揚智 (3041)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.45
漲跌
▼0.25
漲幅
-1.15%
成交量
1,177張
產業
上市半導體類股▲1.21%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	21.15	7	21.35	21.45	-5	3,018	-0.17%
2024/06/04	8	21.89	6	21.98	21.70	2	3,115	0.06%
2024/06/03	7	22.26	1	22.65	22.30	6	3,177	0.19%
2024/05/31	2.3	22.05	3	22.23	22.10	-0.7	3,288	-0.02%
2024/05/30	2	22.20	11	22.51	22.00	-9	3,403	-0.26%
2024/05/29	4	22.85	9	23.04	22.95	-5	3,546	-0.14%
2024/05/28	0	0.00	5	22.45	22.60	-5	3,596	-0.14%
2024/05/27	3	21.22	5	21.53	21.75	-2	3,782	-0.05%
2024/05/24	9.1	20.85	11	20.99	21.10	-1.9	3,918	-0.05%
2024/05/23	3	20.73	2	20.95	20.75	1	4,324	0.02%
2024/05/22	0.1	21.30	0	0.00	21.40	0.1	4,827	0.00%
2024/05/21	0	0.00	1	21.15	21.15	-1	5,189	-0.02%
2024/05/17	1	20.80	2	21.00	20.95	-1	7,026	-0.01%
2024/05/15	0	0.00	1	20.75	20.70	-1	7,178	-0.01%
2024/05/14	4	20.53	1	20.65	20.40	3	7,242	0.04%
2024/05/13	0	0.00	2	20.58	20.70	-2	7,407	-0.03%
2024/05/10	4	20.14	2.5	20.29	20.15	1.5	7,626	0.02%
2024/05/09	18.5	20.56	23.5	20.61	20.70	-5	7,726	-0.07%
2024/05/07	4	22.54	3	22.87	22.40	1	7,832	0.01%
2024/05/06	4	22.74	3	22.85	22.80	1	7,854	0.01%
2024/05/03	1	23.00	2	23.00	23.00	-1	7,895	-0.01%
2024/05/02	10	23.56	7	23.62	23.35	3	7,937	0.04%
2024/04/30	3	22.40	1	23.00	23.00	2	7,987	0.03%
2024/04/29	1	22.00	0	22.15	22.00	1	8,010	0.01%
2024/04/22	0	22.00	0	0.00	20.80	0	8,268	0.00%
2024/04/17	0	22.75	0	0.00	22.85	0	8,389	0.00%
2024/04/11	1	23.40	0	0.00	23.40	1	8,614	0.01%
2024/04/10	1	23.60	1	23.75	23.70	0	8,640	0.00%
2024/04/08	5	23.62	1	24.00	23.45	4	8,678	0.05%
2024/04/03	0	0.00	2	23.58	23.75	-2	8,746	-0.02%
2024/04/02	4	23.86	1	23.85	23.75	3	8,885	0.03%
2024/04/01	4	24.16	6	24.18	24.05	-2	9,086	-0.02%
2024/03/29	2	23.65	2	23.83	23.60	0	9,274	0.00%
2024/03/28	4	23.64	4	23.65	23.60	0	9,415	0.00%
2024/03/27	5	24.09	1	24.25	23.90	4	9,453	0.04%
2024/03/26	11.1	24.32	13	24.29	24.40	-1.9	9,497	-0.02%
2024/03/25	5	24.44	3	24.25	24.25	2	9,530	0.02%
2024/03/22	12	24.54	9	24.82	24.50	3	9,580	0.03%
2024/03/21	2	24.65	4	23.99	25.00	-2	9,671	-0.02%
2024/03/20	1	23.00	14	22.71	23.35	-13	9,864	-0.13%
2024/03/19	18	21.29	13	21.37	21.25	5	9,797	0.05%
2024/03/18	6	22.05	2	22.05	22.05	4	9,594	0.04%
2024/03/13	4	27.71	4	27.25	27.20	0	10,309	0.00%
2024/03/12	6	28.32	5	28.55	28.30	1	11,489	0.01%
2024/03/11	0	28.90	0	0.00	28.60	0	12,085	0.00%
2024/03/08	22	28.50	28	28.28	28.55	-6	12,203	-0.05%
2024/03/07	3	29.85	2	29.90	29.25	1	12,354	0.01%
2024/03/06	10	30.27	4	30.46	30.00	6	13,096	0.05%
2024/03/05	7	30.66	4	30.61	30.40	3	13,174	0.02%
2024/03/04	11	31.58	9	31.98	31.45	2	13,213	0.02%
2024/03/01	16	31.64	21	31.71	31.35	-5	13,341	-0.04%
2024/02/29	7	31.34	5	31.47	31.20	2	13,444	0.01%
2024/02/27	13	31.59	14	31.46	31.40	-1	13,667	-0.01%
2024/02/26	15	31.50	30	31.93	32.10	-15	14,115	-0.11%
2024/02/23	34	32.30	54	31.96	31.45	-20	15,061	-0.13%
2024/02/22	54	32.19	64	32.35	32.25	-10	15,866	-0.06%
2024/02/21	57	31.52	49	31.61	31.45	8	15,756	0.05%
2024/02/20	90	32.36	76	32.38	32.00	14	17,219	0.08%
2024/02/19	36	29.97	25	29.31	31.25	11	16,445	0.07%
2024/02/16	1	26.80	8	27.75	28.45	-7	16,329	-0.04%
2024/02/15	6	26.14	4	26.21	25.90	2	16,337	0.01%
2024/02/05	6	26.90	3	27.05	26.15	3	16,428	0.02%
2024/02/02	8	27.53	9	27.46	27.70	-1	16,637	-0.01%
2024/02/01	5	27.73	6	27.80	27.40	-1	16,723	-0.01%
2024/01/31	2	26.43	6	26.74	26.35	-4	16,598	-0.02%
2024/01/30	5	25.74	4	25.85	25.90	1	16,630	0.01%
2024/01/29	5	26.51	2	26.10	26.45	3	16,548	0.02%
2024/01/26	3	27.13	4	27.36	27.10	-1	16,496	-0.01%
2024/01/25	1	27.50	1	27.25	27.25	0	16,521	0.00%
2024/01/24	1	28.00	0	0.00	27.85	1	16,540	0.01%
2024/01/23	0	0.00	4.1	27.81	27.80	-4.1	16,617	-0.02%
2024/01/22	0	0.00	1	27.50	27.45	-1	16,603	-0.01%
2024/01/19	2	27.33	1	27.40	27.20	1	16,656	0.01%
2024/01/18	3	27.28	2	27.70	27.25	1	16,800	0.01%
2024/01/17	5	27.64	14	27.78	27.75	-9	17,624	-0.05%
2024/01/16	4	28.30	4	28.21	28.20	0	18,543	0.00%
2024/01/15	13	28.51	8.1	28.50	28.75	5	19,054	0.03%
2024/01/12	3	27.67	2.1	27.50	27.45	1	19,686	0.00%
2024/01/11	7	28.05	1	28.05	27.95	6	20,113	0.03%
2024/01/10	1	28.20	1	28.01	28.00	0	20,314	0.00%
2024/01/09	2	28.75	1	28.85	28.40	1	20,285	0.00%
2024/01/08	1	29.20	3	29.20	29.10	-2	20,190	-0.01%
2024/01/05	1	29.60	1	29.45	29.90	0	20,124	0.00%
2024/01/04	2	30.18	1	30.15	29.75	1	20,056	0.00%
2024/01/03	1	30.25	1	30.60	30.60	0	19,977	0.00%
2024/01/02	2	30.90	1.1	30.80	30.75	0.9	19,931	0.00%
2023/12/29	1	31.35	1	31.15	31.05	0	19,880	0.00%
2023/12/28	3	31.70	1	31.70	31.45	2	19,827	0.01%
2023/12/27	5	32.46	4	32.26	32.05	1	19,744	0.01%
2023/12/26	4	31.89	3	31.83	31.75	1	19,591	0.01%
2023/12/25	24.3	31.81	24	32.33	31.15	0.3	19,366	0.00%
2023/12/22	3	31.32	3	31.63	31.55	0	19,148	0.00%
2023/12/21	1	31.25	0	0.00	30.40	1	18,982	0.01%
2023/12/20	21	31.38	23	30.93	31.30	-2	18,904	-0.01%
2023/12/19	4	30.91	5	30.79	30.80	-1	18,817	-0.01%
2023/12/18	1	31.40	4	31.46	31.10	-3	18,722	-0.02%
2023/12/15	17	32.21	11	32.72	31.75	6	18,612	0.03%
2023/12/14	38	33.63	29	33.62	32.85	9	18,407	0.05%
2023/12/13	21	32.08	21	32.06	32.10	0	17,757	0.00%
2023/12/12	6	32.25	2	32.45	31.95	4	17,668	0.02%
2023/12/11	26	32.75	14	33.17	32.55	12	17,455	0.07%
2023/12/08	6	33.24	8	33.60	33.00	-2	17,233	-0.01%
2023/12/07	89	33.64	82.5	34.09	32.50	6.5	16,637	0.04%
2023/12/06	1	32.80	8	32.44	33.55	-7	15,361	-0.05%
2023/12/05	9	30.59	9	30.51	30.50	0	14,723	0.00%
2023/12/04	6	30.72	6	30.66	30.50	0	14,576	0.00%
2023/12/01	12	32.48	17	33.00	31.60	-5	14,336	-0.03%
2023/11/30	1	31.70	6	31.73	31.60	-5	13,494	-0.04%
2023/11/29	8	31.63	7	31.71	31.80	1	13,345	0.01%
2023/11/28	8	32.00	5	32.10	31.75	3	13,206	0.02%
2023/11/27	2	31.35	2	31.25	31.35	0	12,953	0.00%
2023/11/24	12	32.31	9.6	32.66	32.80	2.4	12,690	0.02%
2023/11/22	18.1	33.08	19	33.30	32.70	-0.9	11,733	-0.01%
2023/11/21	62	32.43	47	32.41	31.80	15	10,657	0.14%
2023/11/20	7	31.29	13	31.31	32.35	-6	9,444	-0.06%
2023/11/17	81	29.41	73	28.95	29.45	8	9,049	0.09%
2023/11/16	9	28.52	10	27.91	29.00	-1	7,214	-0.01%
2023/11/15	0	25.50	3	25.77	26.40	-3	6,533	-0.05%
2023/11/14	4	23.81	3	23.82	24.00	1	6,253	0.02%
2023/11/13	5	23.96	8	23.92	24.00	-3	6,126	-0.05%
2023/11/10	4	24.23	1	25.40	23.60	3	5,984	0.05%
