敦陽科 (2480)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	127.00	0	0.00	127.50	0	256	0.00%
2024/04/26	0	0.00	0	127.00	126.00	0	257	0.00%
2024/04/22	0	0.00	1	125.00	125.50	-1	259	-0.39%
2024/04/12	0	0.00	1	129.00	129.00	-1	246	-0.41%
2024/04/10	0	0.00	0	130.00	129.50	0	245	0.00%
2024/04/08	0	0.00	0	129.50	130.00	0	254	0.00%
2024/03/29	0	0.00	0.1	128.50	129.00	-0.1	253	-0.05%
2024/03/22	0	130.00	0	0.00	130.00	0	255	0.00%
2024/03/20	0	130.00	0	0.00	129.50	0	253	0.00%
2024/03/12	0	131.50	0	0.00	131.50	0	256	0.01%
2024/03/08	0	0.00	1	129.50	131.00	-1	254	-0.39%
2024/03/07	0	0.00	3	131.50	131.50	-3	247	-1.21%
2024/03/06	0	0.00	2.9	129.35	129.50	-2.9	239	-1.20%
2024/03/04	0.9	128.00	0	0.00	127.50	0.9	237	0.37%
2024/03/01	3	128.33	9	130.22	128.00	-6	234	-2.56%
2024/02/29	1	125.00	3	126.00	126.50	-2	208	-0.96%
2024/02/23	2	124.00	0	0.00	124.00	2	207	0.96%
2024/02/22	2	123.50	0	0.00	123.50	2	218	0.92%
2024/02/15	0	121.00	0	0.00	121.00	0	231	0.00%
2024/01/24	0	0.00	1	121.50	120.50	-1	236	-0.42%
2024/01/12	1	118.00	0	0.00	118.00	1	238	0.42%
2024/01/11	0	0.00	0.1	118.75	118.00	-0.1	241	-0.04%
2023/12/20	0	0.00	1	120.00	119.00	-1	257	-0.39%
2023/12/19	0	0.00	1	120.00	119.00	-1	257	-0.39%
2023/12/15	1	121.50	0	0.00	121.50	1	262	0.38%
2023/12/11	3	121.50	0	0.00	121.00	3	255	1.17%
2023/12/08	3	123.17	0	0.00	123.00	3	250	1.20%
2023/12/05	1	123.00	0	0.00	124.00	1	247	0.40%
2023/12/01	0	0.00	1	126.00	126.00	-1	243	-0.41%
2023/11/29	1	124.50	0	0.00	125.50	1	239	0.42%
2023/11/22	1	123.50	0	0.00	123.50	1	224	0.44%
2023/11/20	0	122.00	0	0.00	122.00	0	214	0.00%
2023/11/17	0	0.00	2	121.00	122.00	-2	211	-0.95%
2023/11/10	1	116.00	0	0.00	117.00	1	198	0.50%
2023/11/06	1	118.50	0	0.00	118.00	1	226	0.44%
2023/10/17	0	0.00	1	117.50	117.00	-1	547	-0.18%
2023/10/16	3	116.33	2	117.50	118.00	1	547	0.18%
2023/09/27	0	0.00	0	115.50	115.00	0	634	0.00%
2023/09/19	0	0.00	0	116.50	118.00	0	664	0.00%
2023/09/11	0	0.00	1	113.50	114.00	-1	758	-0.13%
2023/09/07	0	0.00	0.1	116.00	116.50	-0.1	823	-0.01%
2023/08/14	0	0.00	0	113.00	112.50	0	1,289	0.00%
2023/08/11	0	0.00	1	113.50	115.00	-1	1,300	-0.08%
2023/08/10	0	0.00	1	115.00	115.00	-1	1,305	-0.08%
2023/08/08	1	118.50	0	0.00	117.50	1	1,307	0.08%
2023/08/02	0	0.00	4	117.00	116.50	-4	1,356	-0.30%
2023/07/31	1	126.00	1	126.00	124.00	0	1,354	0.00%
