晶宏 (3141)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	97.80	0	0.00	98.10	2	981	0.20%
2024/05/22	0	0.00	2	101.00	99.00	-2	965	-0.21%
2024/05/21	0	0.00	3	100.33	99.40	-3	944	-0.32%
2024/05/20	1	98.80	1	97.60	99.00	0	929	0.00%
2024/05/17	7	99.19	4	99.25	99.50	3	920	0.33%
2024/05/16	1	95.90	0	0.00	97.10	1	873	0.11%
2024/05/15	2	96.65	1	96.80	95.60	1	865	0.12%
2024/05/13	4	97.58	0	0.00	96.00	4	843	0.47%
2024/05/10	2	95.90	0	0.00	95.90	2	805	0.25%
2024/05/09	1	91.60	0	0.00	92.00	1	756	0.13%
2024/05/07	8	93.80	12.1	92.93	92.20	-4.1	727	-0.56%
2024/05/06	9.1	89.61	4	89.85	89.20	5.1	652	0.77%
2024/05/03	1	84.90	1	86.50	86.20	0	653	0.00%
2024/04/29	1	84.80	0	83.70	84.60	1	637	0.16%
2024/04/23	0	0.00	1	82.50	83.80	-1	603	-0.17%
2024/04/22	0	0.00	3	81.07	81.00	-3	593	-0.51%
2024/04/19	2	80.05	1	80.00	80.20	1	588	0.17%
2024/04/18	2	81.20	0	0.00	81.40	2	580	0.34%
2024/04/17	0	0.00	2	83.40	82.80	-2	571	-0.35%
2024/04/16	6	82.47	4	82.45	82.20	2	559	0.36%
2024/04/12	0	0.00	2	82.00	82.50	-2	526	-0.38%
2024/04/03	0	0.00	2	78.20	78.20	-2	514	-0.39%
2024/04/02	0	0.00	5	78.48	78.50	-5	525	-0.95%
2024/04/01	0	0.00	1	78.90	78.50	-1	545	-0.18%
2024/03/29	0	0.00	0	78.30	77.90	0	560	0.00%
2024/03/28	0	0.00	0	79.30	78.00	0	660	0.00%
2024/03/27	0	0.00	0	77.50	78.30	0	711	0.00%
2024/03/25	2	78.30	0	0.00	78.00	2	700	0.29%
2024/03/22	0	77.70	0	0.00	78.90	0	698	0.00%
2024/03/21	10	76.50	9	77.50	78.40	1	695	0.14%
2024/03/20	1	76.50	15	76.89	75.70	-14	692	-2.02%
2024/03/19	1	77.10	5	77.72	76.60	-4	709	-0.56%
2024/03/18	5	76.66	0	0.00	76.50	5	707	0.71%
2024/03/15	6	77.85	0	0.00	77.50	6	708	0.85%
2024/03/14	1	79.00	2	80.50	79.50	-1	719	-0.14%
2024/03/13	9	80.94	0	0.00	78.60	9	732	1.23%
2024/03/12	0	0.00	6	82.60	82.20	-6	735	-0.82%
2024/03/11	7	81.23	1	81.90	81.30	6	762	0.79%
2024/03/07	0	0.00	1	85.80	85.80	-1	769	-0.13%
2024/03/06	0	0.00	2	88.00	87.80	-2	777	-0.26%
2024/03/05	0	0.00	4	89.60	89.00	-4	809	-0.49%
2024/02/27	0	88.70	0	0.00	88.10	0	839	0.00%
2024/02/22	0	0.00	2	91.70	91.50	-2	941	-0.21%
2024/02/21	0	0.00	10	92.30	92.00	-10	952	-1.05%
2024/02/19	0	91.40	1	91.30	90.60	-1	980	-0.10%
2024/02/05	0	0.00	2	88.60	88.90	-2	1,028	-0.19%
2024/01/26	7	93.64	0	0.00	91.90	7	1,093	0.64%
2024/01/25	1	91.50	0	0.00	91.00	1	1,067	0.09%
2024/01/18	1	90.00	1	90.40	90.40	0	1,087	0.00%
2024/01/08	1	96.10	0	0.00	95.50	1	1,069	0.09%
2024/01/03	0	0.00	7	97.50	97.30	-7	1,065	-0.66%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/27	1	104.00	2	103.50	103.00	-1	1,057	-0.09%
2023/12/26	2	103.50	0	0.00	102.50	2	1,035	0.19%
2023/12/25	5	106.80	9.1	107.22	102.50	-4.1	1,018	-0.40%
2023/12/22	0	0.00	2	101.25	101.50	-2	919	-0.22%
2023/12/20	0	0.00	1	97.30	97.10	-1	869	-0.11%
2023/12/19	0	0.00	3	95.50	96.50	-3	870	-0.34%
2023/12/15	1	98.10	1	98.90	96.90	0	871	0.00%
2023/12/13	1	97.50	1	97.70	96.40	0	847	0.00%
2023/12/12	2	98.10	3	98.63	96.80	-1	847	-0.12%
2023/12/11	1	100.50	0	0.00	98.60	1	841	0.12%
2023/12/08	0	103.00	2	103.00	101.50	-2	827	-0.24%
2023/12/07	2	102.75	0	0.00	100.50	2	811	0.25%
2023/12/06	1	102.50	1	104.00	104.00	0	800	0.00%
2023/12/05	7	100.50	0	0.00	100.50	7	774	0.90%
2023/12/04	3.1	102.02	5	102.00	103.00	-2	764	-0.26%
2023/12/01	1	101.00	0	0.00	100.00	1	743	0.13%
2023/11/30	2	100.50	2	102.75	101.50	0	744	0.00%
2023/11/29	0	0.00	1	98.40	98.60	-1	712	-0.14%
2023/11/27	1	96.50	2	97.85	97.30	-1	712	-0.14%
2023/11/24	7	97.26	1	99.40	96.70	6	713	0.84%
2023/11/21	1	100.50	1	101.00	98.50	0	589	0.00%
2023/11/20	2	100.50	0	0.00	99.80	2	589	0.34%
2023/11/17	0	0.00	2	99.70	99.20	-2	579	-0.34%
2023/11/16	0	0.00	2	101.00	99.00	-2	555	-0.36%
2023/11/10	2	97.35	2	98.00	96.40	0	506	0.00%
2023/11/09	0	0.00	2	95.30	97.80	-2	489	-0.41%
2023/11/03	0	0.00	3	91.53	91.80	-3	489	-0.61%
2023/11/01	2	91.55	2	91.40	91.50	0	513	0.00%
2023/10/25	1	89.80	2	90.25	90.30	-1	568	-0.18%
2023/10/18	1	88.00	0	0.00	88.00	1	735	0.14%
2023/10/13	0	0.00	1	90.90	90.40	-1	1,015	-0.10%
2023/10/12	0	0.00	2	89.35	89.70	-2	1,034	-0.19%
2023/10/11	2	88.25	0	0.00	87.10	2	1,046	0.19%
2023/10/05	1	90.80	1	92.00	90.70	0	1,078	0.00%
2023/10/04	1	91.30	0	0.00	90.90	1	1,139	0.09%
2023/10/03	2	90.95	2	91.95	90.90	0	1,200	0.00%
2023/09/26	1	89.50	0	0.00	89.20	1	1,268	0.08%
2023/09/25	0	0.00	1	90.80	90.80	-1	1,280	-0.08%
2023/09/21	1	89.90	0	0.00	89.00	1	1,305	0.08%
2023/09/14	0	0.00	2	95.00	95.00	-2	1,366	-0.15%
2023/09/13	0	0.00	0	94.00	93.10	0	1,373	0.00%
2023/09/08	1	93.00	0	0.00	93.40	1	1,471	0.07%
2023/09/05	2	96.00	0	0.00	94.80	2	1,599	0.13%
2023/08/29	0	0.00	1	89.40	89.10	-1	1,656	-0.06%
2023/08/18	1	88.50	1	90.10	89.40	0	1,740	0.00%
2023/08/11	1	88.80	0	0.00	87.00	1	1,795	0.06%
2023/08/10	0	0.00	5	91.40	88.50	-5	1,791	-0.28%
2023/08/09	1	95.20	2	94.30	94.30	-1	1,787	-0.06%
2023/08/07	0	0.00	2	99.60	99.40	-2	1,783	-0.11%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/07/31	0	0.00	0	102.00	103.00	0	1,825	0.00%