2023/11/09	3	24.78	6.1	25.23	24.75	-3.1	5,704	-0.05%
2023/11/08	6	26.74	2	26.80	26.60	4	5,455	0.07%
2023/11/07	5	26.58	7	27.04	27.75	-2	5,347	-0.04%
2023/11/06	3	25.20	4	24.68	25.25	-1	5,186	-0.02%
2023/11/03	12	24.42	9	24.49	24.05	3	5,143	0.06%
2023/11/02	4	25.45	4	25.50	25.30	0	5,097	0.00%
2023/10/31	15	26.36	13.1	26.40	23.80	2	4,977	0.04%
2023/10/30	6	27.17	5	27.02	26.40	1	4,858	0.02%
2023/10/27	7.1	27.70	10	27.50	26.85	-2.9	4,818	-0.06%
2023/10/26	9	26.77	10	26.79	27.80	-1	4,753	-0.02%
2023/10/25	31	26.90	30	26.67	27.35	1	4,570	0.02%
2023/10/24	19	25.85	35	26.37	24.90	-16	3,707	-0.43%
2023/10/23	5	26.30	5.3	26.48	27.00	-0.3	2,732	-0.01%
2023/10/20	66	24.07	49	24.07	24.55	17	2,164	0.79%
2023/10/19	8	21.58	42	21.46	22.35	-34	1,449	-2.35%
2023/10/18	6	20.35	0	0.00	20.35	6	972	0.62%
2023/10/17	0	18.50	1	18.85	18.50	-1	712	-0.14%
2023/10/12	1	18.15	0	0.00	18.15	1	762	0.13%
2023/09/28	2	17.65	0	0.00	17.55	2	787	0.25%
2023/09/27	0	0.00	1	17.55	17.50	-1	791	-0.13%
2023/09/22	5	18.05	1	17.95	18.10	4	803	0.50%
2023/09/21	1	18.05	0	0.00	18.05	1	806	0.12%
2023/09/20	2	18.55	0	0.00	18.45	2	802	0.25%
2023/09/18	0	0.00	1	18.80	18.75	-1	835	-0.12%
2023/09/15	1	18.60	0	0.00	18.90	1	832	0.12%
2023/09/12	0	18.10	0	0.00	18.20	0	835	0.00%
2023/09/06	0	0.00	1	18.65	18.60	-1	851	-0.12%
2023/09/05	0	18.60	0	0.00	18.60	0	850	0.00%
2023/09/04	0	18.30	1	18.40	18.30	-1	845	-0.12%
2023/08/30	1	18.30	0	0.00	18.05	1	833	0.12%
2023/08/28	0	17.95	1	18.00	17.85	-1	847	-0.12%
2023/08/25	1	18.25	55	18.08	18.25	-54	839	-6.44%
2023/08/24	1	17.45	5	17.76	17.40	-4	827	-0.48%
2023/08/23	0	0.00	12	17.53	17.55	-12	847	-1.42%
2023/08/17	0	0.00	2	17.35	17.40	-2	1,075	-0.19%
2023/08/16	0	0.00	46	17.08	17.20	-46	1,078	-4.26%
2023/08/15	0	0.00	4	17.15	17.10	-4	1,083	-0.37%
2023/08/14	4.1	16.81	0	0.00	16.80	4.1	1,082	0.38%
2023/08/11	4	17.70	10	17.72	17.70	-6	1,069	-0.56%
2023/08/10	13.1	17.85	0	0.00	17.85	13.1	1,063	1.23%
2023/08/07	10	18.72	12	18.67	18.65	-2	1,061	-0.19%
2023/08/04	24	18.39	12	18.67	18.65	12	1,069	1.12%
2023/08/02	28.1	19.09	0	0.00	18.75	28.1	1,079	2.60%
2023/08/01	3	19.47	14	19.50	19.35	-11	1,072	-1.03%
2023/07/31	0	0.00	36	19.15	18.95	-36	1,049	-3.43%
2023/07/28	4	18.40	16	18.50	18.50	-12	1,019	-1.18%
2023/07/27	0.5	18.55	24	18.49	18.50	-23.5	1,019	-2.30%
2023/07/26	34	18.25	0	0.00	18.15	34	1,022	3.32%
2023/07/25	0.1	18.35	8	18.38	18.35	-7.9	1,024	-0.77%
2023/07/24	24	18.16	30	18.25	18.10	-6	1,020	-0.59%
2023/07/21	8	18.65	0	0.00	18.75	8	1,015	0.79%
2023/07/20	14	18.85	0	0.00	18.85	14	1,035	1.35%
2023/07/19	12	18.95	13	19.15	18.85	-1	1,035	-0.10%
2023/07/18	35	19.20	36	19.52	19.10	-1	1,043	-0.10%
2023/07/17	0	0.00	32	18.64	18.65	-32	995	-3.21%
2023/07/14	0	0.00	16	18.49	18.45	-16	996	-1.61%
2023/07/13	32	18.35	0	0.00	18.30	32	997	3.21%
2023/07/12	9	18.40	0	0.00	18.35	9	998	0.90%
2023/07/11	16	18.74	0	0.00	18.80	16	990	1.62%
2023/07/10	8	18.93	0	0.00	18.80	8	1,006	0.79%
2023/07/07	28	18.89	0	0.00	18.85	28	1,018	2.75%
2023/07/06	0	0.00	3	19.55	19.40	-3	1,015	-0.30%
2023/07/05	0.2	19.60	20	19.42	19.35	-19.8	1,020	-1.94%
2023/07/03	0	0.00	18	19.24	19.25	-18	1,025	-1.76%
2023/06/30	18	18.89	0	0.00	19.10	18	1,021	1.76%
2023/06/29	0	0.00	12	19.10	18.95	-12	1,032	-1.16%
2023/06/28	0	0.00	33.7	18.93	18.85	-33.7	1,032	-3.26%
2023/06/27	8	18.88	0	0.00	18.80	8	1,034	0.77%
2023/06/26	60.2	19.26	0	19.65	19.05	60.2	1,027	5.86%
2023/06/19	0	0.00	12	19.92	19.80	-12	1,027	-1.17%
2023/06/16	24.2	19.81	0	0.00	19.70	24.2	1,034	2.34%
2023/06/14	1	20.00	4	20.15	19.90	-3	1,027	-0.29%
2023/06/13	1	20.10	16	20.01	19.85	-15	1,030	-1.46%
2023/06/12	4	19.60	0	0.00	19.60	4	1,027	0.39%
2023/06/08	16	19.74	10	19.60	19.70	6	1,047	0.57%
2023/06/07	0	0.00	10	20.25	20.10	-10	1,059	-0.94%
2023/06/06	20	20.05	0	0.00	20.00	20	1,063	1.88%
2023/06/05	0	0.00	3	20.35	20.30	-3	1,071	-0.28%
2023/06/02	0	0.00	12	19.95	19.95	-12	1,066	-1.13%
2023/06/01	12	19.77	0	0.00	19.85	12	1,066	1.13%
2023/05/31	0	0.00	1	20.20	20.35	-1	1,045	-0.10%
2023/05/30	0	0.00	17	20.54	20.20	-17	1,041	-1.63%
2023/05/29	5	20.15	8	19.90	20.15	-3	1,018	-0.30%
2023/05/26	5	19.54	0	0.00	19.35	5	998	0.50%
2023/05/25	16.1	19.97	0	0.00	19.45	16.1	990	1.62%
2023/05/24	12	20.15	36	20.75	20.35	-24	951	-2.52%
2023/05/23	0	0.00	18	20.47	20.55	-18	859	-2.09%
2023/05/15	0.1	18.35	0	0.00	18.05	0.1	808	0.01%
2023/05/11	2.1	18.55	10	18.88	18.50	-7.9	827	-0.95%
2023/05/10	8.1	18.63	0	0.00	18.70	8.1	864	0.93%
2023/05/09	0	0.00	1	18.90	18.85	-1	867	-0.12%
2023/04/27	1	19.25	0	0.00	19.50	1	1,156	0.09%
2023/04/25	1	19.05	0	0.00	19.15	1	1,144	0.09%
2023/04/21	16	20.23	0	0.00	19.85	16	1,127	1.42%
2023/04/20	19.2	20.52	1.5	20.60	20.45	17.7	1,114	1.59%
2023/04/19	14.1	20.97	0	0.00	20.80	14.1	1,103	1.27%
2023/04/18	1	21.10	20	21.35	21.15	-19	1,097	-1.73%
2023/04/17	0	0.00	4	21.20	21.10	-4	1,098	-0.36%
2023/04/14	24.1	21.09	1	21.10	21.05	23.1	1,089	2.12%
2023/04/13	18	21.21	0	0.00	21.05	18	1,087	1.66%
2023/04/12	0	0.00	34	21.49	21.65	-34	1,066	-3.19%
2023/04/11	0.1	21.25	0	0.00	21.20	0.1	1,055	0.01%
2023/04/06	20	21.30	0	0.00	21.30	20	1,039	1.92%
2023/03/31	0	21.66	20	21.65	21.60	-20	1,038	-1.92%
2023/03/30	20	21.83	48	21.64	21.80	-28	1,050	-2.66%
2023/03/29	16	21.03	0	0.00	21.10	16	1,039	1.54%
2023/03/28	9	21.13	0	0.00	21.10	9	1,048	0.86%
2023/03/27	24	21.59	0	0.00	21.55	24	1,048	2.29%
2023/03/23	1	21.75	1	22.15	21.60	0	1,054	0.00%
2023/03/17	0.1	20.40	0	0.00	20.35	0.1	1,052	0.01%
2023/03/10	0	21.50	0	0.00	21.25	0	1,049	0.00%
2023/03/08	1.1	22.17	0	0.00	22.25	1.1	1,044	0.10%
2023/03/07	12	22.10	2.1	22.11	22.15	9.9	1,036	0.95%
2023/03/06	0	23.00	30.2	22.23	22.15	-30.2	1,035	-2.92%
2023/03/03	1.1	21.90	1	21.65	21.85	0.1	1,033	0.01%
2023/03/02	0.1	21.95	0	0.00	21.65	0.1	1,038	0.01%
2023/03/01	0	22.00	0	0.00	21.75	0	1,039	0.00%
2023/02/24	44.1	22.03	0	0.00	21.95	44.1	1,045	4.22%
2023/02/23	1.1	22.24	0	0.00	22.25	1.1	1,061	0.11%
2023/02/22	25.1	22.07	0	0.00	22.00	25.1	1,075	2.33%
2023/02/21	18	22.42	5	22.50	22.50	13	1,073	1.21%
2023/02/20	5	22.50	32	22.38	22.60	-27	1,076	-2.51%
2023/02/16	1	21.90	12	21.85	21.90	-11	1,083	-1.01%
2023/02/15	4.1	21.60	0	0.00	21.50	4.1	1,091	0.37%