2023/07/28	1	120.50	2	121.50	121.00	-1	1,403	-0.07%
2023/07/27	5.9	127.82	0	0.00	128.50	5.9	1,400	0.42%
2023/07/26	0	0.00	2	119.75	119.50	-2	1,364	-0.15%
2023/07/25	5	123.10	2	122.00	124.00	3	1,335	0.22%
2023/07/17	2	118.75	0	120.50	118.50	2	1,295	0.15%
2023/07/14	0	119.00	0	0.00	120.00	0	1,296	0.00%
2023/07/11	0	0.00	2	119.00	118.00	-2	1,298	-0.15%
2023/07/10	0	0.00	3	118.17	117.50	-3	1,299	-0.23%
2023/07/07	6	122.75	1	121.50	121.50	5	1,308	0.38%
2023/07/06	0	0.00	2	120.50	120.50	-2	1,292	-0.15%
2023/07/05	2	121.75	0	0.00	121.50	2	1,283	0.16%
2023/07/03	0	0.00	0	113.00	113.50	0	1,237	0.00%
2023/06/26	1.1	114.09	0	114.00	113.00	1.1	1,215	0.09%
2023/06/20	0	0.00	5	112.60	113.50	-5	1,203	-0.42%
2023/06/16	0	0.00	2	120.00	119.00	-2	1,181	-0.17%
2023/06/15	0	0.00	6	119.67	120.00	-6	1,167	-0.51%
2023/06/14	9	124.06	7	123.71	124.50	2	1,133	0.18%
2023/06/13	0	124.00	1	122.00	123.00	-1	1,092	-0.09%
2023/06/12	8	122.25	0	0.00	120.50	8	1,068	0.75%
2023/06/09	0	0.00	2	121.00	120.00	-2	1,040	-0.19%
2023/06/08	0	119.50	0	0.00	118.50	0	1,027	0.00%
2023/06/07	1	118.00	0	0.00	118.50	1	1,012	0.10%
2023/06/06	0	0.00	5	117.50	117.50	-5	1,014	-0.49%
2023/06/02	1	121.00	1	122.00	120.00	0	1,005	0.00%
2023/06/01	0	0.00	2	121.50	119.50	-2	994	-0.20%
2023/05/31	1	122.00	2	121.00	121.00	-1	980	-0.10%
2023/05/30	0	0.00	1	120.00	120.00	-1	955	-0.10%
2023/05/29	0	118.00	0	0.00	118.00	0	949	0.00%
2023/05/26	0	117.50	2	116.75	115.50	-2	949	-0.21%
2023/05/25	6	118.58	3	118.00	118.00	3	930	0.32%
2023/05/24	4	120.50	2	119.00	120.50	2	903	0.22%
2023/05/22	1	112.00	2	114.00	115.00	-1	844	-0.12%
2023/05/19	4	116.00	5	113.50	113.00	-1	833	-0.12%
2023/05/18	12	122.04	3	121.00	119.50	9	778	1.16%
2023/05/12	0	0.00	4	107.50	109.00	-4	658	-0.61%
2023/05/11	3	108.67	0	0.00	108.00	3	646	0.46%
2023/05/09	1	109.50	0.1	108.00	106.00	1	606	0.16%
2023/05/04	1.1	117.48	1	113.00	113.00	0.1	533	0.01%
2023/04/17	0	0.00	2	102.00	100.50	-2	311	-0.64%
2023/04/13	1	100.00	0	0.00	99.50	1	299	0.33%
2023/04/12	0	0.00	1	100.50	100.50	-1	299	-0.33%
2023/04/11	0	0.00	1	97.10	97.60	-1	283	-0.35%
2023/04/10	1	97.20	0	0.00	96.70	1	281	0.36%
2023/04/07	0	0.00	0	96.70	96.50	0	282	0.00%
2023/03/21	0	0.00	0.2	97.50	97.30	-0.2	278	-0.07%
2023/03/17	0	0.00	10	95.10	95.30	-10	268	-3.73%
2023/03/14	0	95.50	0	0.00	95.50	0	264	0.00%
2023/03/10	0	96.00	0	0.00	94.90	0	256	0.00%
