	3,236	0.06%
2019/07/01	3	32.35	0	0.00	32.60	3	3,839	0.08%
2019/06/21	0	0.00	4	32.75	31.70	-4	4,317	-0.09%
2019/06/20	4	32.25	8	32.19	32.35	-4	4,331	-0.09%
2019/06/19	4	31.61	0	0.00	31.65	4	4,389	0.09%
2019/06/14	0	0.00	3	31.68	31.55	-3	4,557	-0.07%
2019/06/13	7	31.72	50	31.74	31.50	-43	4,625	-0.93%
2019/06/12	50	32.32	3	32.05	32.95	47	4,701	1.00%
2019/06/11	0	0.00	1	31.25	31.15	-1	4,830	-0.02%
2019/06/06	0	0.00	3	30.90	30.65	-3	5,754	-0.05%
2019/06/04	1	31.00	1	31.05	31.00	0	6,214	0.00%
2019/06/03	2	31.30	0	0.00	31.50	2	6,445	0.03%
2019/05/31	0	0.00	2	32.05	32.05	-2	6,806	-0.03%
2019/05/27	2	31.10	2	31.38	31.50	0	7,188	0.00%
2019/05/23	4	31.26	0	0.00	30.90	4	7,217	0.06%
2019/05/16	1	33.25	1	33.30	32.85	0	7,308	0.00%
2019/05/15	2	33.35	0	0.00	33.95	2	7,297	0.03%
2019/05/14	1	31.70	3	32.18	33.00	-2	7,285	-0.03%
2019/05/13	2	33.33	3	33.15	32.80	-1	7,185	-0.01%
2019/05/10	2	35.58	0	0.00	33.70	2	7,109	0.03%
2019/05/09	6	35.81	2	35.85	35.45	4	6,976	0.06%
2019/05/08	35	36.09	44	35.55	35.35	-9	6,904	-0.13%
2019/05/07	1	38.25	0	0.00	37.35	1	6,796	0.01%
2019/05/06	11	37.99	0	0.00	37.90	11	6,747	0.16%
2019/05/03	2	38.90	12	39.01	39.00	-10	6,703	-0.15%
2019/05/02	3	38.12	3	38.67	38.80	0	6,634	0.00%
2019/04/30	6	36.88	6	37.38	37.50	0	6,546	0.00%
2019/04/29	13	37.99	0	0.00	37.50	13	6,501	0.20%
2019/04/26	6	39.21	18	39.00	38.95	-12	6,379	-0.19%
2019/04/23	10	38.00	0	0.00	37.95	10	6,208	0.16%
2019/04/22	2	38.73	1	38.65	38.65	1	6,181	0.02%
2019/04/19	7	38.23	5	37.60	37.70	2	6,119	0.03%
2019/04/18	4	38.74	16	38.91	38.25	-12	6,016	-0.20%
2019/04/17	15	40.22	1	40.40	39.20	14	5,932	0.24%
2019/04/16	10	39.25	2	40.08	39.50	8	5,834	0.14%
2019/04/15	1	38.80	3	39.65	40.20	-2	5,761	-0.03%
2019/04/12	14	39.62	10	40.75	38.95	4	5,677	0.07%
2019/04/11	12	40.15	2	39.98	40.05	10	5,554	0.18%
2019/04/10	9	42.26	3	42.00	41.10	6	5,459	0.11%
2019/04/09	1	43.50	0	0.00	42.90	1	5,339	0.02%
2019/04/08	7	44.57	3	44.35	43.05	4	5,252	0.08%
2019/04/03	15	42.13	17	43.01	43.45	-2	5,053	-0.04%
2019/04/01	0	0.00	1	38.85	39.00	-1	4,567	-0.02%
2019/03/29	1	39.35	1	39.25	39.20	0	4,523	0.00%
2019/03/28	1	39.20	0	0.00	39.05	1	4,497	0.02%
2019/03/27	4	40.00	4	40.16	40.75	0	4,438	0.00%
2019/03/26	16	39.19	14	39.44	39.00	2	4,258	0.05%
2019/03/25	1	37.40	1	37.90	38.00	0	4,125	0.00%
2019/03/22	0	0.00	1	39.00	38.25	-1	4,042	-0.02%
2019/03/21	0	0.00	1	38.65	38.65	-1	3,975	-0.03%
2019/03/20	2	38.55	1	39.00	38.15	1	3,961	0.03%
2019/03/19	2	38.93	2	38.43	38.00	0	3,894	0.00%
2019/03/18	2	38.63	1	38.50	38.65	1	3,804	0.03%