2023/02/13	8.3	21.58	0	0.00	21.55	8.3	1,094	0.76%
2023/02/10	32	22.09	0	0.00	21.90	32	1,088	2.94%
2023/02/08	0	0.00	3	22.70	22.70	-3	1,067	-0.28%
2023/02/07	0.1	22.85	0	0.00	22.90	0.1	1,024	0.01%
2023/02/03	2	23.10	2	23.00	23.05	0	998	0.00%
2023/02/02	7	23.35	7	23.60	23.25	0	890	0.00%
2022/12/20	0	0.00	10	20.70	20.00	-10	886	-1.13%
2022/12/19	10	21.20	0	0.00	20.90	10	900	1.11%
2022/12/15	5.1	22.45	5	22.15	22.20	0.1	895	0.01%
2022/12/14	0	0.00	1	22.25	22.35	-1	899	-0.11%
2022/12/12	0	0.00	11	21.83	21.80	-11	890	-1.23%
2022/12/02	1	21.90	0	0.00	22.05	1	875	0.11%
2022/12/01	0.1	21.50	0	0.00	21.55	0.1	870	0.01%
2022/11/28	0	20.85	0	0.00	20.95	0	893	0.00%
2022/11/14	0	0.00	1	19.35	19.45	-1	932	-0.11%
2022/11/11	1	19.35	1	19.80	18.95	0	943	0.00%
2022/11/09	1	19.45	0	0.00	19.35	1	975	0.10%
2022/11/07	0.1	19.05	0	0.00	19.10	0.1	1,047	0.01%
2022/11/04	3	18.60	0	0.00	18.80	3	1,052	0.29%
2022/10/27	1	18.15	0	0.00	18.05	1	1,085	0.09%
2022/10/13	1	16.95	2	18.25	16.95	-1	1,318	-0.08%
2022/09/29	0	0.00	1	19.60	19.55	-1	1,598	-0.06%
2022/09/28	0	19.75	0	0.00	18.70	0	1,608	0.00%
2022/09/27	1	20.25	0	0.00	20.15	1	1,603	0.06%
2022/09/26	0	20.95	0	0.00	20.00	0	1,602	0.00%
2022/09/23	0.1	21.80	0	0.00	21.50	0.1	1,610	0.01%
2022/09/22	1.1	21.93	0	0.00	21.90	1.1	1,629	0.06%
2022/09/21	1.1	21.88	0	0.00	21.75	1.1	1,630	0.06%
2022/09/16	1	22.70	1	22.80	22.65	0	1,636	0.00%
2022/09/14	2	22.70	0	0.00	22.75	2	1,650	0.12%
2022/09/13	0.2	23.13	0	0.00	22.95	0.2	1,657	0.01%
2022/09/12	0	0.00	2	23.00	23.00	-2	1,671	-0.12%
2022/09/06	2	23.08	0	0.00	23.00	2	1,685	0.12%
2022/09/05	0	0.00	6	23.80	23.70	-6	1,677	-0.36%
2022/09/01	6	24.66	0	0.00	24.60	6	1,684	0.36%
2022/08/29	11	24.78	0	0.00	24.75	11	1,690	0.65%
2022/08/26	0.1	25.95	0	0.00	25.65	0.1	1,690	0.01%
2022/08/25	0	0.00	11	26.06	25.80	-11	1,683	-0.65%
2022/08/24	0.1	25.25	0	0.00	25.05	0.1	1,649	0.01%
2022/08/22	3	25.12	1	25.05	24.80	2	1,658	0.12%
2022/08/19	7	25.51	0	0.00	25.45	7	1,650	0.42%
2022/08/18	1	25.50	3	25.53	25.80	-2	1,647	-0.12%
2022/08/16	0	0.00	1	25.65	25.15	-1	1,649	-0.06%
2022/08/15	2	25.45	1	25.50	25.30	1	1,632	0.06%
2022/08/12	4	25.08	0	0.00	25.05	4	1,598	0.25%
2022/08/09	0	0.00	1	24.50	24.55	-1	1,624	-0.06%
2022/08/08	0	0.00	14	24.49	24.60	-14	1,641	-0.85%
2022/08/05	9	24.25	0	0.00	24.35	9	1,640	0.55%
2022/08/04	5	23.42	1	23.25	23.55	4	1,645	0.24%
2022/08/03	0	0.00	1	23.95	23.45	-1	1,649	-0.06%
2022/08/02	2	23.75	0	0.00	23.80	2	1,662	0.12%
2022/07/29	0	0.00	40	24.60	24.50	-40	1,674	-2.39%
2022/07/28	0.1	24.40	0	0.00	24.50	0.1	1,707	0.01%
2022/07/27	0	0.00	5	24.12	24.45	-5	1,703	-0.29%
2022/07/26	5	23.94	0	0.00	23.95	5	1,701	0.29%
2022/07/25	0	0.00	5	24.55	24.65	-5	1,702	-0.29%
2022/07/22	5	24.74	2	24.83	24.80	3	1,716	0.17%
2022/07/21	0	0.00	1	25.00	25.05	-1	1,768	-0.06%
2022/07/20	1	24.85	0	0.00	24.50	1	1,738	0.06%
2022/07/18	11	25.30	8	25.44	24.95	3	1,672	0.18%
2022/07/12	1	21.95	1	22.10	21.95	0	1,517	0.00%
2022/07/08	0	0.00	10	22.75	22.90	-10	1,546	-0.65%
2022/07/07	10	22.70	1	22.50	22.70	9	1,549	0.58%
2022/07/06	1	21.70	1	21.95	21.45	0	1,553	0.00%
2022/07/05	1	22.45	2	22.33	22.65	-1	1,572	-0.06%
2022/07/01	2	22.85	5	21.80	21.80	-3	1,588	-0.19%
2022/06/30	0	0.00	10	23.36	22.95	-10	1,592	-0.63%
2022/06/27	0.1	25.40	1	25.45	25.40	-1	1,677	-0.06%
2022/06/24	2	24.83	1	24.60	24.55	1	1,797	0.06%
2022/06/23	12.1	24.43	12	24.17	24.55	0.1	1,863	0.00%
2022/06/20	0	0.00	19	24.87	24.30	-19	2,094	-0.91%
2022/06/17	0.1	25.65	0	0.00	25.40	0.1	2,116	0.00%
2022/06/15	1	27.15	0	0.00	26.85	1	2,269	0.04%
2022/06/10	1	28.45	0	0.00	28.35	1	2,424	0.04%
2022/06/02	1	29.30	1	29.20	29.30	0	2,582	0.00%
2022/05/27	0	0.00	1	28.75	28.60	-1	2,715	-0.04%
2022/05/26	1	29.20	1	29.50	28.65	0	2,753	0.00%
2022/05/25	14	29.59	14	29.45	29.45	0	2,803	0.00%
2022/05/24	0.1	29.20	0	0.00	28.55	0.1	2,880	0.00%
2022/05/23	1.1	29.54	1	29.50	29.45	0.1	2,895	0.00%
2022/05/18	0.1	29.05	2	28.90	29.00	-1.9	3,096	-0.06%
2022/05/17	0	0.00	8	28.40	29.30	-8	3,199	-0.25%
2022/05/16	0	0.00	1	28.20	28.05	-1	3,467	-0.03%
2022/05/13	0	0.00	11	27.73	27.60	-11	3,865	-0.28%
2022/05/12	1	26.85	0	0.00	26.80	1	4,057	0.02%
2022/05/11	10	27.55	0	0.00	27.55	10	4,288	0.23%
2022/05/09	0	0.00	1	27.25	26.90	-1	4,615	-0.02%
2022/05/05	2	28.28	1	28.30	28.30	1	4,757	0.02%
2022/05/04	1	27.00	0	0.00	27.15	1	4,827	0.02%
2022/04/28	8.1	26.60	0	0.00	26.45	8.1	5,461	0.15%
2022/04/26	0.1	27.30	0	0.00	26.80	0.1	5,869	0.00%
2022/04/25	0.1	27.39	0	0.00	27.00	0.1	5,982	0.00%
2022/04/22	0.1	29.45	0	0.00	28.60	0.1	6,040	0.00%
2022/04/19	0.1	29.65	0	0.00	29.25	0.1	6,376	0.00%
2022/04/15	2	30.08	1	30.30	29.90	1	6,927	0.01%
2022/04/14	2	30.95	1	31.45	30.95	1	7,199	0.01%
2022/04/13	0	0.00	10	31.30	31.60	-10	7,407	-0.13%
2022/04/12	10	30.90	0	0.00	30.90	10	7,741	0.13%
2022/04/08	11	32.35	10	32.21	32.90	1	8,425	0.01%
2022/04/07	6	32.14	0	0.00	32.00	6	8,957	0.07%
2022/04/01	0	33.85	0	0.00	33.95	0	12,304	0.00%
2022/03/30	2	34.47	46	34.16	34.05	-44	13,834	-0.32%
2022/03/29	15	33.85	2	33.65	33.50	13	14,102	0.09%
2022/03/28	0	34.51	0	0.00	35.00	0	14,709	0.00%
2022/03/25	6	34.57	1	34.90	34.40	5	15,730	0.03%
2022/03/24	9	34.53	0	0.00	34.60	9	16,371	0.05%
2022/03/23	36	35.08	17	35.35	34.95	19	16,647	0.11%
2022/03/22	0	0.00	0.5	34.25	34.05	-0.5	16,885	0.00%
2022/03/21	25	33.72	25	34.55	33.70	0	16,884	0.00%
2022/03/16	3	32.27	2	32.30	31.65	1	16,926	0.01%
2022/03/15	2	31.60	1	31.65	31.20	1	17,022	0.01%
2022/03/14	0	0.00	1	32.50	33.15	-1	17,084	-0.01%
2022/03/10	1	32.20	0.5	32.48	32.70	0.5	17,224	0.00%
2022/03/08	0	0.00	1	31.25	30.20	-1	17,524	-0.01%
2022/03/07	1.2	31.27	1	31.15	31.00	0.2	17,583	0.00%
2022/03/04	0	0.00	1	32.85	32.55	-1	17,651	-0.01%
2022/03/03	1	33.25	0	0.00	32.95	1	17,787	0.01%
2022/03/02	2	32.60	1	32.60	33.15	1	17,964	0.01%
2022/03/01	2	32.25	0	0.00	33.20	2	18,097	0.01%
2022/02/24	11.5	31.85	29	31.48	30.75	-17.5	18,735	-0.09%
2022/02/23	0	0.00	1	32.50	32.75	-1	19,058	-0.01%
2022/02/22	1	33.00	0	0.00	32.30	1	19,718	0.01%
2022/02/21	12	33.54	12	33.42	33.55	0	21,091	0.00%
2022/02/18	3	34.10	4	34.16	34.05	-1	22,449	0.00%
2022/02/17	35	34.05	24	34.71	33.75	11	23,092	0.05%
2022/02/16	12	35.00	6	34.99	35.00	6	23,287	0.03%
2022/02/15	8	34.99	14	35.04	34.90	-6	23,019	-0.03%