2023/03/07	0	96.80	0	0.00	97.80	0	242	0.00%
2023/03/06	0	97.60	0	0.00	96.20	0	235	0.00%
2023/03/03	0	0.00	3	95.10	95.90	-3	227	-1.32%
2023/02/20	0.2	88.50	1	88.50	88.10	-0.8	176	-0.45%
2023/02/17	0	0.00	2	86.65	86.80	-2	174	-1.14%
2023/02/14	2	87.75	1	87.80	87.50	1	165	0.61%
2023/02/13	6	87.78	4	88.43	89.00	2	157	1.27%
2023/02/10	3	85.30	0	0.00	85.40	3	145	2.06%
2023/02/08	0	85.50	0	0.00	85.40	0	145	0.00%
2023/01/11	0	0.00	0.1	85.90	85.00	-0.1	156	-0.03%
2022/12/15	0	0.00	0	83.00	83.00	0	147	0.00%
2022/12/07	0	0.00	1	81.40	81.10	-1	153	-0.65%
2022/11/18	0.1	79.90	0	0.00	79.50	0.1	179	0.03%
2022/11/17	1	79.70	0	0.00	79.80	1	181	0.55%
2022/10/21	2	75.10	2	75.30	75.50	0	259	0.00%
2022/10/18	1	78.10	0	0.00	78.60	1	246	0.41%
2022/10/07	0	0.00	1	80.80	81.40	-1	253	-0.39%
2022/10/05	1.2	81.50	0	0.00	81.20	1.2	257	0.47%
2022/09/30	0	0.00	8	81.20	81.80	-8	271	-2.95%
2022/09/29	0	0.00	4	80.15	81.30	-4	273	-1.46%
2022/09/27	0	0.00	2	80.00	80.50	-2	282	-0.71%
2022/09/22	1	80.40	1	81.10	81.10	0	284	0.00%
2022/09/13	0	0.00	1	84.80	84.70	-1	316	-0.32%
2022/08/15	0	0.00	0.1	89.54	88.20	-0.1	301	-0.03%
2022/07/19	0.1	82.60	0	0.00	81.70	0.1	244	0.04%
2022/07/01	0	0.00	1	84.50	85.10	-1	213	-0.47%
2022/06/23	1	85.10	2	85.45	85.30	-1	221	-0.45%
2022/06/16	1	91.20	0	0.00	90.60	1	237	0.42%
2022/06/10	1	91.00	0	0.00	91.40	1	311	0.32%
2022/05/27	1	90.20	0	0.00	90.10	1	404	0.25%
2022/05/17	0	0.00	1	90.50	90.70	-1	438	-0.23%
2022/05/09	0	0.00	2	90.30	90.20	-2	448	-0.45%
2022/04/28	0	0.00	1	90.10	90.30	-1	505	-0.20%
2022/04/27	0	0.00	3	89.80	90.60	-3	506	-0.59%
2022/04/12	5	90.50	0	0.00	90.70	5	608	0.82%
2022/04/06	4	93.60	0	0.00	94.20	4	598	0.67%
2022/04/01	0	0.00	4	93.50	93.00	-4	597	-0.67%
2022/03/30	3	94.17	1	92.60	92.60	2	594	0.34%
2022/03/29	0	93.70	3	93.47	93.70	-3	588	-0.51%
2022/03/28	5	92.50	0	0.00	92.60	5	584	0.86%
2022/03/25	1	93.70	1	93.50	93.50	0	580	0.00%
2022/03/24	2	97.45	2	97.10	98.20	0	560	0.00%
2022/03/22	0	0.00	2	93.20	91.90	-2	536	-0.37%
2022/03/21	2	95.00	0	0.00	94.30	2	523	0.38%
2022/03/17	3	95.93	3	97.90	95.40	0	516	0.00%
2022/03/15	0	0.00	6	95.90	93.90	-6	450	-1.33%
2022/03/09	5	91.00	0	0.00	91.40	5	404	1.24%
2022/03/03	0	92.40	2	92.80	92.30	-2	357	-0.56%
2022/03/02	0	0.00	1	91.60	92.30	-1	347	-0.29%
2022/03/01	1	88.70	1	89.80	89.00	0	332	0.00%
