夏都 (2722)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	62.80	1	59.00	59.20	1	678	0.15%
2024/05/30	11	64.13	0	0.00	62.50	11	642	1.71%
2024/05/29	2	69.00	36	68.52	69.40	-34	604	-5.63%
2024/05/16	0	0.00	3	63.60	63.00	-3	430	-0.70%
2024/04/25	8	64.01	8	65.15	62.80	0	371	0.00%
2024/04/24	0	0.00	4	59.73	62.50	-4	321	-1.24%
2024/04/23	35	60.99	1	60.50	59.90	34	304	11.17%
2024/04/17	0	0.00	11	57.45	57.80	-11	301	-3.65%
2024/04/12	6	59.75	0	0.00	60.90	6	321	1.87%
2024/04/11	11	60.93	3	61.80	62.50	8	315	2.53%
2024/04/10	4	56.65	0	0.00	57.30	4	291	1.37%
2024/04/09	2	55.65	0	0.00	56.60	2	316	0.63%
2024/04/08	5	54.58	0	0.00	55.90	5	360	1.39%
2024/04/03	14	53.47	0	0.00	53.20	14	400	3.49%
2024/04/02	7	53.53	0	0.00	53.50	7	399	1.75%
2024/04/01	3	53.27	0	0.00	53.60	3	399	0.75%
2024/03/29	8	52.74	0	0.00	52.00	8	396	2.02%
2024/03/27	1	52.70	0	0.00	52.70	1	392	0.26%
2024/03/13	0	0.00	1	51.10	51.10	-1	413	-0.24%
2024/03/12	1	53.00	0	0.00	52.50	1	419	0.24%
2024/01/29	0	0.00	1	57.30	56.40	-1	1,204	-0.08%
2024/01/26	1	58.30	0	0.00	55.40	1	1,197	0.08%
2024/01/10	0	0.00	2	59.10	59.70	-2	1,157	-0.17%
2024/01/08	0	0.00	1	63.30	63.10	-1	1,146	-0.09%
2024/01/03	1	64.40	1	65.10	62.70	0	1,111	0.00%
2024/01/02	1	64.00	4	63.55	64.00	-3	1,080	-0.28%
2023/12/29	7	62.86	3	62.30	63.00	4	1,031	0.39%
2023/12/20	2	59.20	1	60.00	59.20	1	978	0.10%
2023/12/13	1	58.40	0	0.00	58.50	1	959	0.10%
2023/12/12	0	0.00	3	58.63	57.90	-3	959	-0.31%
2023/12/07	2	60.30	1	60.20	60.50	1	957	0.10%
2023/12/06	2	59.20	0	0.00	59.50	2	952	0.21%
2023/11/27	2	60.30	0	0.00	61.20	2	891	0.22%
2023/11/24	0	0.00	2	67.25	64.50	-2	861	-0.23%
2023/11/22	18	67.76	17	66.04	66.70	1	758	0.13%
2023/11/17	10	64.10	10	63.15	64.60	0	606	0.00%
2023/11/15	0	0.00	0.1	53.93	53.50	-0.1	524	-0.01%
2023/11/14	0	0.00	0.1	54.40	54.30	-0.1	522	-0.02%
2023/11/13	0	0.00	1	54.70	55.30	-1	519	-0.19%
2023/11/10	4.2	57.18	3	57.17	56.00	1.2	499	0.23%
2023/11/09	1	55.80	1	55.70	56.40	0	434	0.00%
2023/11/08	23	57.35	42	56.13	55.80	-19	407	-4.66%
2023/11/07	44	51.74	24	54.03	54.10	20	313	6.38%
2023/11/02	0	0.00	1	44.45	45.25	-1	266	-0.37%
2023/11/01	1	45.65	0	0.00	46.20	1	263	0.38%
2023/08/17	0	0.00	0.1	57.20	57.00	-0.1	2,497	0.00%
2023/08/09	10	62.30	10	62.60	62.30	0	2,666	0.00%