2022/02/14	18	38.47	8	39.09	38.75	10	22,629	0.04%
2022/02/11	1	39.15	2	39.45	39.80	-1	22,499	0.00%
2022/02/10	27	38.40	31	38.61	38.40	-4	22,273	-0.02%
2022/02/09	2	38.78	3	38.40	38.80	-1	22,115	0.00%
2022/02/08	5	36.08	4	37.30	37.30	1	21,923	0.00%
2022/02/07	1	35.60	6.6	35.79	36.05	-5.6	21,854	-0.03%
2022/01/26	25	35.42	29	34.70	34.70	-4	21,781	-0.02%
2022/01/25	6	35.58	6	36.57	35.50	0	21,700	0.00%
2022/01/24	7	36.18	9	36.31	36.30	-2	21,606	-0.01%
2022/01/21	64	38.55	57	39.07	37.80	7	21,502	0.03%
2022/01/20	73	38.64	75	37.80	40.35	-2	21,161	-0.01%
2022/01/19	1	37.55	5	36.50	37.85	-4	20,752	-0.02%
2022/01/18	8	37.31	3	37.73	37.20	5	20,681	0.02%
2022/01/17	14	36.11	13	36.17	37.30	1	20,552	0.00%
2022/01/14	1	35.95	1	35.90	35.95	0	20,443	0.00%
2022/01/13	14	37.01	0	0.00	37.10	14	20,335	0.07%
2022/01/12	19	37.76	16	37.89	37.45	3	20,214	0.01%
2022/01/11	214	38.04	225	38.46	37.55	-11	20,073	-0.05%	大買/大賣/
2022/01/10	3	37.88	3	37.97	38.45	0	19,660	0.00%
2022/01/07	43	37.56	50	38.15	37.35	-7	19,465	-0.04%
2022/01/06	0	0.00	5	38.65	39.50	-5	19,166	-0.03%
2022/01/05	29	40.54	23.2	40.39	39.50	5.8	18,951	0.03%
2022/01/04	1	40.90	2	41.03	40.25	-1	18,610	-0.01%
2022/01/03	3	41.92	10	42.15	41.15	-7	18,251	-0.04%
2021/12/30	31	41.50	12.1	41.61	41.95	18.9	17,911	0.11%
2021/12/29	911.1	41.30	859	42.44	42.10	52.1	17,373	0.30%	大買/大賣/
2021/12/28	112.8	40.57	104	41.46	40.50	8.8	15,699	0.06%	大買/大賣/
2021/12/27	24.1	42.02	70.5	40.83	42.70	-46.4	14,005	-0.33%
2021/12/24	52	39.23	34	39.51	38.85	18	13,294	0.14%
2021/12/23	66	38.16	73	38.38	37.80	-7	12,482	-0.06%
2021/12/22	65	38.43	98	38.73	38.50	-33	12,182	-0.27%
2021/12/21	126	37.92	126	37.00	38.45	0	11,477	0.00%	大買/大賣/
2021/12/20	78	36.27	51	35.66	36.05	27	10,414	0.26%
2021/12/17	3	34.43	14	34.88	33.65	-11	9,733	-0.11%
2021/12/16	29	35.63	18	35.30	36.05	11	9,412	0.12%
2021/12/14	24	31.87	220	32.38	32.30	-196	9,050	-2.17%	大賣/鉅額交易
2021/12/13	10	33.57	1	33.75	34.20	9	8,968	0.10%
2021/12/10	16	33.44	0	0.00	33.30	16	8,917	0.18%
2021/12/09	0	0.00	1	34.75	34.50	-1	8,842	-0.01%
2021/12/08	1	33.85	5	33.38	33.95	-4	8,733	-0.05%
2021/12/07	0	0.00	10	32.82	32.60	-10	8,647	-0.12%
2021/12/06	7	33.86	7	33.55	33.40	0	8,549	0.00%
2021/12/03	36	34.75	8	35.11	34.55	28	8,465	0.33%
2021/12/02	48	33.70	17	33.46	33.55	31	8,302	0.37%
2021/12/01	4	33.58	6	34.65	34.80	-2	8,172	-0.02%
2021/11/30	14	34.16	6	34.05	33.90	8	8,102	0.10%
2021/11/29	9	33.59	11	33.32	33.10	-2	8,091	-0.02%
2021/11/26	57	33.01	64	32.94	32.85	-7	7,950	-0.09%
2021/11/25	40	34.98	8	35.46	34.80	32	7,753	0.41%
2021/11/24	20	35.63	13	35.84	35.90	7	7,591	0.09%
2021/11/23	76	35.98	34	36.67	34.95	42	7,330	0.57%
2021/11/22	72	38.86	54	39.14	38.80	18	6,895	0.26%
2021/11/19	57	38.67	74.5	38.86	39.20	-17.5	6,507	-0.27%
2021/11/18	125	39.11	268	39.52	38.50	-143	5,837	-2.45%	大買/大賣/鉅額交易
2021/11/17	304	36.85	138.4	36.49	37.60	165.6	4,400	3.76%	大買/大賣/鉅額交易
2021/11/16	14	34.06	28	34.09	34.20	-14	3,005	-0.47%
2021/11/15	9	31.19	2	30.80	31.10	7	2,274	0.31%
2021/11/12	3	28.98	0	0.00	28.75	3	1,980	0.15%
2021/11/10	20	28.95	11	29.15	29.45	9	2,166	0.42%
2021/11/03	0	0.00	5	27.60	27.50	-5	2,245	-0.22%
2021/11/02	4	28.45	3	28.37	27.25	1	2,299	0.04%
2021/11/01	2	28.28	0	0.00	28.00	2	2,317	0.09%
2021/10/29	0	0.00	1	28.15	28.45	-1	2,317	-0.04%
2021/10/22	1	26.55	0	0.00	26.40	1	2,489	0.04%
2021/10/19	4	25.30	4	25.75	25.90	0	3,176	0.00%
2021/10/18	0	0.00	6	25.43	25.35	-6	3,608	-0.17%
2021/10/12	4	25.05	1	24.75	24.70	3	4,056	0.07%
2021/10/07	1	25.60	4	25.20	25.60	-3	4,935	-0.06%
2021/10/05	0	0.00	1	22.95	24.30	-1	5,241	-0.02%
2021/10/04	0	0.00	1	24.55	23.50	-1	5,255	-0.02%
2021/10/01	1	25.20	2	25.23	24.35	-1	5,272	-0.02%
2021/09/29	1	25.50	41	25.88	25.50	-40	5,263	-0.76%
2021/09/28	1	26.55	0	0.00	26.50	1	5,300	0.02%
2021/09/24	0	0.00	1	26.90	27.00	-1	5,293	-0.02%
2021/09/22	1	26.45	2	26.75	26.80	-1	5,317	-0.02%
2021/09/17	3	27.22	7	26.94	27.35	-4	5,323	-0.08%
2021/09/16	10	27.73	4	27.55	27.05	6	5,331	0.11%
2021/09/15	5	28.22	3	28.12	28.15	2	5,410	0.04%
2021/09/14	2	29.25	1	29.40	28.95	1	5,463	0.02%
2021/09/13	1	29.25	30	29.50	29.30	-29	5,467	-0.53%
2021/09/10	59	29.75	1	30.25	30.25	58	5,451	1.06%
2021/09/09	1	28.85	0	0.00	29.20	1	5,430	0.02%
2021/09/08	1	28.80	0	0.00	28.35	1	5,440	0.02%
2021/09/07	3	28.88	3	29.25	28.90	0	5,441	0.00%
2021/09/03	1	30.30	1	30.35	30.25	0	5,398	0.00%
2021/09/02	1	30.45	1	30.65	30.15	0	5,393	0.00%
2021/08/30	0	0.00	0.2	29.20	29.10	-0.2	5,285	0.00%
2021/08/27	1	28.75	1	28.70	28.80	0	5,387	0.00%
2021/08/25	0	0.00	6	27.95	28.45	-6	5,395	-0.11%
2021/08/24	9	26.83	0	0.00	27.00	9	5,391	0.17%
2021/08/23	0	0.00	8	26.93	27.05	-8	5,400	-0.15%
2021/08/20	2	25.98	0	0.00	25.75	2	5,402	0.04%
2021/08/19	2	26.50	0	0.00	26.00	2	5,399	0.04%
2021/08/18	1	25.90	1	26.00	27.40	0	5,390	0.00%
2021/08/17	3	27.43	1	27.55	26.55	2	5,404	0.04%
2021/08/16	0.2	27.00	0	0.00	26.90	0.2	5,210	0.00%
2021/08/12	4	29.15	7	29.24	29.35	-3	5,205	-0.06%
2021/08/11	0	0.00	2	28.50	28.30	-2	5,234	-0.04%
2021/08/10	1	29.60	0	0.00	29.55	1	5,218	0.02%
2021/08/09	10	30.14	4	30.13	29.60	6	5,237	0.11%
2021/08/06	0	0.00	6	31.03	30.65	-6	5,251	-0.11%
2021/08/05	3	30.50	1	31.15	30.50	2	5,237	0.04%
2021/08/04	3	30.40	10	30.96	30.40	-7	5,317	-0.13%
2021/08/03	43	30.89	34	30.53	30.70	9	5,392	0.17%
2021/08/02	2	29.70	0	0.00	29.70	2	5,327	0.04%
2021/07/30	1	29.95	1	30.15	29.65	0	5,358	0.00%
2021/07/29	2	29.35	1	29.50	29.45	1	5,364	0.02%
2021/07/28	3	30.08	1	28.85	29.05	2	5,426	0.04%
2021/07/27	14	31.56	4	32.00	30.40	10	5,510	0.18%
2021/07/26	53	32.52	23	32.31	31.95	30	5,751	0.52%
2021/07/23	40	31.97	33	32.15	32.75	7	5,687	0.12%
2021/07/22	59	31.05	54	31.49	32.15	5	5,445	0.09%
2021/07/21	9	30.48	16	29.55	29.85	-7	5,087	-0.14%
2021/07/20	6	28.63	3	28.88	28.60	3	4,914	0.06%
2021/07/19	3	29.17	0	0.00	29.00	3	4,937	0.06%
2021/07/16	1	29.55	1	29.35	29.55	0	4,978	0.00%
2021/07/15	38	32.14	62	32.18	29.75	-24	5,020	-0.48%
2021/07/14	5	29.44	3	30.37	31.00	2	4,303	0.05%
2021/07/13	10	31.00	3	30.00	29.20	7	4,212	0.17%
2021/07/12	26	29.71	27	29.96	30.00	-1	4,084	-0.02%
2021/07/08	1	28.15	0	0.00	28.15	1	3,980	0.03%
2021/07/07	1	27.95	2	27.93	27.90	-1	4,011	-0.02%