2022/02/17	2	83.70	2	83.50	83.50	0	305	0.00%
2022/02/14	0	0.00	2	82.00	82.70	-2	298	-0.67%
2022/02/10	2	82.85	0	0.00	82.70	2	293	0.68%
2022/02/08	4	84.65	6	84.63	84.80	-2	282	-0.71%
2022/01/26	0	82.40	0	0.00	82.70	0	267	0.00%
2022/01/25	3	80.30	0	0.00	80.50	3	260	1.15%
2022/01/24	1	82.90	2	83.80	83.00	-1	250	-0.40%
2022/01/19	3	80.30	3	80.27	80.20	0	221	0.00%
2022/01/17	0	0.00	1	81.00	80.20	-1	213	-0.47%
2022/01/14	13	81.00	7	82.77	80.00	6	200	3.00%
2022/01/13	2	79.50	0	0.00	79.60	2	169	1.18%
2021/12/13	2	72.00	0	0.00	72.30	2	133	1.50%
2021/11/25	1	71.50	0	0.00	71.50	1	131	0.76%
2021/11/24	1	72.00	0	0.00	71.70	1	130	0.76%
2021/11/23	4	72.10	0	0.00	72.00	4	129	3.09%
2021/11/15	1	71.70	0	0.00	71.80	1	133	0.75%
2021/11/12	2	71.80	0	0.00	72.00	2	136	1.47%
2021/11/10	0	0.00	1	71.70	71.80	-1	140	-0.71%
2021/11/01	0	0.00	1	71.30	71.20	-1	153	-0.65%
2021/10/22	0	0.00	1	70.40	70.70	-1	168	-0.59%
2021/10/21	2	69.80	0	0.00	70.70	2	170	1.18%
2021/09/16	1	69.00	0	0.00	69.20	1	215	0.46%
2021/09/14	1	69.30	0	0.00	69.40	1	269	0.37%
2021/09/06	0	0.00	0	69.00	68.40	0	317	0.00%
2021/09/01	1	68.70	0	0.00	68.80	1	329	0.30%
2021/08/24	0	0.00	1	67.50	67.40	-1	346	-0.29%
2021/08/12	0	0.00	3	68.60	68.10	-3	347	-0.86%
2021/08/10	0	0.00	1	67.80	68.20	-1	354	-0.28%
2021/08/04	0	0.00	1	69.30	69.30	-1	390	-0.26%
2021/07/22	0	0.00	1	67.90	67.80	-1	448	-0.22%
2021/07/21	1	67.90	0	0.00	67.70	1	454	0.22%
2021/07/20	0	0.00	0	68.10	68.00	0	453	0.00%
2021/07/13	1	68.30	1	68.70	68.30	0	456	0.00%
2021/07/09	1	68.50	0	0.00	68.80	1	452	0.22%
2021/07/07	1	68.60	1	68.90	68.60	0	459	0.00%
2021/07/06	0	0.00	3	68.10	68.30	-3	457	-0.66%
2021/07/01	0	0.00	4	68.00	68.00	-4	462	-0.86%
2021/06/25	0	0.00	2	68.70	68.30	-2	461	-0.43%
2021/06/24	5	67.68	0	0.00	67.70	5	455	1.10%
2021/06/21	1	71.70	1	72.00	71.50	0	390	0.00%
2021/06/16	0	0.00	1	72.20	72.40	-1	381	-0.26%
2021/06/15	2	71.85	0.1	71.90	71.80	1.9	377	0.50%
2021/06/10	1	71.10	0	0.00	71.30	1	375	0.27%
2021/05/12	0	0.00	2	69.50	68.30	-2	373	-0.54%
2021/05/11	0	0.00	3	70.70	70.30	-3	353	-0.85%
2021/05/10	1	72.10	0	0.00	72.70	1	344	0.29%
2021/05/07	5	73.28	0	0.00	72.90	5	335	1.49%
2021/05/06	2	70.40	0	0.00	70.30	2	305	0.66%
2021/05/05	1	70.70	0	0.00	70.60	1	302	0.33%
2021/04/08	0	0.00	4	72.23	72.20	-4	313	-1.28%
2021/04/07	1	71.60	0	0.00	71.80	1	309	0.32%
2021/04/06	1	70.70	0	0.00	70.60	1	303	0.33%