2023/07/28	2	106.50	0	0.00	106.00	2	1,845	0.11%
2023/07/27	2	105.00	1	105.00	105.50	1	1,896	0.05%
2023/07/26	1	101.50	1	101.50	102.00	0	1,995	0.00%
2023/07/25	1	104.00	6	104.33	103.50	-5	2,001	-0.25%
2023/07/24	9	103.22	0.3	104.25	101.50	8.7	1,997	0.44%
2023/07/21	4	110.38	3.1	109.15	107.50	0.9	1,970	0.05%
2023/07/20	19.4	113.39	18	112.47	111.50	1.4	1,948	0.07%
2023/07/19	11	109.09	12	110.17	106.00	-1	1,806	-0.06%
2023/07/14	1	105.00	1	105.50	105.00	0	1,715	0.00%
2023/07/12	1	103.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	5	106.50	5	107.50	106.50	0	1,731	0.00%
2023/07/10	0	0.00	2	102.25	105.00	-2	1,746	-0.11%
2023/07/07	1	100.50	0	0.00	99.50	1	1,704	0.06%
2023/07/06	3	102.50	0	0.00	102.50	3	1,734	0.17%
2023/07/04	0	0.00	1	102.50	101.50	-1	1,730	-0.06%
2023/06/30	0	0.00	3.1	100.46	102.00	-3.1	1,722	-0.18%
2023/06/29	1	98.30	2	99.55	98.30	-1	1,731	-0.06%
2023/06/28	1.1	98.14	0	0.00	98.10	1.1	1,741	0.06%
2023/06/27	1	98.50	1	100.00	98.50	0	1,762	0.00%
2023/06/26	2	97.25	14	95.67	98.40	-12	1,773	-0.68%
2023/06/21	1	102.00	0	0.00	101.50	1	1,769	0.06%
2023/06/20	1	101.50	0	0.00	102.00	1	1,788	0.06%
2023/06/19	0	0.00	1	104.00	103.00	-1	1,839	-0.05%
2023/06/16	1	105.50	1	105.50	103.50	0	1,892	0.00%
2023/06/15	6	105.67	1	106.50	106.00	5	1,900	0.26%
2023/06/14	21	106.71	7	106.14	107.00	14	1,908	0.73%
2023/06/13	4	105.25	2	101.25	105.50	2	1,896	0.11%
2023/06/12	1	98.10	0	0.00	97.80	1	1,814	0.06%
2023/06/09	0	0.00	4	98.70	99.50	-4	1,826	-0.22%
2023/06/07	2	96.70	2	96.30	96.10	0	1,875	0.00%
2023/06/06	3	97.27	0	0.00	96.10	3	1,909	0.16%
2023/06/02	4	99.35	2	100.10	99.00	2	1,936	0.10%
2023/05/31	0	0.00	5	101.00	100.00	-5	2,324	-0.22%
2023/05/29	0	0.00	2	101.50	101.50	-2	2,407	-0.08%
2023/05/26	2	101.00	2	100.75	101.00	0	2,462	0.00%
2023/05/18	2	100.00	1	100.00	99.40	1	3,098	0.03%
2023/05/17	3	99.53	5	99.44	99.90	-2	3,121	-0.06%
2023/05/11	1	96.30	2.1	98.20	96.20	-1.1	3,332	-0.03%
2023/05/10	1	99.20	0	0.00	98.70	1	3,381	0.03%
2023/05/09	3	100.40	5	101.50	98.20	-2	3,448	-0.06%
2023/05/05	2	102.25	4	101.50	102.50	-2	3,743	-0.05%
2023/05/04	5	105.20	6	107.00	104.50	-1	3,934	-0.03%
2023/05/03	5	107.50	7	108.43	107.50	-2	4,001	-0.05%
2023/05/02	3	107.00	6	107.92	109.00	-3	4,034	-0.07%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/27	5	95.12	5	95.58	94.90	0	3,956	0.00%
2023/04/26	1	95.90	0	0.00	96.60	1	3,958	0.03%
2023/04/25	3	95.20	6	97.42	95.00	-3	3,977	-0.08%
2023/04/21	3	101.50	2	103.00	102.00	1	4,081	0.02%
2023/04/20	10	103.35	2	103.25	102.50	8	4,309	0.19%
2023/04/19	3	106.83	0	0.00	106.50	3	4,461	0.07%
2023/04/17	0	0.00	1	109.00	109.50	-1	4,636	-0.02%
2023/04/14	1	108.50	0	0.00	108.00	1	4,632	0.02%
2023/04/13	5	112.20	1	112.50	109.00	4	4,620	0.09%
2023/04/12	3	109.17	0	0.00	109.50	3	4,557	0.07%
2023/04/11	0	0.00	3	108.83	109.00	-3	4,550	-0.07%
2023/03/31	1	105.50	0	0.00	105.50	1	4,494	0.02%
2023/03/30	25	107.50	25	106.00	105.00	0	4,493	0.00%
2023/03/28	1	105.00	1	105.00	105.50	0	4,488	0.00%
2023/03/24	2	111.75	2	111.75	111.50	0	4,458	0.00%
2023/03/23	1	110.00	5	110.00	110.00	-4	4,447	-0.09%
2023/03/22	8	112.38	5	112.00	110.00	3	4,459	0.07%
2023/03/21	5	109.40	3	111.50	112.00	2	4,412	0.05%
2023/03/20	0	0.00	1	106.00	105.00	-1	4,357	-0.02%
2023/03/17	5	104.90	7	105.79	104.50	-2	4,363	-0.05%
2023/03/16	11	104.36	0	0.00	104.00	11	4,356	0.25%
2023/03/15	1	111.50	0	0.00	110.00	1	4,345	0.02%
2023/03/14	3	111.50	0	0.00	108.50	3	4,391	0.07%
2023/03/09	5	119.50	6	118.75	116.50	-1	4,517	-0.02%
2023/03/08	0	0.00	2	117.75	118.50	-2	4,503	-0.04%
2023/03/07	0	0.00	3	117.50	117.50	-3	4,518	-0.07%
2023/03/06	12	119.38	10	118.70	118.50	2	4,509	0.04%
2023/03/03	14	116.90	23	117.87	119.50	-9	4,473	-0.20%
2023/03/02	2	113.50	1	113.00	111.00	1	4,264	0.02%
2023/03/01	3	110.50	1	112.00	112.00	2	4,229	0.05%
2023/02/24	9	108.94	4	109.25	108.00	5	4,267	0.12%
2023/02/23	10	111.80	10	112.95	113.00	0	4,232	0.00%
2023/02/22	19	111.03	10	110.90	110.50	9	4,310	0.21%
2023/02/21	11	116.32	34	115.29	115.00	-23	4,389	-0.52%
2023/02/20	4	114.13	2.1	114.29	113.50	1.9	4,343	0.04%
2023/02/17	8.1	111.92	9	111.17	113.00	-0.9	4,303	-0.02%
2023/02/16	30	108.15	55	108.35	110.50	-25	4,227	-0.59%
2023/02/15	32	103.08	11	102.32	103.00	21	4,119	0.51%
2023/02/14	5	103.20	2	103.25	102.00	3	4,194	0.07%
2023/02/13	23	103.20	20	102.50	100.50	3	4,353	0.07%
2023/02/10	4	102.38	23	103.48	101.00	-19	4,460	-0.43%
2023/02/09	12	107.67	8	109.06	106.00	4	4,453	0.09%
2023/02/08	13	105.77	14	105.50	105.50	-1	4,456	-0.02%
2023/02/07	32	104.83	6	105.08	105.00	26	4,452	0.58%
2023/02/06	2	103.00	2	103.75	102.50	0	4,448	0.00%
2023/02/03	16	105.22	19	105.82	104.50	-3	4,397	-0.07%
2023/02/02	11.1	101.50	24.2	102.01	105.00	-13.2	4,184	-0.31%
2023/02/01	19.2	96.84	13	96.75	95.50	6.2	3,998	0.16%
2023/01/31	2	96.40	6	92.63	96.30	-4	3,953	-0.10%