2021/07/06	1	28.10	2	28.08	27.95	-1	4,063	-0.02%
2021/07/05	19	28.85	21	28.61	28.30	-2	4,169	-0.05%
2021/07/02	0	0.00	2	27.75	27.65	-2	4,392	-0.05%
2021/07/01	2	27.25	0	0.00	27.10	2	4,503	0.04%
2021/06/29	1	27.50	0	0.00	27.40	1	4,592	0.02%
2021/06/28	5	28.15	0	0.00	28.00	5	4,656	0.11%
2021/06/25	2	28.20	3	28.33	28.00	-1	4,653	-0.02%
2021/06/24	8	28.61	5	28.45	28.50	3	4,636	0.06%
2021/06/23	0	0.00	2	27.63	27.70	-2	4,510	-0.04%
2021/06/16	2	27.55	2	26.80	26.75	0	4,700	0.00%
2021/06/15	1	27.45	1	27.60	27.55	0	4,734	0.00%
2021/06/11	1	27.50	0	0.00	27.30	1	4,847	0.02%
2021/06/01	0	0.00	1	27.10	27.30	-1	5,540	-0.02%
2021/05/19	1	23.70	15	23.43	23.95	-14	5,765	-0.24%
2021/05/14	1	23.10	2	22.93	22.85	-1	5,832	-0.02%
2021/05/13	15	23.15	0	0.00	22.95	15	5,788	0.26%
2021/05/12	0	0.00	1	24.10	22.95	-1	5,759	-0.02%
2021/05/11	3	26.30	51	25.16	25.50	-48	5,694	-0.84%
2021/05/10	0	28.45	0	0.00	27.75	0	5,618	0.00%
2021/05/07	8	28.71	0	0.00	28.70	8	5,622	0.14%
2021/05/06	1	28.60	1	28.00	27.60	0	5,592	0.00%
2021/05/05	1	28.90	0	0.00	28.00	1	5,559	0.02%
2021/05/04	0	0.00	3	28.75	28.95	-3	5,481	-0.05%
2021/05/03	31	32.46	15	33.02	31.50	16	5,347	0.30%
2021/04/29	2	33.80	3	35.00	35.00	-1	5,012	-0.02%
2021/04/28	2	31.85	6	32.28	31.85	-4	4,911	-0.08%
2021/04/27	0.1	31.75	3	32.27	31.35	-2.9	4,868	-0.06%
2021/04/26	1.2	31.89	1	32.10	31.50	0.2	4,819	0.00%
2021/04/23	3	31.05	0	0.00	31.45	3	4,781	0.06%
2021/04/22	0	31.95	22	30.80	30.20	-22	4,736	-0.46%
2021/04/21	0	0.00	7	31.79	31.75	-7	4,716	-0.15%
2021/04/20	0	0.00	19	30.75	30.85	-19	4,625	-0.41%
2021/04/19	2	29.80	0	0.00	30.00	2	4,658	0.04%
2021/04/16	1	30.50	0	0.00	30.25	1	4,789	0.02%
2021/04/14	6	29.58	16	29.70	29.75	-10	4,875	-0.21%
2021/04/13	1	31.20	6	31.28	30.65	-5	4,971	-0.10%
2021/04/12	4	31.65	0	0.00	31.40	4	5,074	0.08%
2021/04/09	12	31.86	9	32.13	31.45	3	5,308	0.06%
2021/04/08	8	31.88	5	32.59	32.50	3	5,258	0.06%
2021/04/07	0	31.40	1	31.70	31.55	-1	5,053	-0.02%
2021/04/06	0	0.00	1	30.90	30.80	-1	4,980	-0.02%
2021/03/31	1	30.30	0	0.00	30.25	1	5,029	0.02%
2021/03/30	0	0.00	0.1	29.50	29.60	-0.1	5,009	0.00%
2021/03/29	0	0.00	4	29.80	29.50	-4	5,081	-0.08%
2021/03/25	0	29.30	0	0.00	29.40	0	5,195	0.00%
2021/03/24	1	29.55	7	29.85	29.55	-6	5,198	-0.12%
2021/03/23	0	29.80	0	0.00	29.80	0	5,216	0.00%
2021/03/22	10	30.33	0	0.00	30.75	10	5,186	0.19%
2021/03/19	1	30.25	11	30.05	30.15	-10	5,115	-0.20%
2021/03/18	4	30.05	10	30.00	29.95	-6	5,102	-0.12%
2021/03/17	16	30.23	5	30.52	29.85	11	5,176	0.21%
2021/03/16	27	32.24	17	31.95	31.05	10	5,162	0.19%
2021/03/15	1	29.00	10	30.65	30.65	-9	4,861	-0.19%
2021/03/11	0	27.28	0	0.00	27.70	0	5,136	0.00%
2021/03/10	0	27.05	0	0.00	27.25	0	5,216	0.00%
2021/03/09	0	27.80	1	26.75	26.75	-1	5,271	-0.02%
2021/03/08	6	27.93	23	28.09	27.60	-17	5,408	-0.31%
2021/03/05	33	28.96	18	28.68	28.50	15	5,581	0.27%
2021/03/04	22	28.73	11	28.41	28.60	11	5,586	0.20%
2021/03/03	1	27.50	1	27.90	27.85	0	5,597	0.00%
2021/03/02	0	0.00	5	28.05	28.35	-5	5,806	-0.09%
2021/02/25	4	28.64	2.5	28.71	28.40	1.5	6,738	0.02%
2021/02/24	3	29.50	1	28.65	28.65	2	7,997	0.03%
2021/02/23	19	29.13	0	0.00	29.00	19	9,073	0.21%
2021/02/22	0	0.00	10	29.05	28.90	-10	9,334	-0.11%
2021/02/19	5	28.72	5	28.96	29.15	0	9,409	0.00%
2021/02/18	80	29.20	50	29.38	29.95	30	9,480	0.32%
2021/02/03	1	26.90	0	0.00	26.90	1	9,490	0.01%
2021/02/01	0	0.00	8	26.02	25.95	-8	9,590	-0.08%
2021/01/29	0	0.00	5	25.80	25.65	-5	9,685	-0.05%
2021/01/28	0	0.00	1	26.75	26.60	-1	9,714	-0.01%
2021/01/25	0	0.00	6	27.19	27.45	-6	10,091	-0.06%
2021/01/21	1	28.00	0	0.00	26.90	1	10,427	0.01%
2021/01/20	0	0.00	3	26.80	26.80	-3	10,967	-0.03%
2021/01/15	1	29.50	1	29.00	28.60	0	12,225	0.00%
2021/01/14	3	29.67	1	29.45	29.65	2	12,507	0.02%
2021/01/13	2	28.70	0	0.00	28.80	2	12,598	0.02%
2021/01/12	1	29.00	0	0.00	28.35	1	12,580	0.01%
2021/01/11	13	29.05	12	29.03	29.10	1	12,496	0.01%
2021/01/08	5	30.60	0	0.00	30.45	5	12,341	0.04%
2021/01/07	1	30.70	0	0.00	30.60	1	12,288	0.01%
2021/01/06	2	31.08	11	31.23	30.40	-9	12,229	-0.07%
2021/01/05	5	32.64	1	32.80	32.35	4	12,069	0.03%
2021/01/04	11	32.92	13	33.33	33.50	-2	12,059	-0.02%
2020/12/31	1	31.40	10	32.30	31.30	-9	11,798	-0.08%
2020/12/30	2	30.70	3	31.42	31.55	-1	11,785	-0.01%
2020/12/29	0	0.00	15	30.60	30.60	-15	11,705	-0.13%
2020/12/28	0	0.00	18	31.65	31.45	-18	11,649	-0.15%
2020/12/25	11	31.43	1	31.60	31.60	10	11,527	0.09%
2020/12/23	28	31.26	11	31.27	31.10	17	11,414	0.15%
2020/12/22	3	30.90	0	0.00	30.00	3	11,371	0.03%
2020/12/21	0	0.00	1	30.40	30.50	-1	11,318	-0.01%
2020/12/18	0	0.00	1	30.35	30.30	-1	11,252	-0.01%
2020/12/17	1	30.35	1	31.15	30.40	0	11,232	0.00%
2020/12/16	3	30.45	3	30.57	30.50	0	11,203	0.00%
2020/12/15	0	0.00	3	30.38	30.10	-3	11,195	-0.03%
2020/12/14	1	30.75	1	31.15	31.10	0	11,158	0.00%
2020/12/11	0	0.00	95	30.74	30.75	-95	11,187	-0.85%
2020/12/10	0.6	32.00	13	32.25	31.80	-12.4	11,294	-0.11%
2020/12/09	10.2	32.40	2	32.28	32.25	8.2	11,269	0.07%
2020/12/08	17	32.33	7	32.14	32.35	10	11,115	0.09%
2020/12/07	5	31.15	6	30.30	30.35	-1	10,796	-0.01%
2020/12/04	4	30.90	27	30.97	30.90	-23	10,693	-0.22%
2020/12/03	2	31.15	28	30.84	30.70	-26	10,603	-0.25%
2020/12/02	3	31.32	26	31.12	31.00	-23	10,529	-0.22%
2020/12/01	82	31.86	3	32.00	32.30	79	10,377	0.76%
2020/11/30	10	30.89	10	31.03	30.80	0	10,174	0.00%
2020/11/27	29	31.25	16	31.47	31.60	13	10,085	0.13%
2020/11/26	37	31.86	41	31.90	31.60	-4	9,960	-0.04%
2020/11/25	18	32.48	14	32.72	32.90	4	9,749	0.04%
2020/11/24	60	33.69	38	33.13	32.35	22	9,307	0.24%
2020/11/23	74	35.29	82.3	35.72	34.45	-8.3	8,807	-0.09%
2020/11/20	143	34.28	57.6	34.27	34.25	85.4	7,540	1.13%	大買/
2020/11/19	0	0.00	2	30.93	32.05	-2	6,443	-0.03%
2020/11/18	7	29.02	5	29.10	29.15	2	6,167	0.03%
2020/11/17	2	28.78	42	29.01	28.85	-40	6,083	-0.66%
2020/11/13	4	27.65	4	27.80	27.75	0	6,086	0.00%
2020/11/12	45	28.77	6	27.94	27.65	39	6,186	0.63%
2020/11/11	1	27.15	1	27.20	27.25	0	6,147	0.00%
2020/11/10	6	27.38	10	28.20	27.50	-4	6,138	-0.07%
2020/11/09	1	28.55	5	28.01	28.30	-4	6,107	-0.07%
2020/11/06	4	29.28	27	29.62	28.75	-23	6,048	-0.38%
2020/11/05	4	28.70	2	28.60	28.75	2	6,016	0.03%
2020/11/04	73	29.34	18	29.44	28.55	55	5,975	0.92%
2020/11/03	31	28.72	6	28.48	28.90	25	5,809	0.43%