2019/03/15	8	39.79	3	39.80	38.50	5	3,726	0.13%
2019/03/14	2	39.68	8	40.15	40.65	-6	3,582	-0.17%
2019/03/13	33	39.99	35	39.99	40.30	-2	3,419	-0.06%
2019/03/12	15	37.83	12	37.60	37.55	3	3,078	0.10%
2019/03/11	39	37.51	43	38.28	38.60	-4	2,521	-0.16%
2019/03/08	29	34.72	31	34.73	35.10	-2	2,187	-0.09%
2019/03/07	10	34.03	13	34.34	35.10	-3	2,108	-0.14%
2019/03/06	23	33.73	21	33.38	34.70	2	1,888	0.11%
2019/03/05	25	32.37	55	31.89	31.95	-30	1,550	-1.94%
2019/03/04	9	30.13	2	29.40	30.40	7	1,261	0.56%
2019/02/27	3	28.72	0	0.00	28.80	3	1,193	0.25%
2019/02/26	1	28.60	11	28.27	28.35	-10	1,179	-0.85%
2019/02/21	1	27.95	0	0.00	27.95	1	1,133	0.09%
2019/02/20	1	27.90	1	28.05	28.10	0	1,163	0.00%
2019/02/18	53	27.98	42	28.25	28.00	11	1,411	0.78%
2019/02/15	2	26.70	0	0.00	26.90	2	1,301	0.15%
2019/02/14	1	25.35	0.1	25.20	25.20	0.9	1,242	0.07%
2019/02/13	0	0.00	2	25.00	25.05	-2	1,222	-0.16%
2019/02/11	2	24.00	0	0.00	24.05	2	1,182	0.17%
2019/01/07	0	0.00	2	22.90	23.15	-2	1,246	-0.16%
2018/12/20	0	0.00	10	23.05	22.95	-10	1,353	-0.74%
2018/12/17	0	0.00	1	24.20	24.35	-1	1,433	-0.07%
2018/12/14	1	25.20	0	0.00	24.60	1	1,449	0.07%
2018/12/05	0	0.00	11	25.46	25.40	-11	1,438	-0.76%
2018/12/04	1	25.35	0	0.00	25.65	1	1,453	0.07%
2018/12/03	10	24.75	0	0.00	25.25	10	1,434	0.70%
2018/11/21	0	0.00	1	23.95	24.10	-1	1,312	-0.08%
2018/11/19	0	0.00	1	24.20	24.10	-1	1,272	-0.08%
2018/11/16	0	0.00	2	24.03	24.00	-2	1,240	-0.16%
2018/11/15	9	23.43	7	23.40	23.45	2	1,079	0.19%
2018/10/31	0	0.00	1	21.30	21.30	-1	1,071	-0.09%
2018/10/23	1	21.05	0	0.00	20.80	1	1,131	0.09%
2018/10/05	12	24.34	3	24.90	24.30	9	1,052	0.86%
2018/10/01	0	0.00	1	26.15	26.20	-1	1,030	-0.10%
2018/09/25	1	25.90	0	0.00	25.90	1	1,029	0.10%
2018/09/21	1	26.25	0	0.00	25.85	1	1,029	0.10%
2018/09/20	1	26.65	0	0.00	26.50	1	936	0.11%
2018/09/17	0	0.00	1	28.05	28.20	-1	920	-0.11%
2018/09/13	0	0.00	1	26.80	26.60	-1	928	-0.11%
2018/08/31	10	28.00	0	0.00	28.05	10	967	1.03%
2018/08/15	1	27.45	1	27.50	28.30	0	1,018	0.00%
2018/08/14	0	0.00	10	29.45	29.45	-10	964	-1.04%
2018/08/03	0.1	31.00	0	0.00	30.80	0.1	1,063	0.01%
2018/08/01	0	0.00	6	33.02	33.05	-6	1,061	-0.57%
2018/07/26	10	32.55	0	0.00	32.65	10	1,056	0.95%
2018/07/19	0	0.00	5	32.60	32.55	-5	1,094	-0.46%
2018/07/18	15	32.07	0	0.00	32.00	15	1,085	1.38%
2018/07/17	0	0.00	5	32.00	31.90	-5	1,083	-0.46%
2018/07/16	0	0.00	6	32.00	31.90	-6	1,086	-0.55%
2018/07/13	4	31.40	8	31.67	31.70	-4	1,092	-0.37%
2018/07/10	9	31.43	0	0.00	31.70	9	1,104	0.81%
2018/07/09	0	0.00	15	31.16	31.80	-15	1,099	-1.36%