2023/01/30	12	91.93	12	91.64	91.90	0	3,902	0.00%
2023/01/17	6	89.23	2	89.20	89.00	4	3,897	0.10%
2023/01/16	4	88.43	4	88.98	88.40	0	3,923	0.00%
2023/01/13	6	90.33	1	88.74	88.20	5	3,939	0.13%
2023/01/12	11	91.73	11	91.06	89.60	0	3,947	0.00%
2023/01/11	23	93.25	36	93.23	93.30	-13	3,924	-0.33%
2023/01/10	15.1	92.57	13	93.06	93.40	2.1	3,892	0.05%
2023/01/09	19	90.43	10	90.57	89.50	9	3,727	0.24%
2023/01/06	11	86.99	43.5	85.91	88.60	-32.5	3,600	-0.90%
2023/01/05	1	80.50	7	81.00	80.80	-6	3,477	-0.17%
2023/01/04	2	80.60	1.5	80.76	80.60	0.5	3,541	0.01%
2022/12/30	2	78.80	3	78.63	76.90	-1	3,618	-0.03%
2022/12/29	0	0.00	2	77.60	78.10	-2	3,719	-0.05%
2022/12/28	1	79.00	3	79.40	77.10	-2	3,791	-0.05%
2022/12/27	3	79.90	2	81.20	80.80	1	3,825	0.03%
2022/12/26	0	0.00	2	79.90	79.30	-2	3,864	-0.05%
2022/12/23	2	80.40	0	0.00	79.90	2	3,919	0.05%
2022/12/22	8	79.27	3	80.23	79.40	5	3,956	0.13%
2022/12/21	3	79.47	5	80.60	78.60	-2	4,022	-0.05%
2022/12/20	31	84.17	3	84.03	79.70	28	4,087	0.69%
2022/12/19	3	86.20	0	0.00	85.20	3	4,155	0.07%
2022/12/16	1	87.00	0	0.00	86.20	1	4,207	0.02%
2022/12/15	1	88.60	0	0.00	88.20	1	4,227	0.02%
2022/12/14	2	87.95	5	85.92	88.40	-3	4,230	-0.07%
2022/12/13	4	85.08	0	0.00	84.90	4	4,248	0.09%
2022/12/12	0	0.00	2	86.75	86.20	-2	4,254	-0.05%
2022/12/09	2	88.00	0	0.00	87.60	2	4,276	0.05%
2022/12/08	3	86.17	7	86.01	87.30	-4	4,297	-0.09%
2022/12/07	4	87.50	1	88.20	86.10	3	4,339	0.07%
2022/12/06	0	0.00	5	91.62	89.80	-5	4,352	-0.11%
2022/12/05	1	95.40	0	0.00	95.10	1	4,360	0.02%
2022/12/02	13	94.89	15	93.33	94.60	-2	4,384	-0.05%
2022/12/01	1	94.20	2	94.90	93.30	-1	4,410	-0.02%
2022/11/29	1	90.50	1	90.30	90.10	0	4,488	0.00%
2022/11/28	12	91.88	14	90.58	91.50	-2	4,557	-0.04%
2022/11/25	3	92.23	5	92.42	91.90	-2	4,595	-0.04%
2022/11/24	4	91.50	4	90.60	91.40	0	4,603	0.00%
2022/11/23	11	89.57	5	89.66	89.10	6	4,570	0.13%
2022/11/22	0	0.00	5	89.70	88.90	-5	4,604	-0.11%
2022/11/21	5	89.60	1	89.10	88.80	4	4,610	0.09%
2022/11/18	25	89.60	33	92.31	90.00	-8	4,713	-0.17%
2022/11/17	2	91.50	4	93.50	92.00	-2	4,669	-0.04%
2022/11/16	4	89.75	12	89.44	90.30	-8	4,641	-0.17%
2022/11/15	11	87.10	5	87.00	88.00	6	4,765	0.13%
2022/11/14	6	87.50	4	87.80	87.70	2	5,278	0.04%
2022/11/11	7	88.33	1	90.40	87.00	6	5,577	0.11%
2022/11/10	27	87.47	27.1	88.53	87.00	-0.1	5,553	0.00%
2022/11/09	31.1	88.92	38	86.90	89.80	-6.9	5,557	-0.12%
2022/11/08	1	86.17	1	88.50	83.80	0	5,486	0.00%
2022/11/07	18	80.65	21	80.50	82.20	-3	5,470	-0.05%
2022/11/04	2	79.50	6	79.22	79.30	-4	5,454	-0.07%
2022/11/03	1	83.40	1	80.40	83.10	0	5,415	0.00%
2022/11/02	8	81.88	1	82.20	81.70	7	5,434	0.13%
2022/11/01	4	79.48	8	79.30	80.50	-4	5,467	-0.07%
2022/10/31	7	77.71	2	77.90	77.50	5	5,530	0.09%
2022/10/28	4	77.58	1	76.90	76.60	3	5,665	0.05%
2022/10/27	1	79.00	6	75.90	78.80	-5	5,736	-0.09%
2022/10/26	10	74.16	6	73.82	73.40	4	5,733	0.07%
2022/10/25	0	0.00	1	78.80	78.00	-1	5,770	-0.02%
2022/10/24	1	80.80	3	81.03	79.70	-2	5,807	-0.03%
2022/10/21	2	80.35	1	80.90	76.60	1	5,886	0.02%
2022/10/20	5	80.64	5	80.30	79.50	0	5,968	0.00%
2022/10/19	4	82.10	5	82.00	80.50	-1	6,005	-0.02%
2022/10/18	8	81.84	4	82.73	81.50	4	6,011	0.07%
2022/10/17	5	81.16	9	81.19	81.50	-4	6,078	-0.07%
2022/10/14	5	78.52	6	77.95	78.50	-1	6,127	-0.02%
2022/10/13	8	72.78	1	72.90	72.90	7	6,167	0.11%
2022/10/12	21	77.47	18	76.56	77.00	3	6,154	0.05%
2022/10/11	1	81.50	2	80.50	78.90	-1	6,158	-0.02%
2022/10/07	2	88.40	1	88.70	87.60	1	6,231	0.02%
2022/10/06	10	87.18	13	87.59	89.90	-3	6,277	-0.05%
2022/10/05	3	92.27	1	93.30	90.50	2	6,227	0.03%
2022/10/04	1	91.10	1	91.20	91.20	0	6,224	0.00%
2022/10/03	1	90.60	1	91.60	90.00	0	6,259	0.00%
2022/09/29	3	86.93	1	87.60	86.00	2	6,368	0.03%
2022/09/28	1	87.10	8	86.81	85.40	-7	6,401	-0.11%
2022/09/27	1	92.80	1	93.50	93.30	0	6,397	0.00%
2022/09/26	7	92.03	6	93.47	91.40	1	6,359	0.02%
2022/09/23	6	103.75	2	101.50	101.50	4	6,376	0.06%
2022/09/22	1	106.00	8	107.63	108.00	-7	6,413	-0.11%
2022/09/21	1	107.50	6	108.08	108.00	-5	6,444	-0.08%
2022/09/20	2	109.00	5	109.40	109.50	-3	6,477	-0.05%
2022/09/16	5	107.80	3	106.83	107.00	2	6,552	0.03%
2022/09/15	12	111.83	8	109.50	109.50	4	6,619	0.06%
2022/09/14	8	110.69	8	106.88	113.00	0	6,642	0.00%
2022/09/13	3	112.50	2	111.25	110.00	1	6,639	0.02%
2022/09/12	4	114.38	4	113.25	112.00	0	6,693	0.00%
2022/09/08	17	113.18	17	112.03	113.00	0	6,691	0.00%
2022/09/07	7	109.79	6	109.25	110.00	1	6,690	0.01%
2022/09/06	44	116.36	35	119.79	114.00	9	6,643	0.14%
2022/09/05	21	127.55	19	132.50	126.50	2	6,632	0.03%
2022/09/02	10	130.75	17	132.18	130.50	-7	6,630	-0.11%
2022/09/01	3	127.33	3	128.50	127.00	0	6,570	0.00%
2022/08/31	0	0.00	5	132.90	132.50	-5	6,536	-0.08%
2022/08/30	1	126.50	1	127.50	126.50	0	6,515	0.00%
2022/08/29	6	122.92	5	125.50	126.00	1	6,545	0.02%
2022/08/26	22	129.09	26	131.63	130.00	-4	6,551	-0.06%
2022/08/25	9	129.94	6	131.42	130.00	3	6,565	0.05%