2020/11/02	30	28.38	58	28.08	28.15	-28	5,899	-0.47%
2020/10/30	17	29.60	3	29.72	28.85	14	5,835	0.24%
2020/10/29	18	29.56	12	29.38	30.25	6	5,724	0.10%
2020/10/28	37	30.82	73	30.82	29.60	-36	5,549	-0.65%
2020/10/27	50	29.08	30	29.50	29.00	20	4,977	0.40%
2020/10/26	103	28.93	63	28.14	29.60	40	4,874	0.82%	大買/
2020/10/23	4	27.46	12	27.49	28.15	-8	4,240	-0.19%
2020/10/22	67	25.95	47	26.36	25.60	20	4,063	0.49%
2020/10/21	0	0.00	5	26.38	27.20	-5	4,189	-0.12%
2020/10/20	3	24.75	3	24.73	24.75	0	4,601	0.00%
2020/10/16	0	0.00	2	24.28	24.15	-2	4,769	-0.04%
2020/10/15	7	24.87	1	25.00	24.50	6	4,873	0.12%
2020/10/07	1	24.65	0	0.00	24.30	1	4,939	0.02%
2020/10/06	1	23.50	0	0.00	23.55	1	5,031	0.02%
2020/09/29	0	0.00	1	22.70	22.65	-1	5,670	-0.02%
2020/09/28	0	0.00	1	22.95	22.90	-1	6,380	-0.02%
2020/09/25	2	22.85	8	22.22	22.30	-6	6,705	-0.09%
2020/09/23	1	24.25	1	24.60	24.15	0	7,308	0.00%
2020/09/21	1	25.25	3	25.00	24.75	-2	7,592	-0.03%
2020/09/17	1	25.15	1	25.40	25.15	0	7,869	0.00%
2020/09/16	3	25.50	2	25.90	25.10	1	8,419	0.01%
2020/09/15	16	26.73	11	27.02	26.25	5	8,361	0.06%
2020/09/14	1	26.15	1	25.10	26.60	0	8,192	0.00%
2020/09/11	1	24.25	1	24.35	24.20	0	8,199	0.00%
2020/09/08	3	24.35	3	24.20	24.20	0	8,219	0.00%
2020/09/07	6	24.60	6	24.20	24.20	0	8,243	0.00%
2020/09/03	3	24.80	1	25.60	24.70	2	8,335	0.02%
2020/09/02	6	25.30	7	25.34	25.25	-1	8,359	-0.01%
2020/08/31	2	24.25	12	24.56	23.75	-10	8,304	-0.12%
2020/08/28	5	24.18	1	24.65	24.20	4	8,290	0.05%
2020/08/27	4	24.25	5	24.42	24.45	-1	8,356	-0.01%
2020/08/26	10	24.95	10	25.10	24.85	0	8,479	0.00%
2020/08/25	10	24.93	2	24.73	24.75	8	8,569	0.09%
2020/08/24	0	0.00	6	24.83	24.45	-6	8,550	-0.07%
2020/08/21	5	24.60	2	24.35	24.60	3	8,555	0.04%
2020/08/20	6	23.97	3	24.67	23.85	3	8,522	0.04%
2020/08/19	3	26.00	12	26.14	26.00	-9	8,427	-0.11%
2020/08/18	5	26.30	1	26.20	26.20	4	8,396	0.05%
2020/08/17	0	0.00	16	28.43	28.40	-16	8,285	-0.19%
2020/08/14	2	27.38	5	27.15	27.80	-3	8,243	-0.04%
2020/08/13	2	27.23	0	0.00	26.85	2	8,268	0.02%
2020/08/12	4	26.65	7	26.61	26.90	-3	8,265	-0.04%
2020/08/11	3	26.98	12	27.02	26.80	-9	8,280	-0.11%
2020/08/10	1	28.25	1	28.45	27.90	0	8,278	0.00%
2020/08/07	3	28.13	5	28.47	28.10	-2	8,298	-0.02%
2020/08/06	35	29.88	30	29.50	28.65	5	8,263	0.06%
2020/08/05	13	28.41	4	28.04	28.50	9	8,069	0.11%
2020/08/04	6	28.28	11	27.90	27.90	-5	8,049	-0.06%
2020/08/03	4	28.01	3	28.15	28.00	1	8,009	0.01%
2020/07/31	8	27.88	1	27.60	27.80	7	8,004	0.09%
2020/07/30	24	28.10	23	28.12	28.30	1	8,029	0.01%
2020/07/29	11	26.44	9	26.38	27.25	2	7,957	0.03%
2020/07/28	31	28.16	25	28.33	27.40	6	7,841	0.08%
2020/07/27	43	31.04	33	32.03	30.40	10	7,617	0.13%
2020/07/24	27	31.29	38	31.60	32.10	-11	7,181	-0.15%
2020/07/23	2.1	29.36	5	29.27	29.20	-2.9	6,628	-0.04%
2020/07/22	7	30.01	0	0.00	29.60	7	6,567	0.11%
2020/07/21	6	28.57	14	28.72	29.40	-8	6,486	-0.12%
2020/07/20	12	27.33	8	26.80	27.45	4	6,394	0.06%
2020/07/17	6	27.35	8	28.60	27.40	-2	6,359	-0.03%
2020/07/16	22	28.26	33	28.08	28.15	-11	6,363	-0.17%
2020/07/15	11.4	28.27	4	27.40	27.50	7.4	6,347	0.12%
2020/07/14	0	0.00	1	29.20	27.90	-1	6,334	-0.02%
2020/07/13	8	28.51	2	28.13	29.60	6	6,287	0.10%
2020/07/10	17	28.64	15	28.97	28.95	2	6,155	0.03%
2020/07/09	7	31.89	11	32.34	31.40	-4	6,083	-0.07%
2020/07/08	5	33.35	9.7	33.39	33.00	-4.7	5,942	-0.08%
2020/07/07	39	33.46	63	33.30	34.20	-24	5,589	-0.43%
2020/07/06	7	31.94	16	31.02	32.15	-9	4,892	-0.18%
2020/07/03	63	28.61	24.3	28.42	29.25	38.7	4,582	0.85%
2020/07/02	10	26.60	14	26.60	26.60	-4	4,051	-0.10%
2020/07/01	5	23.34	0	0.00	24.20	5	3,952	0.13%
2020/06/30	10	22.98	18	22.84	22.00	-8	3,806	-0.21%
2020/06/29	22	23.63	16	23.81	23.60	6	3,652	0.16%
2020/06/24	23	24.19	24	23.70	23.80	-1	3,517	-0.03%
2020/06/23	20	24.29	22	24.02	23.65	-2	3,383	-0.06%
2020/06/19	3	20.90	0	0.00	20.90	3	2,835	0.11%
2020/06/18	82	18.54	82	18.70	19.00	0	2,799	0.00%
2020/06/17	10	18.14	0	0.00	18.10	10	2,732	0.37%
2020/06/12	0	0.00	8	17.30	18.00	-8	2,825	-0.28%
2020/06/11	10	18.20	20	18.13	17.75	-10	2,856	-0.35%
2020/06/10	3	17.65	3	17.65	17.60	0	2,822	0.00%
2020/06/05	7	18.07	0	0.00	17.80	7	3,493	0.20%
2020/06/04	3	17.85	0	0.00	17.75	3	3,498	0.09%
2020/06/03	1	17.90	40	17.95	17.95	-39	3,504	-1.11%
2020/06/02	40	17.83	0	0.00	18.00	40	3,450	1.16%
2020/05/25	4	16.28	4	16.43	17.15	0	3,435	0.00%
2020/05/22	2	16.80	2	16.75	16.65	0	3,428	0.00%
2020/05/21	2	17.00	5	17.07	17.00	-3	3,421	-0.09%
2020/05/19	0	0.00	7	16.83	17.00	-7	3,382	-0.21%
2020/05/18	5	17.30	0	0.00	16.80	5	3,366	0.15%
2020/05/15	5	17.31	0	0.00	17.05	5	3,320	0.15%
2020/05/14	0	0.00	1	17.05	16.50	-1	3,236	-0.03%
2020/05/13	1	16.95	0	0.00	17.05	1	3,205	0.03%
2020/05/07	0	0.00	1	16.60	16.85	-1	3,161	-0.03%
2020/05/06	0	0.00	10	16.85	16.25	-10	3,159	-0.32%
2020/04/23	1	14.70	0	0.00	15.00	1	3,162	0.03%
2020/04/21	10	15.15	0	0.00	14.45	10	3,198	0.31%
2020/04/14	1	14.60	1	14.30	14.25	0	3,270	0.00%
2020/04/08	0	13.95	0	0.00	13.95	0	3,187	0.00%
2020/03/23	0.1	11.20	0	0.00	11.20	0.1	3,168	0.00%
2020/03/19	0	0.00	3	11.55	11.55	-3	3,254	-0.09%
2020/03/18	1	13.55	4	13.35	12.80	-3	3,202	-0.09%
2020/03/17	1	13.80	1	13.60	13.10	0	3,214	0.00%
2020/03/16	16	15.13	18	14.93	14.30	-2	3,185	-0.06%
2020/03/13	7	15.85	4	15.79	15.80	3	3,098	0.10%
2020/03/12	16	18.01	17	18.15	17.50	-1	2,996	-0.03%
2020/03/11	3	18.23	2	18.60	18.20	1	2,638	0.04%
2020/03/10	0	0.00	3	16.80	17.15	-3	2,373	-0.13%
2020/03/09	5	17.87	0	0.00	17.35	5	2,341	0.21%
2020/03/05	0	0.00	2	18.15	17.90	-2	2,305	-0.09%
2020/03/04	2	17.95	0	0.00	17.95	2	2,281	0.09%
2020/03/03	1	17.65	0	0.00	17.45	1	2,253	0.04%
2020/03/02	0	0.00	6	16.55	17.10	-6	2,241	-0.27%
2020/02/27	4	17.49	5	16.86	16.90	-1	2,256	-0.04%
2020/02/26	7	18.43	2	18.45	17.75	5	2,319	0.22%
2020/02/25	3	17.53	1	17.90	18.00	2	2,239	0.09%
2020/02/24	5	17.75	5	17.69	17.75	0	2,263	0.00%
2020/02/21	2	18.18	2	17.90	17.80	0	2,299	0.00%
2020/02/20	2	17.53	2	17.95	17.95	0	2,447	0.00%
2020/02/19	3	17.25	3	17.55	17.45	0	2,537	0.00%
2020/02/18	0	0.00	1	17.20	17.15	-1	2,530	-0.04%
2020/02/17	2	16.75	0	0.00	16.70	2	2,519	0.08%
2020/02/14	15	16.50	15	16.55	16.70	0	2,539	0.00%
2020/02/13	13	16.42	13	16.33	16.25	0	2,535	0.00%