2023/08/01	2	68.10	2	67.50	67.50	0	2,639	0.00%
2023/07/31	20	67.50	20	69.14	67.50	0	2,635	0.00%
2023/07/28	0	0.00	2	69.50	70.40	-2	2,627	-0.08%
2023/07/27	2	70.30	1	68.80	69.60	1	2,592	0.04%
2023/07/26	1	69.50	1	68.70	68.70	0	2,582	0.00%
2023/07/25	21	67.60	22	65.15	67.60	-1	2,568	-0.04%
2023/07/24	12	67.18	12	68.95	66.30	0	2,551	0.00%
2023/07/21	4	75.25	2	72.45	71.00	2	2,541	0.08%
2023/07/20	2	73.90	2	74.35	74.00	0	2,497	0.00%
2023/07/19	20	71.90	20	69.60	69.10	0	2,458	0.00%
2023/06/29	0	0.00	1	95.00	94.60	-1	2,639	-0.04%
2023/06/28	1	103.50	0	0.00	103.50	1	2,666	0.04%
2023/06/26	2	116.00	2	113.75	112.00	0	2,667	0.00%
2023/06/21	6	111.42	6	109.75	113.00	0	2,604	0.00%
2023/06/16	1	83.40	2	85.80	89.90	-1	2,338	-0.04%
2023/06/15	1	80.40	0	0.00	81.80	1	2,337	0.04%
2023/06/14	2	79.75	2	79.60	80.60	0	2,329	0.00%
2023/06/13	1	78.70	1	78.70	78.80	0	2,272	0.00%
2023/06/12	3	75.37	3	74.50	75.20	0	2,237	0.00%
2023/06/09	2	77.00	2	78.80	77.20	0	2,236	0.00%
2023/06/08	0	0.00	6	78.53	80.20	-6	2,156	-0.28%
2023/06/07	4	76.30	5	76.18	77.40	-1	2,017	-0.05%
2023/06/06	9	76.63	2	77.85	73.80	7	1,915	0.37%
2023/06/05	0	0.00	1	71.90	71.70	-1	1,781	-0.06%
2023/06/01	2	76.45	2	75.65	71.70	0	1,791	0.00%
2023/05/31	5	70.08	5	72.42	72.90	0	1,724	0.00%
2023/05/30	1	70.00	0	0.00	66.30	1	1,680	0.06%
2023/05/26	4	70.03	5	68.68	68.10	-1	1,738	-0.06%
2023/05/25	3	67.93	5	69.80	70.80	-2	1,670	-0.12%
2023/05/24	3	68.27	2	69.25	69.50	1	1,493	0.07%
2023/05/23	2	63.20	4	60.23	63.20	-2	1,435	-0.14%
2023/05/22	3	57.73	2	57.10	57.50	1	1,367	0.07%
2023/05/19	4	57.35	3	53.70	56.40	1	1,328	0.08%
2023/05/18	3	53.13	4	52.85	52.50	-1	1,252	-0.08%
2023/05/17	3	53.27	2	52.70	52.90	1	1,245	0.08%
2023/05/12	1	49.95	0	0.00	49.95	1	1,193	0.08%
2023/04/19	1	56.20	0	0.00	54.80	1	1,106	0.09%
2023/04/17	2	52.95	5	52.98	53.20	-3	998	-0.30%
2023/04/14	3	51.70	3	49.25	53.20	0	956	0.00%
2023/03/31	2	51.10	2	50.85	51.20	0	886	0.00%
2023/03/29	3	53.43	1	52.50	51.50	2	871	0.23%
2023/03/21	0	0.00	4	54.40	53.90	-4	796	-0.50%
2023/03/20	4	53.53	0	0.00	54.00	4	758	0.53%
2023/03/17	1	50.40	1	50.30	49.75	0	701	0.00%
2023/03/14	2	48.83	3	48.73	48.25	-1	662	-0.15%
2023/03/10	0	0.00	2	50.60	50.30	-2	625	-0.32%