2022/08/24	9	127.11	1	130.00	125.50	8	6,568	0.12%
2022/08/23	40	128.49	24.3	127.25	128.50	15.7	6,608	0.24%
2022/08/22	29.1	133.73	24	135.25	132.00	5.1	6,710	0.08%
2022/08/19	47	144.87	53.1	143.39	139.00	-6.1	6,722	-0.09%
2022/08/18	30.1	135.88	41.1	128.61	138.50	-11	6,325	-0.17%
2022/08/17	20	126.03	13	124.23	126.00	7	6,320	0.11%
2022/08/16	8	124.38	14	124.64	124.50	-6	6,369	-0.09%
2022/08/15	6	123.08	6	121.67	124.00	0	6,398	0.00%
2022/08/12	4	118.00	14	117.21	117.50	-10	6,581	-0.15%
2022/08/11	0	0.00	2	112.50	109.50	-2	6,634	-0.03%
2022/08/10	2	110.25	2	110.00	109.50	0	6,888	0.00%
2022/08/09	26	113.37	46	112.07	113.00	-20	7,051	-0.28%
2022/08/08	36	114.74	32	109.20	115.00	4	7,097	0.06%
2022/08/05	43	113.36	32	113.48	113.00	11	7,111	0.15%
2022/08/04	48	112.70	42	112.02	113.00	6	7,201	0.08%
2022/08/03	48	119.65	40	122.53	117.00	8	7,505	0.11%
2022/08/02	19	124.92	17	125.00	126.00	2	7,568	0.03%
2022/08/01	30	127.50	35	122.50	127.50	-5	7,579	-0.07%
2022/07/29	3	124.33	1	123.50	124.50	2	7,605	0.03%
2022/07/28	41	131.93	1	129.50	125.00	40	7,722	0.52%
2022/07/27	3	124.17	3	126.00	128.00	0	7,720	0.00%
2022/07/26	15	128.67	41	127.26	128.00	-26	7,765	-0.33%
2022/07/25	19	132.53	24	132.40	132.00	-5	7,825	-0.06%
2022/07/22	2	133.00	16	133.31	135.00	-14	7,858	-0.18%
2022/07/21	5	128.50	26.1	129.84	131.50	-21.1	7,850	-0.27%
2022/07/20	1	125.50	1	126.50	123.50	0	7,768	0.00%
2022/07/19	3	120.67	3	120.17	120.00	0	7,765	0.00%
2022/07/18	14	120.93	15	120.40	120.50	-1	7,815	-0.01%
2022/07/15	2.1	121.50	2	120.25	120.50	0.1	7,774	0.00%
2022/07/14	2	116.00	3	116.00	116.00	-1	7,705	-0.01%
2022/07/13	0.1	112.00	1	112.50	109.00	-0.9	7,669	-0.01%
2022/07/12	12	108.33	4	108.75	106.00	8	7,685	0.10%
2022/07/11	34	112.18	23	111.67	113.50	11	7,697	0.14%
2022/07/08	20.1	114.93	20	115.70	115.50	0.1	7,672	0.00%
2022/07/07	11	107.86	1	105.00	111.50	10	7,631	0.13%
2022/07/06	10.2	109.64	0	0.00	108.00	10.2	7,596	0.13%
2022/07/05	24	123.17	12	123.83	118.00	12	7,600	0.16%
2022/07/04	0	0.00	1	122.50	122.00	-1	7,592	-0.01%
2022/07/01	5	132.10	2	125.00	123.50	3	7,623	0.04%
2022/06/30	4	136.25	1	140.00	135.50	3	7,573	0.04%
2022/06/29	2	142.50	2	144.00	146.00	0	7,543	0.00%
2022/06/28	7	143.50	5	143.90	142.50	2	7,576	0.03%
2022/06/27	4.1	142.42	3	147.00	146.00	1.1	7,637	0.01%
2022/06/24	3	136.83	4	136.75	137.00	-1	7,733	-0.01%
2022/06/23	1	136.50	1	138.50	134.50	0	7,808	0.00%
2022/06/22	2	134.75	2	143.00	134.50	0	7,990	0.00%
2022/06/21	5	141.20	5	141.60	144.50	0	8,268	0.00%
2022/06/20	4	143.25	6	146.83	140.00	-2	8,453	-0.02%
2022/06/17	3	147.67	2	147.00	153.00	1	8,431	0.01%
2022/06/16	5	159.20	8	158.75	150.50	-3	8,501	-0.04%
2022/06/15	7	158.93	2	160.00	156.50	5	8,745	0.06%
2022/06/14	6	156.75	3	160.67	160.00	3	8,791	0.03%
2022/06/13	2	166.00	7	164.93	162.50	-5	8,771	-0.06%
2022/06/10	5	169.80	3	168.00	172.00	2	8,855	0.02%
2022/06/09	6	172.83	5	172.00	172.50	1	8,858	0.01%
2022/06/08	3	172.50	3	172.00	171.50	0	8,880	0.00%
2022/06/07	3	170.83	0	0.00	173.50	3	8,855	0.03%
2022/06/06	1	171.50	3	171.67	169.50	-2	8,830	-0.02%
2022/06/02	13	173.62	18	177.28	173.00	-5	8,881	-0.06%
2022/06/01	8	179.06	1.1	181.00	178.50	6.9	8,867	0.08%
2022/05/31	8	178.44	3	178.67	176.00	5	8,901	0.06%
2022/05/30	41	177.39	41.1	178.29	177.00	-0.1	8,856	0.00%
2022/05/27	10	175.40	10	175.35	177.00	0	8,702	0.00%
2022/05/26	34	169.87	33	169.55	168.50	1	8,518	0.01%
2022/05/25	50	169.31	51	169.12	170.00	-1	8,405	-0.01%
2022/05/24	26.1	163.67	28	163.91	160.00	-2	8,156	-0.02%
2022/05/23	21.1	164.34	22	167.75	163.50	-1	8,088	-0.01%
2022/05/20	9	171.67	4.1	171.91	169.00	4.9	8,008	0.06%
2022/05/19	11	163.59	9	162.89	166.50	2	7,751	0.03%
2022/05/18	41	168.34	47	170.72	168.00	-6	7,625	-0.08%
2022/05/17	5	161.80	15	160.90	168.50	-10	7,429	-0.13%
2022/05/16	9	155.72	6	158.00	153.50	3	7,359	0.04%
2022/05/13	7	155.50	4	155.50	155.50	3	7,322	0.04%
2022/05/12	16	153.03	22	155.05	151.00	-6	7,353	-0.08%
2022/05/11	65	155.83	64	155.60	157.00	1	7,302	0.01%
2022/05/10	12	145.50	15	147.57	151.50	-3	7,123	-0.04%
2022/05/09	4	143.13	5	140.60	138.00	-1	7,080	-0.01%
2022/05/06	6	146.00	2	146.50	147.00	4	7,092	0.06%
2022/05/05	6	150.42	8	150.19	151.50	-2	7,074	-0.03%
2022/05/04	26	141.90	27	142.13	143.00	-1	6,987	-0.01%
2022/05/03	8	140.81	12	136.71	143.00	-4	7,039	-0.06%
2022/04/29	11	137.32	8	137.56	132.00	3	7,116	0.04%
2022/04/28	4	131.00	2	130.50	130.50	2	7,141	0.03%
2022/04/27	4	128.63	2	130.00	132.50	2	7,184	0.03%
2022/04/26	16	134.22	6	133.42	132.00	10	7,250	0.14%
2022/04/25	4	135.38	4	133.63	133.00	0	7,405	0.00%
2022/04/22	11	142.27	2	146.25	140.50	9	7,538	0.12%
2022/04/21	3.1	152.14	1	154.50	151.50	2.1	7,636	0.03%
2022/04/20	7	150.86	7	152.71	150.50	0	7,868	0.00%
2022/04/19	6	150.50	0	0.00	148.50	6	7,994	0.08%
2022/04/18	4	153.13	8	151.81	151.50	-4	8,200	-0.05%
2022/04/15	13	157.38	11	159.36	154.50	2	8,436	0.02%