2020/02/12	5	16.25	6	16.10	16.25	-1	2,536	-0.04%
2020/02/11	6	15.94	5	16.06	15.90	1	2,545	0.04%
2020/02/10	1	16.10	2	16.00	16.10	-1	2,563	-0.04%
2020/02/07	4	16.03	3	16.35	15.95	1	2,625	0.04%
2020/02/06	3	16.55	2	16.38	16.55	1	2,710	0.04%
2020/02/05	0	0.00	3	16.23	16.20	-3	2,852	-0.11%
2020/02/04	1	15.60	3	15.77	15.90	-2	2,865	-0.07%
2020/02/03	1.2	14.77	1	14.85	14.90	0.2	2,965	0.01%
2020/01/31	1	16.50	3	15.93	15.95	-2	3,036	-0.07%
2020/01/30	1	16.40	0	0.00	16.40	1	3,109	0.03%
2020/01/20	2	18.38	1	18.30	18.20	1	3,153	0.03%
2020/01/17	1	18.25	0	0.00	18.25	1	3,259	0.03%
2020/01/16	5	18.36	4	18.31	18.20	1	3,353	0.03%
2020/01/15	1	18.25	0	0.00	18.05	1	3,567	0.03%
2020/01/14	1	18.20	0	0.00	18.60	1	3,668	0.03%
2020/01/13	2	17.85	2	17.95	17.90	0	3,796	0.00%
2020/01/10	20	17.93	20	18.00	17.80	0	4,358	0.00%
2020/01/09	2	18.20	2	17.45	18.40	0	4,449	0.00%
2020/01/08	0	0.00	1	17.35	17.15	-1	4,512	-0.02%
2020/01/02	1	17.95	1	18.00	18.00	0	5,705	0.00%
2019/12/26	2	18.35	2	18.10	18.10	0	9,213	0.00%
2019/12/24	3	18.00	3	18.27	17.95	0	9,311	0.00%
2019/12/23	5	18.44	5	18.23	18.20	0	9,327	0.00%
2019/12/20	3	18.83	3	18.75	18.70	0	9,328	0.00%
2019/12/18	7	18.77	7	18.86	18.85	0	9,385	0.00%
2019/12/17	26	19.22	10	18.97	19.20	16	9,449	0.17%
2019/12/12	5	18.17	4	18.40	17.90	1	9,555	0.01%
2019/12/11	0	0.00	1	18.15	18.40	-1	9,579	-0.01%
2019/12/10	2	18.05	0	0.00	17.90	2	9,626	0.02%
2019/12/06	1	18.05	1	18.05	18.10	0	9,741	0.00%
2019/12/04	0	0.00	1	18.10	17.95	-1	10,172	-0.01%
2019/12/03	0	0.00	1	18.05	18.20	-1	10,271	-0.01%
2019/12/02	0	0.00	1	17.90	17.90	-1	10,317	-0.01%
2019/11/29	0	0.00	1	18.40	18.40	-1	10,380	-0.01%
2019/11/28	3	18.67	0	0.00	18.45	3	10,491	0.03%
2019/11/27	0	0.00	0.6	19.00	19.00	-0.6	10,725	-0.01%
2019/11/26	4	19.28	6	19.20	19.10	-2	10,760	-0.02%
2019/11/25	13	19.51	6	19.14	19.50	7	10,826	0.06%
2019/11/22	1	19.00	1	19.20	18.75	0	10,773	0.00%
2019/11/21	7	19.15	8	19.23	19.10	-1	10,801	-0.01%
2019/11/20	2	19.20	1	19.25	19.10	1	10,899	0.01%
2019/11/19	1	19.30	2	19.35	19.35	-1	10,952	-0.01%
2019/11/18	4	18.45	4	19.40	19.40	0	11,015	0.00%
2019/11/15	2	17.60	2	17.70	17.65	0	10,976	0.00%
2019/11/13	1	17.95	0.3	17.75	17.75	0.7	11,060	0.01%
2019/11/12	0	0.00	1	17.40	17.35	-1	11,057	-0.01%
2019/11/11	3.1	17.64	5	17.48	17.10	-1.9	11,095	-0.02%
2019/11/08	3	18.17	2	18.13	18.15	1	11,152	0.01%
2019/11/06	1.1	18.25	1	18.25	18.30	0.1	11,229	0.00%
2019/11/05	0	0.00	1	20.45	18.90	-1	11,211	-0.01%
2019/11/04	1.7	20.65	1.3	20.89	20.75	0.5	11,288	0.00%
2019/10/23	2	12.68	5	12.77	12.75	-3	11,215	-0.03%
2019/10/22	22	12.90	40	12.80	12.60	-18	11,234	-0.16%
2019/10/21	9	12.95	16	13.02	12.85	-7	11,267	-0.06%
2019/10/18	9	13.50	6	13.60	13.40	3	11,359	0.03%
2019/10/17	3	13.52	1	13.70	13.55	2	11,532	0.02%
2019/10/16	7	13.67	6	13.88	13.60	1	11,948	0.01%
2019/10/15	5	13.61	10	13.63	13.55	-5	11,954	-0.04%
2019/10/14	12	13.94	11	13.69	13.60	1	12,085	0.01%
2019/10/09	4	14.25	27	14.19	14.30	-23	12,259	-0.19%
2019/10/08	6	14.28	6	14.29	14.10	0	12,546	0.00%
2019/10/07	20	14.55	21	14.57	14.30	-1	12,384	-0.01%
2019/10/04	8	13.85	7	13.92	14.00	1	11,820	0.01%
2019/10/03	11	13.92	5	13.82	13.70	6	11,663	0.05%
2019/10/02	10	13.41	9	13.42	14.00	1	11,503	0.01%
2019/10/01	8	13.83	9	13.65	13.50	-1	11,294	-0.01%
2019/09/27	35	13.85	38	13.57	13.45	-3	11,058	-0.03%
2019/09/26	15	14.32	25	14.20	14.25	-10	10,717	-0.09%
2019/09/25	46	14.28	31	14.40	14.50	15	10,322	0.15%
2019/09/24	30	14.67	37	14.64	14.30	-7	9,829	-0.07%
2019/09/23	48	13.51	56	13.59	14.00	-8	8,719	-0.09%
2019/09/20	47	12.71	43	12.65	12.85	4	7,590	0.05%
2019/09/19	10	11.55	5	11.47	11.70	5	6,828	0.07%
2019/09/17	1	11.30	6	11.32	11.25	-5	6,714	-0.07%
2019/09/16	5	11.35	0	0.00	11.25	5	6,689	0.07%
2019/09/11	1	11.35	0	0.00	11.35	1	6,622	0.02%
2019/09/05	3	12.02	1	12.30	11.75	2	6,568	0.03%
2019/09/03	2	11.65	2	11.75	11.45	0	6,510	0.00%
2019/09/02	1	11.60	1	11.70	11.60	0	6,438	0.00%
2019/08/29	14	11.70	14	11.99	11.70	0	6,326	0.00%
2019/08/28	14	11.55	14	11.62	11.55	0	5,999	0.00%
2019/08/27	3	11.60	0	0.00	11.45	3	5,865	0.05%
2019/08/26	2	11.20	0	0.00	11.35	2	5,777	0.03%
2019/08/23	10	11.50	12	11.51	11.50	-2	5,731	-0.03%
2019/08/22	2	11.50	10	11.60	11.40	-8	5,660	-0.14%
2019/08/21	25	11.74	17	11.76	11.65	8	5,538	0.14%
2019/08/20	4	11.45	11	11.60	11.45	-7	5,295	-0.13%
2019/08/19	4	11.58	2	11.55	11.55	2	5,280	0.04%
2019/08/16	4	11.28	4	11.33	11.30	0	5,185	0.00%
2019/08/15	6	11.15	17	11.31	11.10	-11	5,133	-0.21%
2019/08/14	10	11.75	0	0.00	11.30	10	5,099	0.20%
2019/08/13	12	11.34	6	11.32	11.30	6	4,980	0.12%
2019/08/12	4	11.61	3	11.95	11.80	1	4,881	0.02%
2019/08/08	11	10.86	11	10.56	11.05	0	4,652	0.00%
2019/08/07	3	10.35	3	10.22	10.05	0	4,580	0.00%
2019/08/05	5	10.71	5	10.60	10.60	0	4,498	0.00%
2019/08/02	6	11.00	0	0.00	10.90	6	4,487	0.13%
2019/08/01	0	0.00	2	11.50	11.20	-2	4,462	-0.04%
2019/07/31	3	11.32	1	11.40	11.30	2	4,394	0.05%
2019/07/30	0	0.00	6	11.21	11.05	-6	4,383	-0.14%
2019/07/29	14	11.53	1	11.55	11.50	13	4,347	0.30%
2019/07/26	9	12.12	11	12.00	11.65	-2	4,311	-0.05%
2019/07/25	1	11.95	1	12.00	12.10	0	4,237	0.00%
2019/07/24	5	11.81	5	11.82	11.90	0	4,191	0.00%
2019/07/23	3	11.85	5	11.85	11.75	-2	4,095	-0.05%
2019/07/22	15	12.49	22	12.42	12.20	-7	3,954	-0.18%
2019/07/19	8	12.45	2	12.45	12.50	6	3,741	0.16%
2019/07/18	33	12.28	31	12.00	11.90	2	3,469	0.06%
2019/07/17	3	11.08	4	11.55	11.70	-1	2,972	-0.03%
2019/07/16	23	11.14	21	11.22	11.20	2	2,851	0.07%
2019/07/15	28	10.39	25	10.88	11.10	3	2,618	0.11%
2019/07/12	23	9.95	20	10.18	10.20	3	2,193	0.14%
2019/07/02	0	0.00	40	9.52	9.53	-40	1,733	-2.31%
2019/07/01	0	0.00	1	9.45	9.41	-1	1,744	-0.06%
2019/06/26	1	9.29	0	0.00	9.20	1	1,778	0.06%
2019/06/25	0	0.00	5	9.18	9.16	-5	1,843	-0.27%
2019/06/19	20	9.63	0	0.00	9.70	20	2,240	0.89%
2019/06/14	1	9.79	1	9.76	9.66	0	2,225	0.00%
2019/06/13	20	9.67	0	0.00	9.53	20	2,158	0.93%
2019/06/12	7	9.88	3	10.07	9.91	4	2,123	0.19%
2019/06/11	0	9.29	0	0.00	9.29	0	1,912	0.00%
2019/06/04	0	0.00	3	9.24	9.21	-3	1,897	-0.16%
2019/05/22	1	9.02	1	8.85	8.85	0	1,987	0.00%
2019/05/21	1	8.97	1	8.93	8.90	0	2,011	0.00%
2019/05/15	0	0.00	1	9.73	9.53	-1	2,091	-0.05%
2019/05/14	1	9.68	0	0.00	9.69	1	2,084	0.05%
2019/05/02	0	0.00	2	10.35	10.50	-2	1,889	-0.11%