2021/04/01	0	70.90	3	70.63	70.50	-3	301	-1.00%
2021/03/31	1	70.80	0	0.00	70.70	1	298	0.34%
2021/03/24	1	70.50	0	0.00	70.40	1	297	0.34%
2021/03/16	0	70.40	0	0.00	70.40	0	293	0.00%
2021/03/04	3	69.40	0	0.00	69.40	3	293	1.02%
2021/02/19	0	0.00	0	68.50	68.30	0	276	-0.01%
2021/01/25	1	66.70	0	0.00	67.00	1	300	0.33%
2021/01/18	0	67.50	0	0.00	68.00	0	286	0.00%
2021/01/05	1	67.10	0	0.00	67.40	1	314	0.32%
2020/12/23	0	0.00	0.1	65.65	65.10	-0.1	313	-0.04%
2020/12/11	0	0.00	1	66.20	66.30	-1	334	-0.30%
2020/11/13	1	66.80	0	0.00	66.90	1	337	0.30%
2020/11/09	0	0.00	2	66.00	66.20	-2	343	-0.58%
2020/10/30	0	0.00	1	65.00	64.50	-1	360	-0.28%
2020/10/22	0	0.00	1	65.00	66.00	-1	348	-0.29%
2020/09/29	0	0.00	1	62.40	63.10	-1	389	-0.26%
2020/09/25	0	0.00	1	61.20	61.30	-1	412	-0.24%
2020/09/24	1	61.30	2	61.40	61.50	-1	415	-0.24%
2020/09/18	1	63.80	0	0.00	63.90	1	434	0.23%
2020/09/17	0	0.00	1	63.60	63.80	-1	444	-0.23%
2020/09/14	0	0.00	6	62.00	61.70	-6	474	-1.26%
2020/09/11	0	0.00	2	61.80	61.40	-2	519	-0.39%
2020/09/10	0	0.00	3	61.80	61.70	-3	554	-0.54%
2020/09/04	0	0.00	1	61.70	61.70	-1	648	-0.15%
2020/09/01	1	61.70	0	0.00	61.90	1	684	0.15%
2020/08/26	0	0.00	1	63.60	63.40	-1	733	-0.14%
2020/08/25	1	63.80	0	0.00	64.00	1	766	0.13%
2020/08/24	1	63.60	1	64.30	64.30	0	783	0.00%
2020/08/20	0	0.00	1	62.60	61.50	-1	788	-0.13%
2020/08/14	1	62.80	0	0.00	62.70	1	839	0.12%
2020/08/12	0	0.00	1	63.00	63.30	-1	846	-0.12%
2020/08/10	0	0.00	2.8	64.36	64.30	-2.8	840	-0.33%
2020/08/04	1	64.50	0	0.00	64.50	1	878	0.11%
2020/07/24	1	67.00	0	0.00	66.80	1	916	0.11%
2020/07/23	0	0.00	1	67.50	68.30	-1	914	-0.11%
2020/07/22	0	0.00	2	67.20	67.20	-2	913	-0.22%
2020/07/20	1	64.70	0	0.00	65.30	1	912	0.11%
2020/07/10	2	67.20	0	0.00	67.20	2	921	0.22%
2020/07/09	0	0.00	2	68.50	67.80	-2	918	-0.22%
2020/07/08	5	67.20	0	0.00	67.20	5	920	0.54%
2020/07/07	7	67.86	0	0.00	67.40	7	919	0.76%
2020/07/06	0	0.00	29	68.39	68.50	-29	925	-3.13%
2020/07/03	7	67.80	10	68.40	68.20	-3	921	-0.33%
2020/07/02	26	67.98	0	0.00	68.10	26	928	2.80%
2020/07/01	1	66.50	0	0.00	66.60	1	931	0.11%
2020/06/30	0	0.00	5.6	66.49	66.40	-5.6	929	-0.60%
2020/06/29	12	66.98	0	0.00	66.10	12	931	1.29%
2020/06/24	1	66.00	0	0.00	67.30	1	928	0.11%
2020/06/22	0	0.00	1	68.00	67.80	-1	917	-0.11%
2020/06/18	0	0.00	1	68.90	68.60	-1	941	-0.11%