2022/04/14	7	165.29	7	164.43	165.50	0	8,440	0.00%
2022/04/13	10	160.95	7	162.21	163.00	3	8,457	0.04%
2022/04/12	2	157.25	4	159.75	161.00	-2	8,545	-0.02%
2022/04/11	3	165.33	2	163.24	159.00	1	8,611	0.01%
2022/04/07	6	177.75	4	175.00	169.00	2	8,653	0.02%
2022/04/06	1	177.00	11	175.00	177.00	-10	8,688	-0.12%
2022/04/01	11	182.41	15	181.00	183.00	-4	8,726	-0.05%
2022/03/31	24	185.96	19	185.95	185.50	5	8,824	0.06%
2022/03/30	17.1	190.85	16	188.66	185.00	1.1	8,982	0.01%
2022/03/29	10	190.20	12	189.96	187.50	-2	8,935	-0.02%
2022/03/28	9	181.28	18	179.72	187.00	-9	8,847	-0.10%
2022/03/25	46.1	190.82	45	191.43	187.00	1.1	8,859	0.01%
2022/03/24	47.1	188.97	46.1	186.10	191.50	0.9	8,871	0.01%
2022/03/23	26.2	184.78	23.1	184.42	185.00	3.1	8,770	0.03%
2022/03/22	17	175.41	19	172.05	176.00	-2	8,808	-0.02%
2022/03/21	31	174.10	36	174.28	173.50	-5	8,875	-0.06%
2022/03/18	41	169.70	45.1	167.91	172.50	-4.1	8,872	-0.05%
2022/03/17	49	158.06	63	160.06	164.00	-14	8,750	-0.16%
2022/03/16	43	151.36	38	150.75	149.50	5	8,824	0.06%
2022/03/15	24	154.56	18	155.17	150.50	6	8,942	0.07%
2022/03/14	3	166.00	3	170.00	164.00	0	8,973	0.00%
2022/03/11	15.1	171.82	16	169.31	167.50	-0.9	9,130	-0.01%
2022/03/10	29.1	169.70	14	170.79	167.50	15.1	9,201	0.16%
2022/03/09	16	167.75	19	166.58	163.00	-3	9,314	-0.03%
2022/03/08	12	175.50	8	178.13	162.50	4	9,507	0.04%
2022/03/07	2	190.00	1	180.00	178.00	1	9,581	0.01%
2022/03/04	17	196.97	24.1	195.07	194.00	-7	9,655	-0.07%
2022/03/03	18	189.75	16	193.72	187.00	2	9,664	0.02%
2022/03/02	27	184.80	31	187.48	192.00	-4	9,761	-0.04%
2022/03/01	27	190.81	17	189.47	190.50	10	9,832	0.10%
2022/02/25	3	187.34	2	188.50	186.50	1	9,980	0.01%
2022/02/24	21	187.71	30	184.85	184.00	-9	10,018	-0.09%
2022/02/23	7	193.71	21	194.62	196.50	-14	10,142	-0.14%
2022/02/22	31	191.71	20	190.48	187.50	11	10,248	0.11%
2022/02/21	2	196.75	7	194.93	197.50	-5	10,559	-0.05%
2022/02/18	7	194.43	7	195.36	194.50	0	10,631	0.00%
2022/02/17	14	197.04	6	198.08	196.00	8	10,866	0.07%
2022/02/16	6	198.83	6	198.42	197.50	0	11,277	0.00%
2022/02/15	4	193.63	3	196.50	190.50	1	11,642	0.01%
2022/02/14	42	195.96	36	196.76	192.00	6	11,939	0.05%
2022/02/11	9	208.50	15	204.70	209.50	-6	11,991	-0.05%
2022/02/10	30	204.67	37	206.19	202.00	-7	11,994	-0.06%
2022/02/09	15	199.10	15	200.23	199.50	0	11,818	0.00%
2022/02/08	29	189.43	10	191.75	193.50	19	11,875	0.16%
2022/02/07	13	185.23	9	189.00	190.00	4	11,956	0.03%
2022/01/26	19	183.34	20	183.23	182.00	-1	12,215	-0.01%
2022/01/25	12	185.54	12	187.17	183.50	0	12,567	0.00%
2022/01/24	13	181.00	14	184.61	190.00	-1	12,528	-0.01%
2022/01/21	24.2	186.12	23	188.00	182.50	1.2	12,701	0.01%
2022/01/20	2	195.24	2	195.75	197.00	0	13,096	0.00%
2022/01/19	9.1	198.57	9	197.61	195.00	0.1	13,492	0.00%
2022/01/18	19	208.66	14.1	208.71	203.00	4.9	13,717	0.04%
2022/01/17	17	204.15	17	200.33	209.50	0	14,109	0.00%
2022/01/14	2.1	193.32	2	194.75	202.00	0.1	14,300	0.00%
2022/01/13	5	199.50	5	200.50	198.50	0	14,385	0.00%
2022/01/12	116.1	206.03	116	208.27	203.50	0.1	14,349	0.00%	大買/大賣/
2022/01/11	11.2	208.88	11	210.09	213.00	0.2	14,600	0.00%
2022/01/10	12	212.34	10	212.10	211.50	2	14,675	0.01%
2022/01/07	1	232.00	0	0.00	232.00	1	14,508	0.01%
2022/01/06	6	256.25	7	255.00	257.50	-1	14,667	-0.01%
2022/01/05	26	260.17	26	264.19	261.00	0	14,865	0.00%
2022/01/04	10	265.70	9	262.00	270.00	1	15,002	0.01%
2022/01/03	6	262.08	8	258.69	256.00	-2	15,228	-0.01%
2021/12/30	4	252.88	4	254.63	255.00	0	15,153	0.00%
2021/12/29	16	248.81	17	245.85	252.00	-1	15,132	-0.01%
2021/12/28	17	254.38	15	253.87	252.00	2	15,073	0.01%
2021/12/27	4	254.50	3	256.17	251.00	1	15,018	0.01%
2021/12/24	17	271.56	18	267.92	262.50	-1	14,925	-0.01%
2021/12/23	1	266.00	1	264.00	263.00	0	14,687	0.00%
2021/12/22	9	266.72	9	269.61	264.00	0	14,658	0.00%
2021/12/21	5	265.90	4	264.00	268.00	1	14,602	0.01%
2021/12/20	8	272.81	9	273.17	262.00	-1	14,469	-0.01%
2021/12/17	6	276.33	5	275.60	273.50	1	14,228	0.01%
2021/12/16	26	283.29	25	278.96	292.50	1	14,218	0.01%
2021/12/15	9	263.61	7	262.43	266.00	2	14,045	0.01%
2021/12/14	11	258.64	12	257.42	260.00	-1	14,241	-0.01%
2021/12/13	22	265.95	21	269.50	263.50	1	14,216	0.01%
2021/12/10	10	268.65	10.1	264.56	271.00	-0.1	14,180	0.00%
2021/12/09	10	263.85	10	262.15	260.00	0	14,208	0.00%
2021/12/08	5.1	261.08	6	260.75	258.00	-1	14,218	-0.01%
2021/12/07	16	252.25	19	250.66	254.50	-3	14,244	-0.02%
2021/12/06	12	244.42	12	239.17	248.00	0	14,332	0.00%
2021/12/03	9.2	240.01	8	235.69	245.50	1.2	14,692	0.01%
2021/12/02	55	234.80	54	237.59	231.50	1	14,818	0.01%
2021/12/01	14	228.39	13	228.04	227.00	1	15,225	0.01%
2021/11/30	9	246.61	8	249.44	242.00	1	15,846	0.01%
2021/11/29	41	249.41	41	244.07	249.50	0	16,507	0.00%
2021/11/26	10	239.70	8	235.56	236.50	2	16,869	0.01%
2021/11/25	5.1	252.23	4	259.00	246.50	1.1	16,838	0.01%
2021/11/24	8	259.94	7	260.64	262.50	1	16,787	0.01%