2019/04/30	8	10.85	8	10.85	10.80	0	1,762	0.00%
2019/04/22	0	0.00	1	12.60	12.50	-1	1,691	-0.06%
2019/04/03	0	0.00	8	13.60	13.45	-8	1,809	-0.44%
2019/04/01	0	13.40	1	13.40	13.35	-1	1,765	-0.06%
2019/03/29	0	13.60	0	0.00	13.55	0	1,741	0.00%
2019/03/27	0	13.95	0	0.00	13.95	0	1,625	0.00%
2019/03/26	1	13.65	0	0.00	13.50	1	1,579	0.06%
2019/03/25	2	13.65	7	13.76	13.65	-5	1,506	-0.33%
2019/03/22	7	13.69	6	13.53	13.90	1	1,391	0.07%
2019/03/21	5	12.70	0	0.00	12.70	5	1,257	0.40%
2019/03/19	2	12.85	1	12.85	12.85	1	1,266	0.08%
2019/03/08	0	0.00	3	12.15	12.15	-3	1,339	-0.22%
2019/03/07	1	12.35	0	0.00	12.25	1	1,337	0.07%
2019/02/27	7	12.60	0	0.00	12.50	7	1,357	0.52%
2019/02/26	0	0.00	2	12.55	12.60	-2	1,351	-0.15%
2019/02/22	7	12.94	0	0.00	12.90	7	1,320	0.53%
2019/02/21	0	0.00	1	13.00	12.95	-1	1,247	-0.08%
2019/02/19	6	12.75	5	12.75	12.60	1	1,182	0.08%
2019/01/25	0	0.00	1	11.60	11.65	-1	1,079	-0.09%
2019/01/09	0	0.00	7	11.85	11.75	-7	1,115	-0.63%
2019/01/08	0	0.00	5	11.90	11.75	-5	1,115	-0.45%
2019/01/04	14	11.81	0	0.00	11.70	14	1,128	1.24%
2019/01/02	1	11.55	1	11.60	11.60	0	913	0.00%
2018/12/20	0	0.00	1	11.45	11.55	-1	906	-0.11%
2018/12/14	2	12.40	3	12.33	12.20	-1	879	-0.11%
2018/11/29	1	11.90	0	0.00	11.55	1	661	0.15%
2018/10/12	1	10.00	12	10.12	10.25	-11	567	-1.94%
2018/10/09	0	0.00	1	11.80	11.90	-1	576	-0.17%
2018/10/05	1	12.60	0	0.00	12.15	1	597	0.17%
2018/10/02	0	0.00	1	12.95	12.80	-1	634	-0.16%
2018/09/25	0	0.00	6	12.50	12.40	-6	787	-0.76%
2018/09/19	0	12.40	0	0.00	12.35	0	889	0.00%
2018/09/13	2	11.80	0	0.00	11.80	2	1,263	0.16%
2018/09/07	1	12.55	4	12.78	12.50	-3	1,391	-0.22%
2018/09/05	1	13.10	0	0.00	13.10	1	1,429	0.07%
2018/08/31	0	0.00	2	13.20	13.30	-2	1,564	-0.13%
2018/08/29	0.1	13.45	0	0.00	13.25	0.1	1,718	0.01%
2018/08/28	0	0.00	1	13.60	13.30	-1	1,727	-0.06%
2018/08/22	0	0.00	2	13.35	13.20	-2	1,821	-0.11%
2018/08/20	1	13.10	0	0.00	13.05	1	1,844	0.05%
2018/08/17	1	13.10	0	0.00	13.10	1	1,847	0.05%
2018/08/15	1	13.10	1	13.25	13.30	0	1,904	0.00%
2018/08/14	1	13.10	1	13.30	13.25	0	1,930	0.00%
2018/08/03	0	0.00	3	14.20	14.25	-3	1,942	-0.15%
2018/07/31	2	14.05	0	0.00	14.05	2	1,945	0.10%
2018/07/19	1	14.25	1	14.20	14.20	0	1,978	0.00%
2018/07/18	1	14.70	0	0.00	14.30	1	1,985	0.05%
2018/07/16	1	14.70	4	14.60	14.55	-3	1,946	-0.15%
2018/07/12	0	0.00	2	14.75	14.70	-2	1,939	-0.10%
2018/07/11	6	14.81	0	0.00	14.75	6	1,937	0.31%
2018/07/10	1	14.70	0	0.00	14.80	1	1,929	0.05%
2018/07/09	0	0.00	3	14.90	15.15	-3	1,927	-0.16%
2018/07/06	2	14.65	1	14.60	14.95	1	1,934	0.05%
2018/07/05	2	15.75	7	15.54	15.10	-5	1,923	-0.26%
2018/07/04	1	16.10	0	0.00	16.05	1	1,902	0.05%
2018/07/03	1	16.50	11	16.31	16.40	-10	1,914	-0.52%
2018/07/02	14	16.44	0	0.00	16.45	14	1,871	0.75%
2018/06/27	7	16.86	0	0.00	16.40	7	1,795	0.39%
2018/06/26	1	16.70	6	15.73	16.70	-5	1,615	-0.31%
2018/06/25	2	15.75	1	15.70	15.70	1	1,550	0.06%
2018/06/22	2	15.88	2	16.08	16.00	0	1,549	0.00%
2018/06/21	0	0.00	3	16.00	15.85	-3	1,529	-0.20%
2018/06/19	4	15.70	4	15.34	15.50	0	1,510	0.00%
2018/06/14	2	15.63	0	0.00	15.70	2	1,450	0.14%
2018/06/12	1	15.80	1	15.90	16.10	0	1,440	0.00%
2018/06/11	1	16.10	22	15.84	16.10	-21	1,408	-1.49%
2018/06/07	10	15.44	0	0.00	15.45	10	1,361	0.73%
2018/06/06	1	15.25	11	15.76	15.70	-10	1,356	-0.74%
2018/06/01	0	0.00	2	14.75	14.75	-2	1,305	-0.15%
2018/05/31	10	14.84	0	0.00	14.70	10	1,299	0.77%
2018/05/30	1	15.00	1	15.25	14.80	0	1,309	0.00%
2018/05/29	0	0.00	1	14.60	14.80	-1	1,264	-0.08%
2018/05/24	0	0.00	2	14.55	14.55	-2	1,257	-0.16%
2018/05/23	14	14.33	1	14.50	14.65	13	1,264	1.03%
2018/05/22	1	14.95	1	14.55	14.50	0	1,228	0.00%
2018/05/21	1	14.75	12	14.43	14.70	-11	1,213	-0.91%
2018/05/16	12	13.83	0	0.00	13.60	12	1,261	0.95%
2018/05/14	1	13.80	5	14.00	14.25	-4	1,369	-0.29%
2018/05/11	2	13.90	0	0.00	13.90	2	1,388	0.14%
2018/05/08	0	0.00	10	13.98	14.25	-10	1,452	-0.69%
2018/05/04	3	14.00	3	14.12	13.75	0	1,584	0.00%
2018/05/03	10	13.80	0	0.00	13.90	10	1,687	0.59%
2018/05/02	2	13.85	12	13.91	13.85	-10	1,973	-0.51%
2018/04/27	0	0.00	5	13.40	13.30	-5	2,060	-0.24%
2018/04/26	0	0.00	4	13.40	13.35	-4	2,098	-0.19%
2018/04/02	8	15.09	0	0.00	15.05	8	2,535	0.32%
2018/03/31	4	15.15	2	15.45	15.20	2	2,544	0.08%
2018/03/29	6	15.32	4	15.30	15.25	2	2,546	0.08%
2018/03/28	0	0.00	4	15.55	15.50	-4	2,538	-0.16%
2018/03/27	4	15.25	2	15.45	15.25	2	2,535	0.08%
2018/03/26	2	15.30	0	0.00	15.20	2	2,527	0.08%
2018/03/21	0	0.00	2	16.05	16.00	-2	2,662	-0.08%
2018/03/19	0	0.00	5	16.10	16.05	-5	2,722	-0.18%
2018/03/15	5	16.28	0	0.00	16.25	5	2,708	0.18%
2018/03/13	0	0.00	1	16.55	16.50	-1	2,736	-0.04%
2018/03/12	5	16.60	15	16.80	16.50	-10	2,734	-0.37%
2018/03/09	16	17.58	1	17.60	17.00	15	2,732	0.55%
2018/03/08	3	17.02	1	16.90	17.00	2	2,705	0.07%
2018/03/05	2	16.50	0	0.00	16.25	2	2,881	0.07%
2018/03/01	1	16.75	0	0.00	16.75	1	2,948	0.03%
2018/02/23	0	0.00	2	16.70	16.60	-2	3,066	-0.07%
2018/02/22	0	0.00	1	16.50	16.50	-1	3,188	-0.03%
2018/02/08	1	15.85	3	16.00	15.80	-2	3,431	-0.06%
2018/02/07	0	0.00	1	16.70	16.20	-1	3,535	-0.03%
2018/02/06	2	16.63	8	16.04	16.10	-6	3,581	-0.17%
2018/02/05	5	17.34	0	0.00	17.45	5	3,626	0.14%
2018/02/02	1	18.10	0	0.00	17.90	1	3,721	0.03%
2018/02/01	6	18.13	5	18.22	17.95	1	3,904	0.03%
2018/01/31	1	18.15	0	0.00	18.25	1	4,140	0.02%
2018/01/30	4	18.53	0	0.00	18.25	4	4,157	0.10%
2018/01/29	4	18.65	22	18.61	18.50	-18	4,104	-0.44%
2018/01/26	1	19.15	2	19.13	19.05	-1	4,072	-0.02%
2018/01/25	34	19.25	15	19.26	19.15	19	4,038	0.47%
2018/01/24	1	18.60	0	0.00	18.45	1	3,810	0.03%
2018/01/23	2	18.70	6	18.45	18.25	-4	3,852	-0.10%
2018/01/22	3	18.25	1	18.35	18.35	2	3,878	0.05%
2018/01/19	0	0.00	2	17.93	18.20	-2	4,186	-0.05%
2018/01/18	3	18.80	2	18.73	18.20	1	4,325	0.02%
2018/01/17	9	17.71	17	17.48	18.05	-8	4,223	-0.19%
2018/01/16	2	16.55	0	0.00	16.85	2	4,138	0.05%
2018/01/15	4	16.55	0	0.00	16.55	4	4,169	0.10%
2018/01/12	0	0.00	10	16.76	16.75	-10	4,194	-0.24%
2018/01/10	8	16.49	0	0.00	16.45	8	4,256	0.19%
2018/01/08	2	16.95	0	0.00	17.00	2	4,320	0.05%
2018/01/05	0	0.00	7	17.35	17.50	-7	4,518	-0.15%
2018/01/04	0	0.00	44	17.14	17.50	-44	4,645	-0.95%
2018/01/03	10	17.18	48	16.99	17.00	-38	4,588	-0.83%
2018/01/02	2	17.05	0	0.00	17.25	2	4,582	0.04%