2020/06/17	3	72.57	4	72.60	72.70	-1	905	-0.11%
2020/06/15	7	72.17	0	0.00	72.60	7	943	0.74%
2020/06/12	1	69.10	1	71.40	71.30	0	948	0.00%
2020/06/11	1	73.30	0	0.00	71.90	1	940	0.11%
2020/06/10	1	74.60	2	74.45	74.80	-1	947	-0.11%
2020/06/09	1	73.90	4.3	74.44	74.00	-3.3	980	-0.34%
2020/06/05	2	73.60	0	0.00	74.20	2	1,053	0.19%
2020/06/04	5	73.50	0	0.00	73.70	5	1,110	0.45%
2020/06/02	2	72.70	3	72.17	73.00	-1	1,151	-0.09%
2020/06/01	2.1	69.88	5	70.54	72.00	-2.9	1,148	-0.25%
2020/05/29	4	68.95	2	68.70	69.00	2	1,144	0.17%
2020/05/27	2	68.40	0	0.00	68.20	2	1,201	0.17%
2020/05/26	1	67.80	2	68.60	68.30	-1	1,269	-0.08%
2020/05/25	2	67.75	2	67.25	68.10	0	1,276	0.00%
2020/05/22	1	66.80	1	65.90	65.60	0	1,259	0.00%
2020/05/21	1	66.00	1	66.40	65.40	0	1,246	0.00%
2020/05/19	0	0.00	1	63.60	63.50	-1	1,223	-0.08%
2020/05/13	0	0.00	1	63.70	63.40	-1	1,217	-0.08%
2020/05/07	1	63.30	0	0.00	63.00	1	1,171	0.09%
2020/05/06	1	63.60	1	63.20	63.00	0	1,173	0.00%
2020/05/05	0	0.00	1	61.60	61.70	-1	1,157	-0.09%
2020/05/04	0	0.00	1	61.20	61.00	-1	1,156	-0.09%
2020/04/27	3	60.40	2	60.30	60.20	1	1,151	0.09%
2020/04/24	0	0.00	1	60.20	60.00	-1	1,148	-0.09%
2020/04/23	0	0.00	1	59.40	59.50	-1	1,149	-0.09%
2020/04/21	0	0.00	1	59.70	58.50	-1	1,144	-0.09%
2020/04/17	1	59.00	1	59.50	58.80	0	1,135	0.00%
2020/04/15	1	58.40	0	0.00	58.70	1	1,116	0.09%
2020/04/10	1	57.70	0	0.00	57.80	1	1,106	0.09%
2020/04/01	1	53.20	0	0.00	53.30	1	1,058	0.09%
2020/03/27	1	52.50	0	0.00	51.80	1	1,044	0.10%
2020/03/23	1	48.80	0	0.00	50.00	1	977	0.10%
2020/03/19	2.4	48.23	0	0.00	48.10	2.4	931	0.26%
2020/03/18	1	53.30	0	0.00	52.60	1	871	0.11%
2020/03/17	1.3	53.46	0	0.00	54.00	1.3	846	0.15%
2020/03/12	1	59.40	0	0.00	58.30	1	750	0.13%
2020/03/11	0	0.00	1	61.00	61.00	-1	707	-0.14%
2020/03/10	0	0.00	2	64.15	65.10	-2	647	-0.31%
2020/03/09	1	61.50	1	60.60	60.60	0	580	0.00%
2020/03/05	1	62.60	0	0.00	63.10	1	511	0.20%
2020/03/04	1	63.50	0	0.00	62.90	1	491	0.20%
2020/03/03	1	62.40	0	0.00	62.80	1	462	0.22%
2020/02/27	3	59.27	4	60.25	60.70	-1	375	-0.27%
2020/02/26	1	56.60	1	57.30	57.30	0	300	0.00%
2020/02/17	0	0.00	5	54.50	54.50	-5	263	-1.90%
2020/01/30	5	53.40	1	53.60	53.70	4	278	1.43%
2020/01/20	0	0.00	6	56.00	55.80	-6	269	-2.23%
2020/01/17	0	0.00	5	55.60	55.60	-5	268	-1.86%
2019/12/31	0	0.00	1	53.90	53.70	-1	324	-0.31%
2019/12/30	0	0.00	1	53.90	53.70	-1	327	-0.31%