2021/11/23	3.2	254.63	3	260.67	255.00	0.2	16,938	0.00%
2021/11/22	26	261.38	27	255.07	262.00	-1	16,965	-0.01%
2021/11/19	13	251.35	13.1	252.61	250.00	-0.1	16,986	0.00%
2021/11/18	13	259.54	11	256.73	252.50	2	17,201	0.01%
2021/11/17	2	247.25	2	245.75	247.00	0	17,087	0.00%
2021/11/16	20	248.15	21	248.40	242.50	-1	17,214	-0.01%
2021/11/15	17	276.99	17	273.44	251.50	0	17,306	0.00%
2021/11/12	28	269.86	27	269.28	267.00	1	17,396	0.01%
2021/11/11	77	248.10	80	252.90	256.50	-3	17,405	-0.02%
2021/11/10	6	234.48	4	227.50	233.50	2	17,389	0.01%
2021/11/09	0	220.00	2	224.00	218.50	-2	17,384	-0.01%
2021/11/08	4	216.88	2	223.00	213.50	2	17,422	0.01%
2021/11/05	3	218.17	3	220.00	223.50	0	17,532	0.00%
2021/11/04	8	218.06	7	227.14	216.50	1	17,577	0.01%
2021/11/03	16	227.91	19	222.79	227.50	-3	17,627	-0.02%
2021/11/02	77	247.10	80	233.64	225.50	-3	17,412	-0.02%
2021/11/01	3	233.33	5	231.30	237.50	-2	17,261	-0.01%
2021/10/29	28	222.16	27	216.56	216.00	1	17,281	0.01%
2021/10/28	41	224.51	43	224.53	221.00	-2	17,126	-0.01%
2021/10/27	30	207.27	26	205.83	220.00	4	16,684	0.02%
2021/10/26	32	203.63	37	206.09	209.00	-5	16,340	-0.03%
2021/10/25	37	194.74	40	193.88	190.00	-3	16,169	-0.02%
2021/10/22	33	181.64	35	182.51	189.00	-2	15,823	-0.01%
2021/10/21	30	176.73	23	176.20	172.00	7	15,956	0.04%
2021/10/20	36	178.15	38	178.30	181.50	-2	15,725	-0.01%
2021/10/19	62	172.72	62	173.52	175.00	0	15,928	0.00%
2021/10/18	18	167.17	24	166.27	170.00	-6	15,604	-0.04%
2021/10/15	17	157.85	13	156.73	158.50	4	15,388	0.03%
2021/10/14	6	149.42	5	146.00	154.00	1	15,481	0.01%
2021/10/13	24	158.60	21	167.83	153.00	3	15,368	0.02%
2021/10/12	39	167.59	37	166.95	169.50	2	15,166	0.01%
2021/10/08	8	165.56	13	166.73	167.50	-5	14,925	-0.03%
2021/10/07	9	154.56	12	156.13	158.00	-3	14,627	-0.02%
2021/10/06	9	147.61	11	147.50	147.50	-2	14,677	-0.01%
2021/10/05	8	139.75	9	140.78	142.50	-1	14,695	-0.01%
2021/10/04	3	139.50	0	0.00	137.00	3	14,717	0.02%
2021/10/01	1	146.00	1	151.50	141.00	0	14,740	0.00%
2021/09/30	0	0.00	1	156.00	156.00	-1	14,707	-0.01%
2021/09/29	4	154.25	1	152.00	152.00	3	14,736	0.02%
2021/09/28	0.1	169.03	0	0.00	163.50	0.1	14,761	0.00%
2021/09/27	6	169.50	1	171.50	169.50	5	14,983	0.03%
2021/09/24	1	167.00	1	170.00	174.00	0	15,356	0.00%
2021/09/23	11	170.41	18	171.72	170.00	-7	15,596	-0.04%
2021/09/22	6	164.25	5	165.00	164.00	1	15,668	0.01%
2021/09/17	22	167.02	17.1	169.35	169.00	4.9	15,866	0.03%
2021/09/16	7	161.64	8	161.81	163.00	-1	15,765	-0.01%
2021/09/15	8.1	161.85	8	162.19	162.00	0.1	15,751	0.00%
2021/09/14	17	165.53	18	163.78	164.50	-1	15,986	-0.01%
2021/09/13	20	162.93	27	162.72	160.00	-7	15,957	-0.04%
2021/09/10	17	161.29	18	161.61	159.00	-1	15,928	-0.01%
2021/09/09	27	157.59	17	157.47	162.00	10	16,123	0.06%
2021/09/08	13	153.69	14	153.61	152.50	-1	16,058	-0.01%
2021/09/07	9	170.11	16	175.84	162.00	-7	15,727	-0.04%
2021/09/06	41	179.90	38	180.70	180.00	3	15,644	0.02%
2021/09/03	51	176.16	63	174.62	180.00	-12	15,399	-0.08%
2021/09/02	64	173.82	50	174.88	164.00	14	14,729	0.10%
2021/09/01	20	159.70	22	160.59	169.50	-2	14,456	-0.01%
2021/08/31	5	151.70	17	150.44	154.50	-12	14,267	-0.08%
2021/08/30	11	150.68	15	149.07	150.00	-4	14,351	-0.03%
2021/08/27	21	154.26	31	154.66	151.00	-10	14,564	-0.07%
2021/08/26	19	150.47	15	151.30	151.00	4	14,596	0.03%
2021/08/25	25	148.82	14	148.50	149.00	11	14,735	0.07%
2021/08/24	45	153.64	58	151.74	148.50	-13	14,791	-0.09%
2021/08/23	25	143.28	35	143.59	146.50	-10	14,520	-0.07%
2021/08/20	28	135.29	14	134.54	137.50	14	14,301	0.10%
2021/08/19	35	134.87	23	135.78	129.00	12	14,052	0.09%
2021/08/18	28	128.71	24	128.77	137.00	4	13,721	0.03%
2021/08/17	53	136.16	57	138.34	131.00	-4	13,199	-0.03%
2021/08/16	19.1	133.86	19	129.42	132.50	0.1	12,715	0.00%
2021/08/13	20	132.58	18	134.36	127.00	2	12,375	0.02%
2021/08/12	12	139.54	17	139.59	141.00	-5	12,249	-0.04%
2021/08/11	7	141.36	7	140.79	136.50	0	12,149	0.00%
2021/08/10	32	144.72	31	143.13	151.50	1	11,985	0.01%
2021/08/09	61.1	153.10	61	153.75	151.50	0.1	11,807	0.00%
2021/08/06	6	168.17	1	167.50	168.00	5	11,653	0.04%
2021/08/05	30	171.30	27	172.63	166.00	3	11,577	0.03%
2021/08/04	8	165.25	9	169.89	167.00	-1	11,345	-0.01%
2021/08/03	14	172.11	12	167.25	170.00	2	11,247	0.02%
2021/08/02	6	160.75	6	160.75	160.50	0	11,043	0.00%
2021/07/30	14	164.36	20	165.15	160.50	-6	10,997	-0.05%
2021/07/29	26	164.27	25	161.18	165.50	1	10,898	0.01%
2021/07/28	6	161.58	10	157.85	156.00	-4	10,689	-0.04%
2021/07/27	28	181.66	27	180.06	167.00	1	10,490	0.01%
2021/07/23	16	166.03	18	164.00	168.50	-2	10,025	-0.02%
2021/07/22	7	152.79	5	157.60	159.50	2	9,615	0.02%
2021/07/21	12	144.92	11	149.23	145.00	1	9,548	0.01%
2021/07/20	4	148.00	3	151.17	144.50	1	9,467	0.01%
2021/07/19	14	146.75	12	148.54	146.50	2	9,284	0.02%
2021/07/16	1	155.00	2	153.00	156.00	-1	9,194	-0.01%
2021/07/15	5	149.00	3	150.00	153.50	2	9,212	0.02%