2023/03/09	0	0.00	1	53.80	53.30	-1	583	-0.17%
2023/03/08	0	0.00	2	52.70	52.00	-2	565	-0.35%
2023/03/07	3	53.67	0	0.00	52.50	3	543	0.55%
2023/03/06	1	48.85	0	0.00	50.40	1	483	0.21%
2023/03/03	11	51.31	13	51.21	50.30	-2	468	-0.43%
2023/03/02	1	49.65	0	0.00	49.65	1	375	0.27%
2023/03/01	3	45.93	6	46.33	45.15	-3	325	-0.92%
2023/02/24	6	46.33	2	47.90	47.40	4	296	1.35%
2023/02/23	0	0.00	2.1	44.45	44.45	-2.1	202	-1.05%
2023/02/22	4	39.96	1	39.95	40.45	3	189	1.59%
2023/02/20	2	38.60	2	39.35	38.20	0	150	0.00%
2023/02/17	1	37.50	1	36.75	36.55	0	122	0.00%
2023/02/15	1	35.00	3	35.07	35.10	-2	102	-1.95%
2023/02/06	1	33.50	0	0.00	33.55	1	95	1.04%
2022/12/29	0	0.00	2	33.80	33.70	-2	141	-1.42%
2022/12/28	3	35.58	1	34.35	34.15	2	141	1.42%
2022/12/27	1	34.60	1	35.55	33.75	0	137	0.00%
2022/12/16	1	34.20	1	34.80	33.85	0	171	0.00%
2022/12/15	2	36.25	1	36.75	35.10	1	176	0.57%
2022/12/14	1	34.50	0	0.00	34.30	1	169	0.59%
2022/12/06	0	0.00	1	34.95	34.80	-1	166	-0.60%
2022/12/05	1	34.20	0	0.00	34.50	1	163	0.61%
2022/12/01	0	0.00	1	34.80	34.25	-1	160	-0.62%
2022/11/10	0	0.00	1	33.05	33.50	-1	148	-0.67%
2022/10/13	1	31.60	1	32.25	31.90	0	183	0.00%
2022/10/11	1	33.85	0	0.00	33.10	1	217	0.46%
2022/10/07	0	0.00	1	35.30	35.05	-1	210	-0.48%
2022/10/06	0	0.00	10	34.34	34.70	-10	195	-5.11%
2022/10/05	1	33.30	0	0.00	33.15	1	187	0.53%
2022/10/04	1	34.00	1	34.00	33.85	0	185	0.00%
2022/10/03	0	0.00	2	33.65	33.65	-2	182	-1.10%
2022/09/30	6	34.44	2	34.75	32.80	4	173	2.31%
2022/09/27	1	31.55	0	0.00	31.65	1	154	0.65%
2022/09/23	0	0.00	1	33.85	33.30	-1	153	-0.65%
2022/09/12	1	33.00	0	0.00	33.05	1	149	0.67%
2022/09/08	0	0.00	1	33.10	33.00	-1	149	-0.67%
2022/09/06	0	0.00	1	34.00	33.55	-1	151	-0.66%
2022/08/31	0	0.00	1	34.40	34.50	-1	162	-0.62%
2022/08/26	2	34.05	1	33.90	34.20	1	184	0.54%
2022/08/10	8	32.95	0	0.00	32.90	8	191	4.18%
2022/08/09	0	0.00	10	35.48	33.80	-10	188	-5.32%
2022/08/02	1	32.20	0	0.00	32.20	1	171	0.58%
2022/07/29	1	33.80	0	0.00	33.20	1	170	0.59%
2022/07/27	1	34.80	0	0.00	34.40	1	168	0.59%
2022/07/26	0	0.00	2	35.95	34.70	-2	167	-1.20%
2022/07/25	1	33.20	0	0.00	33.60	1	156	0.64%
2022/07/21	9	34.31	0	0.00	34.15	9	154	5.82%
2022/07/19	1	38.65	1	37.15	36.55	0	142	0.00%
2022/07/18	0	0.00	2	35.35	35.95	-2	107	-1.86%