2018/07/06	10	31.10	0	0.00	30.65	10	1,088	0.92%
2018/07/05	0	0.00	5	32.35	31.80	-5	1,073	-0.47%
2018/07/03	0	0.00	3	32.35	32.15	-3	1,091	-0.27%
2018/06/29	0	0.00	6	32.50	32.50	-6	1,093	-0.55%
2018/06/28	11	32.12	10	32.45	32.10	1	1,090	0.09%
2018/06/25	10	34.05	0	0.00	34.00	10	1,063	0.94%
2018/06/22	10	34.45	0	0.00	34.45	10	1,049	0.95%
2018/06/21	5	35.10	4	35.20	35.05	1	1,033	0.10%
2018/06/19	0	0.00	1	35.80	35.55	-1	1,031	-0.10%
2018/06/13	2	36.40	1	35.95	35.95	1	991	0.10%
2018/06/07	0	0.00	3	36.25	36.30	-3	961	-0.31%
2018/06/06	1	35.65	0	0.00	35.65	1	942	0.11%
2018/06/05	1	35.60	0	0.00	35.65	1	937	0.11%
2018/05/31	1	35.05	0	0.00	35.45	1	970	0.10%
2018/05/29	1	35.45	0	0.00	35.40	1	969	0.10%
2018/05/28	0	0.00	1	35.40	35.35	-1	975	-0.10%
2018/05/25	5	35.15	4	35.45	35.25	1	962	0.10%
2018/05/23	5	35.15	5	35.15	35.15	0	977	0.00%
2018/05/22	3	35.20	5	35.60	35.55	-2	984	-0.20%
2018/05/18	6	35.23	3	35.10	35.05	3	1,007	0.30%
2018/05/16	3	35.55	0	0.00	35.55	3	991	0.30%
2018/05/15	1	39.55	0	0.00	39.50	1	928	0.11%
2018/05/10	0	0.00	1	40.45	40.40	-1	996	-0.10%
2018/04/25	1	39.75	0	0.00	39.50	1	1,011	0.10%
2018/04/18	0	0.00	0.4	40.70	40.75	-0.4	1,017	-0.04%
2018/04/02	3	40.80	0	0.00	40.75	3	1,190	0.25%
2018/03/30	2	40.90	0	0.00	41.00	2	1,199	0.17%
2018/03/12	0	0.00	1	42.60	42.65	-1	1,768	-0.06%
2018/03/08	0	0.00	1	42.90	42.90	-1	1,811	-0.06%
2018/03/07	2	42.93	0	0.00	42.85	2	1,843	0.11%
2018/02/26	4	42.60	0	0.00	42.30	4	2,002	0.20%
2018/02/12	2	41.15	0	0.00	41.15	2	2,110	0.09%
2018/02/09	0	0.00	1	41.15	41.10	-1	2,135	-0.05%
2018/02/08	0	0.00	5	42.26	41.90	-5	2,158	-0.23%
2018/02/07	2	41.70	40	43.00	41.70	-38	2,171	-1.75%
2018/02/06	1	41.05	4	42.00	41.75	-3	2,182	-0.14%
2018/02/05	40	45.50	0	0.00	45.60	40	2,157	1.85%
2018/02/02	0	0.00	20	46.30	46.95	-20	2,198	-0.91%
2018/02/01	0	0.00	20	46.41	46.15	-20	2,287	-0.87%
2018/01/31	40	45.93	0	0.00	45.95	40	2,460	1.63%
2018/01/29	0	0.00	2	45.90	45.90	-2	2,474	-0.08%
2018/01/26	0	0.00	7	45.50	45.50	-7	2,505	-0.28%
2018/01/25	1	46.50	13	45.85	46.00	-12	2,542	-0.47%
2018/01/18	0	0.00	1	47.70	47.60	-1	2,692	-0.04%
2018/01/15	2	47.85	0	0.00	47.80	2	2,946	0.07%
2018/01/12	1	47.65	2	47.88	47.80	-1	3,009	-0.03%
2018/01/11	1	47.05	0	0.00	47.05	1	3,037	0.03%
2018/01/09	0	0.00	2	48.85	48.00	-2	3,122	-0.06%
2018/01/08	2	49.18	0	0.00	48.70	2	3,146	0.06%
2018/01/05	0	0.00	1	50.30	49.70	-1	3,229	-0.03%
2018/01/04	2	50.00	2	49.45	49.45	0	3,273	0.00%
2018/01/03	1	49.70	1	50.30	49.75	0	3,364	0.00%
2018/01/02	3	49.50	0	0.00	49.30	3	3,458	0.09%