2021/07/13	0	0.00	3	143.33	138.00	-3	9,226	-0.03%
2021/07/12	0	0.00	2	155.00	153.00	-2	9,215	-0.02%
2021/07/09	7	164.43	4.1	160.02	159.00	2.9	9,217	0.03%
2021/07/08	2.1	160.38	6	152.25	160.50	-3.9	9,254	-0.04%
2021/07/07	6	146.42	0	0.00	146.00	6	9,241	0.06%
2021/07/06	3	146.00	3	144.00	145.00	0	9,311	0.00%
2021/07/05	2	137.50	1	136.50	140.00	1	9,385	0.01%
2021/07/02	7	143.43	6	144.08	141.00	1	9,477	0.01%
2021/07/01	48	142.83	47	144.79	140.00	1	9,301	0.01%
2021/06/30	45	137.73	44	135.20	140.50	1	9,048	0.01%
2021/06/29	12	126.25	10	120.40	128.00	2	8,931	0.02%
2021/06/28	36	113.51	38	112.99	116.50	-2	8,770	-0.02%
2021/06/25	3	107.17	2	108.25	111.00	1	8,774	0.01%
2021/06/24	1	99.80	2	101.20	101.00	-1	8,620	-0.01%
2021/06/23	33	106.56	33	102.76	102.00	0	8,598	0.00%
2021/06/22	11	100.35	12	100.00	99.80	-1	8,274	-0.01%
2021/06/21	18	99.42	20	98.77	96.10	-2	8,138	-0.02%
2021/06/18	37	101.88	37	99.61	100.50	0	8,075	0.00%
2021/06/17	9	91.76	5	91.40	96.50	4	7,867	0.05%
2021/06/16	7	88.70	8	90.55	87.80	-1	7,737	-0.01%
2021/06/15	19	85.84	21	86.77	89.70	-2	7,709	-0.03%
2021/06/11	28	91.55	28	91.75	89.30	0	7,837	0.00%
2021/06/10	13	88.34	16	88.24	88.40	-3	7,599	-0.04%
2021/06/09	57	88.92	50	89.68	87.90	7	7,700	0.09%
2021/06/08	26	88.38	20	85.64	88.90	6	7,292	0.08%
2021/06/07	0	0.00	3	80.00	80.90	-3	6,987	-0.04%
2021/06/04	51	80.49	54	81.17	80.60	-3	6,884	-0.04%
2021/06/03	12	81.89	12	77.89	82.30	0	6,633	0.00%
2021/06/02	23	75.86	27	75.74	74.90	-4	6,278	-0.06%
2021/06/01	45	70.60	40	69.33	74.00	5	6,037	0.08%
2021/05/31	0	0.00	2	61.60	68.20	-2	5,770	-0.03%
2021/05/28	0	0.00	0	61.50	62.00	0	5,684	0.00%
2021/05/27	0	0.00	2	58.75	58.90	-2	5,663	-0.04%
2021/05/26	11	58.65	9	59.20	59.40	2	5,684	0.04%
2021/05/25	6	60.22	7	59.54	60.80	-1	5,716	-0.02%
2021/05/21	2	55.20	0	0.00	54.90	2	5,826	0.03%
2021/05/20	8	55.13	8	53.70	53.70	0	5,894	0.00%
2021/05/19	1	56.00	1	54.60	57.60	0	6,026	0.00%
2021/05/17	1	50.10	0	0.00	49.60	1	6,017	0.02%
2021/05/13	0	0.00	7	54.74	55.50	-7	5,995	-0.12%
2021/05/12	5	55.48	7	55.31	53.60	-2	5,945	-0.03%
2021/05/11	2	56.20	5	56.90	55.20	-3	5,877	-0.05%
2021/05/10	1	60.00	0	0.00	60.10	1	5,864	0.02%
2021/05/07	5	62.70	4	62.45	62.00	1	5,907	0.02%
2021/05/06	19	62.48	30	61.77	62.20	-11	5,851	-0.19%
2021/05/05	4	60.20	10	62.00	58.00	-6	5,795	-0.10%
2021/05/04	16	56.98	2	61.30	60.10	14	5,823	0.24%
2021/05/03	8	65.29	1	63.10	63.10	7	5,822	0.12%
2021/04/29	2	70.00	0.1	70.00	69.50	1.9	5,824	0.03%
2021/04/27	10	70.00	0	0.00	69.50	10	5,748	0.17%
2021/04/23	2	69.30	2	66.10	69.10	0	5,659	0.00%
2021/04/22	1	69.50	1	67.20	66.10	0	5,610	0.00%
2021/04/21	2	69.30	2	68.80	69.00	0	5,564	0.00%
2021/04/20	1	68.70	1	71.50	71.20	0	5,487	0.00%
2021/04/16	0	0.00	1	70.20	69.90	-1	5,387	-0.02%
2021/04/15	3	72.07	2.5	68.58	72.90	0.5	5,324	0.01%
2021/04/13	2	73.85	2	71.00	70.60	0	5,220	0.00%
2021/04/12	3	73.00	1	72.70	72.00	2	5,177	0.04%
2021/04/09	0	0.00	7.1	77.15	74.10	-7.1	5,086	-0.14%
2021/04/08	5	84.09	2	83.65	81.40	3	4,971	0.06%
2021/04/07	1	78.50	2	78.80	79.90	-1	4,829	-0.02%
2021/04/06	6	79.18	7	78.00	80.20	-1	4,782	-0.02%
2021/04/01	6	75.78	3	77.27	75.00	3	4,653	0.06%
2021/03/30	6	73.53	16	74.02	74.10	-10	4,352	-0.23%
2021/03/29	4	69.30	5	69.46	69.50	-1	4,059	-0.02%
2021/03/26	7	68.19	12	68.03	68.60	-5	4,028	-0.12%
2021/03/25	8	67.38	0	0.00	67.00	8	3,971	0.20%
2021/03/24	6	66.13	6	66.30	66.80	0	3,934	0.00%
2021/03/23	11	66.84	17	67.49	67.00	-6	3,902	-0.15%
2021/03/22	7	69.59	7	68.27	68.50	0	3,792	0.00%
2021/03/19	30	65.19	24	65.21	65.00	6	3,659	0.16%
2021/03/18	11	64.34	11	63.55	64.10	0	3,666	0.00%
2021/03/17	64	64.44	63	66.14	62.90	1	3,640	0.03%
2021/03/16	15	67.97	13.1	67.68	69.50	1.9	3,485	0.06%
2021/03/15	7	63.07	4	62.28	63.20	3	3,419	0.09%
2021/03/12	34	57.29	33	56.78	57.50	1	3,191	0.03%
2021/03/11	1	54.40	2	55.35	55.80	-1	3,087	-0.03%
2021/03/10	10	54.83	4	55.15	54.70	6	3,068	0.20%
2021/03/09	1	53.90	0.6	51.05	52.60	0.4	2,985	0.01%
2021/03/05	0	0.00	12	50.27	49.00	-12	2,932	-0.41%
2021/03/02	0	0.00	1	51.90	50.50	-1	2,907	-0.03%
2021/02/25	5	54.84	6	54.92	54.30	-1	3,022	-0.03%
2021/02/24	2	55.15	1	53.90	53.80	1	3,045	0.03%
2021/02/22	1.3	52.96	4	51.73	51.70	-2.7	2,844	-0.09%
2021/02/19	46	49.53	67.8	49.06	51.00	-21.8	2,787	-0.78%
2021/02/18	0	0.00	1	43.40	48.00	-1	2,634	-0.04%
2021/02/17	2	42.68	3	42.15	43.65	-1	2,576	-0.04%
2021/02/05	4	41.20	5	40.88	40.65	-1	2,600	-0.04%
2021/02/04	16	41.31	12	40.90	40.45	4	2,606	0.15%
2021/01/29	1	45.30	1	44.95	43.85	0	2,757	0.00%
2021/01/27	2	43.00	3	43.52	42.80	-1	2,646	-0.04%
2021/01/26	1	43.60	0	0.00	43.80	1	2,622	0.04%
2021/01/25	2	42.15	2	42.30	43.65	0	2,572	0.00%
2021/01/15	8	41.24	8	40.35	40.00	0	2,418	0.00%
2021/01/06	0	0.00	6	42.85	41.65	-6	2,334	-0.26%
2021/01/04	6	42.63	1	42.35	42.50	5	2,272	0.22%
2020/12/30	2	41.70	6	41.44	41.20	-4	2,244	-0.18%
2020/12/29	18	42.30	13	41.91	42.00	5	2,228	0.22%