2022/07/05	1	32.70	0	0.00	32.60	1	116	0.86%
2022/06/30	1	34.50	0	0.00	33.20	1	115	0.87%
2022/06/29	0	0.00	1	35.20	35.00	-1	114	-0.88%
2022/06/28	1	34.50	0	0.00	34.80	1	112	0.89%
2022/06/24	0	0.00	1	33.95	33.50	-1	109	-0.92%
2022/06/23	1	32.80	0	0.00	33.00	1	108	0.92%
2022/04/18	0	0.00	1	31.70	30.75	-1	117	-0.85%
2022/04/15	1	31.50	0	0.00	31.50	1	115	0.86%
2022/04/07	0	0.00	5	31.60	31.70	-5	98	-5.07%
2022/02/18	5	35.00	0	0.00	35.30	5	46	10.78%
2021/12/17	0	0.00	0.1	30.25	30.45	-0.1	59	-0.15%
2021/12/16	0	0.00	0	30.10	30.55	0	59	-0.02%
2021/11/24	0	0.00	5	31.30	31.45	-5	63	-7.91%
2021/10/13	0	0.00	3	31.55	31.55	-3	86	-3.47%
2021/10/05	5	36.64	0	0.00	35.00	5	92	5.40%
2021/09/28	0	0.00	1	33.65	33.40	-1	141	-0.71%
2021/09/27	1	33.65	0	0.00	33.80	1	144	0.69%
2021/07/20	0	0.00	7	37.21	37.65	-7	151	-4.61%
2021/07/19	2	38.05	0	0.00	38.25	2	160	1.25%
2021/07/12	0	0.00	1	35.90	35.10	-1	146	-0.68%
2021/07/09	4	37.50	0	0.00	37.95	4	140	2.85%
2021/07/08	5	37.66	8	37.63	37.15	-3	126	-2.36%
2021/07/07	4	35.79	1	34.30	36.05	3	95	3.13%
2021/07/06	1	32.60	0	0.00	32.80	1	78	1.27%
2021/05/03	0	0.00	5	29.90	29.90	-5	89	-5.60%
2021/04/13	5	33.30	0	0.00	31.25	5	72	6.87%
2021/01/15	0	0.00	7	25.66	25.60	-7	37	-18.78%
2020/09/07	0	0.00	2	28.15	28.60	-2	191	-1.05%
2020/08/21	2	27.38	0	0.00	27.20	2	296	0.67%
2020/08/03	2	30.35	0	0.00	29.05	2	290	0.69%
2020/07/09	0	0.00	2	36.50	36.20	-2	261	-0.77%
2020/07/02	0	0.00	3	36.80	36.75	-3	244	-1.23%
2020/07/01	1	37.35	1	37.70	37.35	0	239	0.00%
2020/06/30	1	38.10	0	0.00	39.60	1	223	0.45%
2020/06/23	0	0.00	3	34.70	34.60	-3	177	-1.69%
2020/06/22	0	0.00	3	36.30	35.95	-3	172	-1.74%
2020/06/19	0	0.00	1	35.55	35.75	-1	169	-0.59%
2020/06/18	1	35.55	0	0.00	35.55	1	162	0.62%
2020/06/16	5	35.00	0	0.00	34.70	5	162	3.07%
2020/06/11	1	34.20	0	0.00	35.10	1	175	0.57%
2020/06/10	2	34.95	0	0.00	35.40	2	171	1.17%
2020/06/09	21	37.87	21	37.50	36.60	0	166	0.00%
2020/06/08	20	38.07	16	38.40	37.50	4	159	2.51%
2020/06/04	0	0.00	6	36.30	37.60	-6	146	-4.09%
2020/06/01	5	37.77	0	0.00	36.75	5	120	4.15%
2020/05/29	4	36.20	0	0.00	36.00	4	102	3.92%
2020/05/28	5	34.15	0	0.00	34.15	5	71	7.04%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2018/10/23	0.1	26.90	0	0.00	27.20	0.1	12	0.82%