2019/12/27	2	54.00	0	0.00	54.00	2	330	0.61%
2019/11/20	0	0.00	1.6	52.51	52.70	-1.6	374	-0.43%
2019/11/14	2	52.10	0	0.00	52.00	2	384	0.52%
2019/11/01	8	54.18	0	0.00	54.10	8	439	1.82%
2019/10/25	3	55.00	0	0.00	55.00	3	528	0.57%
2019/10/03	0	0.00	2	53.10	53.00	-2	478	-0.42%
2019/09/10	0	0.00	1	51.80	51.60	-1	597	-0.17%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/13	0	0.00	1	53.50	53.50	-1	594	-0.17%
2019/08/08	2	53.50	0	0.00	53.50	2	585	0.34%
2019/08/05	13	53.91	13	53.10	53.00	0	611	0.00%
2019/08/02	1	54.80	0	0.00	53.50	1	617	0.16%
2019/07/22	0	0.00	1	51.70	51.60	-1	643	-0.16%
2019/07/19	0	0.00	2	51.70	51.30	-2	646	-0.31%
2019/07/16	0	51.90	0	0.00	51.90	0	663	0.00%
2019/07/12	0	0.00	10	52.61	52.30	-10	695	-1.44%
2019/07/11	11	52.97	0	0.00	52.70	11	759	1.45%
2019/06/21	0	0.00	1	54.80	54.90	-1	1,250	-0.08%
2019/06/20	0	0.00	0.2	55.50	55.70	-0.2	1,268	-0.02%
2019/06/17	1	53.50	0	0.00	53.50	1	1,381	0.07%
2019/06/14	0	0.00	0.6	53.50	53.30	-0.6	1,415	-0.04%
2019/05/29	0	0.00	5	53.50	53.00	-5	1,883	-0.27%
2019/05/13	4	51.80	0	0.00	51.00	4	1,886	0.21%
2019/05/06	1	55.00	0	0.00	54.30	1	1,806	0.06%
2019/04/26	1	56.70	0	0.00	57.30	1	1,712	0.06%
2019/04/18	2	57.60	2	58.05	57.50	0	1,660	0.00%
2019/04/17	1	58.20	1	59.50	59.00	0	1,634	0.00%
2019/04/16	1	57.20	1	56.50	57.10	0	1,567	0.00%
2019/04/12	1	53.50	0	0.00	53.80	1	1,499	0.07%
2019/04/11	1	56.00	1	56.30	55.70	0	1,440	0.00%
2019/04/10	1	56.40	2	56.40	56.80	-1	1,404	-0.07%
2019/04/09	2	58.10	2	57.00	57.00	0	1,375	0.00%
2019/04/02	0	0.00	2	57.50	58.60	-2	1,305	-0.15%
2019/04/01	0	0.00	1	58.00	57.30	-1	1,273	-0.08%
2019/03/29	1	59.30	0	0.00	59.00	1	1,221	0.08%
2019/03/28	5	59.96	1	59.90	59.50	4	1,198	0.33%
2019/03/27	8	60.13	26	60.53	61.20	-18	1,127	-1.60%
2019/03/26	0	0.00	2	58.00	57.30	-2	994	-0.20%
2019/03/25	2	56.60	3	56.93	56.60	-1	944	-0.11%
2019/03/22	0	0.00	1	58.30	58.30	-1	917	-0.11%
2019/03/21	3	58.20	2	57.50	57.70	1	886	0.11%
2019/03/20	2	56.90	0	0.00	57.50	2	841	0.24%
2019/03/19	0	0.00	1	56.20	56.60	-1	772	-0.13%
2019/03/18	1	57.10	1	56.90	57.40	0	735	0.00%
2019/03/14	2	56.55	6.8	56.09	55.20	-4.8	630	-0.76%
2019/03/13	19	55.69	19	55.34	55.40	0	537	0.00%
2019/03/12	2	51.60	7	51.97	52.90	-5	425	-1.18%
2019/03/11	2	49.83	8	49.58	49.75	-6	347	-1.72%
2019/03/08	11	48.26	22	47.90	47.85	-11	294	-3.73%
2019/03/04	1	46.65	0	0.00	47.00	1	247	0.40%
2019/02/15	0	0.00	2	42.60	42.55	-2	158	-1.26%
2019/02/14	2	42.10	3	42.25	42.10	-1	152	-0.66%
2019/01/30	10	41.10	0	0.00	41.00	10	138	7.20%
2019/01/25	0	0.00	2	41.25	41.25	-2	136	-1.46%
2018/11/02	0	0.00	1	37.50	37.50	-1	164	-0.61%
2018/10/29	1	35.55	0	0.00	35.70	1	197	0.51%
2018/10/25	1	36.05	0	0.00	35.90	1	198	0.50%
2018/10/24	1	36.25	0	0.00	36.40	1	195	0.51%
2018/10/17	1	37.25	0	0.00	36.85	1	196	0.51%
2018/10/11	0	0.00	4	36.55	36.60	-4	194	-2.05%
2018/08/20	1	40.00	0	0.00	39.90	1	424	0.24%
2018/08/14	1	40.80	0	0.00	40.75	1	454	0.22%
2018/08/10	0	0.00	2	41.93	41.80	-2	454	-0.44%
2018/08/08	0.2	41.45	0	0.00	41.55	0.2	455	0.04%
2018/08/06	1	41.45	3	41.57	41.40	-2	456	-0.44%
2018/07/06	0	0.00	0.5	39.05	39.15	-0.5	653	-0.07%
2018/06/28	0	0.00	1	39.05	39.15	-1	728	-0.14%
2018/06/21	2	39.73	0	0.00	39.45	2	719	0.28%
2018/06/19	1	39.95	1	39.95	40.00	0	717	0.00%
2018/06/15	4	40.19	0	0.00	40.20	4	718	0.56%
2018/06/14	1	39.80	1	40.00	39.80	0	713	0.00%
2018/06/13	2	42.63	1	42.75	42.85	1	689	0.15%
2018/06/11	1	41.90	0	0.00	41.85	1	640	0.16%
2018/06/06	0	0.00	8	42.60	42.60	-8	602	-1.33%
2018/06/04	0	0.00	1	42.15	41.80	-1	579	-0.17%
2018/05/24	0	0.00	0.2	40.50	40.70	-0.2	518	-0.04%
2018/05/11	1	39.55	0	0.00	40.15	1	506	0.20%
2018/05/07	0	0.00	1	41.50	41.25	-1	465	-0.21%
2018/05/04	1	41.55	0	0.00	41.55	1	466	0.21%
2018/05/02	1	42.00	1.4	41.93	42.05	-0.4	456	-0.09%
2018/04/30	0	0.00	3	41.03	41.20	-3	440	-0.68%
2018/04/27	0	0.00	1	41.00	40.50	-1	434	-0.23%
2018/04/24	0	0.00	2	41.18	41.50	-2	419	-0.48%
2018/04/23	1.2	42.29	1	40.95	42.40	0.2	399	0.05%
2018/04/18	0	0.00	22	40.10	40.00	-22	366	-6.01%
2018/04/17	1	40.20	2	40.20	40.40	-1	373	-0.27%
2018/04/16	1	40.50	5	40.52	40.45	-4	360	-1.11%
2018/04/12	4	39.38	0	0.00	39.40	4	335	1.19%
2018/04/11	15	39.85	0	0.00	39.85	15	335	4.48%
2018/04/09	10	38.72	3	39.10	39.10	7	310	2.26%
2018/03/28	1	36.60	0	0.00	36.55	1	267	0.37%
2018/03/22	0	0.00	1	36.70	36.70	-1	277	-0.36%
2018/03/21	1	37.25	0	0.00	37.00	1	276	0.36%
2018/03/20	0	0.00	1	37.75	37.40	-1	272	-0.37%
2018/03/19	1	37.70	0	0.00	37.40	1	268	0.37%
2018/01/26	0	0.00	4	37.48	37.55	-4	204	-1.96%
2018/01/19	0	0.00	3	36.50	36.50	-3	191	-1.57%
2018/01/17	0	0.00	1	36.50	36.35	-1	186	-0.54%
2018/01/12	0	0.00	1	36.60	36.50	-1	184	-0.54%
2018/01/04	0	0.00	1	37.35	37.25	-1	162	-0.61%