2020/12/28	0	0.00	14	41.11	41.25	-14	2,205	-0.63%
2020/12/25	0	0.00	5	41.39	41.25	-5	2,188	-0.23%
2020/12/24	5	41.70	0	0.00	41.85	5	2,176	0.23%
2020/12/22	0	0.00	15	42.03	39.30	-15	2,140	-0.70%
2020/12/21	0	0.00	21	43.65	43.60	-21	2,084	-1.01%
2020/12/18	60	44.03	24	43.78	44.10	36	2,063	1.74%
2020/12/17	0	0.00	1	43.00	43.50	-1	2,037	-0.05%
2020/12/15	0	0.00	12	42.87	42.50	-12	1,976	-0.61%
2020/12/14	1	44.35	0	0.00	45.00	1	1,915	0.05%
2020/12/11	3	45.45	4	44.35	43.50	-1	1,798	-0.06%
2020/12/10	50	44.12	52	43.63	44.00	-2	1,692	-0.12%
2020/12/09	12	42.08	2	42.70	41.95	10	1,511	0.66%
2020/12/08	0	0.00	2	39.60	40.10	-2	1,412	-0.14%
2020/12/07	1	40.30	0	0.00	38.90	1	1,386	0.07%
2020/12/04	1	39.70	0	0.00	39.15	1	1,359	0.07%
2020/12/03	0	0.00	7	40.09	38.80	-7	1,330	-0.53%
2020/12/02	0	0.00	2	38.75	38.75	-2	1,291	-0.15%
2020/12/01	0	0.00	2	39.45	39.45	-2	1,278	-0.16%
2020/11/30	1	39.00	0	0.00	39.35	1	1,283	0.08%
2020/11/27	0	0.00	4	38.31	39.00	-4	1,266	-0.32%
2020/11/25	3	39.05	1	38.00	38.00	2	1,220	0.16%
2020/11/24	21	39.03	19	39.28	39.00	2	1,171	0.17%
2020/11/23	4	37.38	3	37.87	38.60	1	1,040	0.10%
2020/11/19	0	0.00	1	34.60	34.85	-1	965	-0.10%
2020/11/18	0	0.00	1	35.90	34.20	-1	956	-0.10%
2020/11/17	0	0.00	0.1	35.35	35.45	-0.1	923	-0.01%
2020/11/16	5	35.63	5.3	35.69	35.00	-0.3	873	-0.03%
2020/11/13	0	0.00	2	35.08	35.50	-2	826	-0.24%
2020/11/12	2	34.35	2	34.40	34.40	0	769	0.00%
2020/11/10	19.3	34.02	19	34.23	32.85	0.3	686	0.04%
2020/11/09	2	31.58	1	32.45	32.70	1	548	0.18%
2020/09/29	0	0.00	5	29.02	29.00	-5	409	-1.22%
2020/09/28	0	0.00	0.1	29.00	29.10	-0.1	417	-0.02%
2020/09/25	0	0.00	1	29.25	28.85	-1	440	-0.23%
2020/09/01	0	0.00	1	28.45	28.50	-1	403	-0.25%
2020/08/25	0	0.00	3	26.83	27.50	-3	369	-0.81%
2020/08/24	0	0.00	2	25.13	25.55	-2	345	-0.58%
2020/08/21	2	25.60	0	0.00	25.60	2	339	0.59%
2020/08/10	1	25.45	0	0.00	25.40	1	383	0.26%
2020/08/05	0	0.00	2	25.55	25.60	-2	423	-0.47%
2020/07/24	3	25.12	0	0.00	25.05	3	465	0.64%
2020/07/16	1	25.15	0	0.00	25.15	1	477	0.21%
2020/07/13	2	25.65	0	0.00	25.60	2	488	0.41%
2020/07/08	1	25.80	0	0.00	25.80	1	469	0.21%
2020/07/07	0	0.00	1	25.95	25.70	-1	467	-0.21%
2020/07/06	1	26.00	0	0.00	26.20	1	461	0.22%
2020/07/03	2	26.20	2	25.70	25.20	0	444	0.00%
2020/06/19	0	0.00	1	23.95	24.00	-1	414	-0.24%
2020/06/16	0	0.00	1	23.15	23.10	-1	438	-0.23%
2020/06/01	0	0.00	1	23.45	23.50	-1	546	-0.18%
2020/05/27	0	0.00	2	23.58	23.45	-2	548	-0.36%
2020/05/21	1	22.15	0	0.00	22.30	1	494	0.20%
2020/05/14	2	22.38	0	0.00	22.20	2	475	0.42%
2020/05/13	2	23.00	1	23.40	23.05	1	469	0.21%
2020/05/12	1	23.30	5	23.35	23.35	-4	464	-0.86%
2020/05/05	5	21.50	0	0.00	21.50	5	414	1.21%
2020/04/24	0	0.00	1	21.55	21.50	-1	412	-0.24%
2020/04/22	0	0.00	1	20.80	21.30	-1	409	-0.24%
2020/04/14	1	20.55	0	0.00	20.60	1	383	0.26%
2020/04/08	0	0.00	2	21.08	20.85	-2	389	-0.51%
2020/04/06	2	18.85	4	19.05	19.45	-2	384	-0.52%
2020/04/01	2	18.85	4	19.15	19.10	-2	385	-0.52%
2020/03/31	2	19.03	0	0.00	19.00	2	405	0.49%
2020/03/26	4	18.60	4	18.75	18.85	0	399	0.00%
2020/03/25	0	0.00	2	18.95	19.15	-2	396	-0.50%
2020/03/24	2	18.65	4	18.38	18.50	-2	390	-0.51%
2020/03/23	2	17.15	4	17.40	17.20	-2	382	-0.52%
2020/03/20	1	16.90	1	16.85	16.95	0	379	0.00%
2020/03/19	2	15.55	2	15.73	15.45	0	367	0.00%
2020/03/18	4	17.36	6	17.33	17.15	-2	348	-0.57%
2020/03/16	4	17.69	1	18.20	17.20	3	302	0.99%
2020/03/13	2	19.00	2	19.30	19.10	0	286	0.00%
2020/03/12	2	21.15	2	21.30	21.10	0	276	0.00%
2020/03/10	2	23.00	2	23.20	24.10	0	304	0.00%
2020/03/06	2	25.05	0	0.00	25.00	2	297	0.67%
2020/03/04	1	25.85	1	25.50	25.65	0	297	0.00%
2020/03/02	2	24.00	2	24.20	24.20	0	289	0.00%
2020/02/27	2	24.85	3	24.98	24.85	-1	288	-0.35%
2020/02/26	1	25.50	0	0.00	25.30	1	287	0.35%
2020/02/25	3	25.00	2	25.25	25.20	1	286	0.35%
2020/02/24	0	0.00	1	25.75	25.55	-1	283	-0.35%
2020/02/17	2	25.83	0	0.00	25.75	2	286	0.70%
2020/02/14	0	0.00	1	25.90	26.05	-1	286	-0.35%
2020/02/10	2	25.05	2	25.50	25.45	0	296	0.00%
2020/02/06	1	25.70	0	0.00	26.00	1	304	0.33%
2020/02/05	0	0.00	1	26.80	26.30	-1	294	-0.34%
2020/02/04	1	26.30	2	25.95	26.35	-1	293	-0.34%
2020/02/03	4	25.15	2	24.75	25.55	2	291	0.69%
2020/01/31	0	0.00	2	26.95	27.15	-2	285	-0.70%
2020/01/30	2	26.70	2	27.45	26.70	0	284	0.00%
2020/01/17	0	0.00	2	30.00	29.85	-2	290	-0.69%
2020/01/15	1	29.50	1	29.75	29.80	0	291	0.00%
2020/01/10	2	29.05	2	29.28	29.15	0	293	0.00%
2020/01/06	2	29.80	0	0.00	29.65	2	292	0.68%
2020/01/03	2	30.35	1	30.25	30.15	1	291	0.34%
2020/01/02	2	30.65	3	30.85	30.85	-1	289	-0.35%
2019/12/30	1	30.40	0	0.00	30.50	1	290	0.34%
2019/12/27	2	30.70	0	0.00	30.90	2	290	0.69%
2019/12/26	1	30.80	10	30.84	31.05	-9	288	-3.12%
2019/12/24	2	29.85	2	30.10	29.80	0	273	0.00%
2019/12/23	2	29.85	0	0.00	29.90	2	277	0.72%
2019/12/19	0	0.00	2	30.28	30.40	-2	286	-0.70%
2019/12/18	2	30.00	0	0.00	30.20	2	291	0.69%
2019/12/17	0	0.00	2	30.25	30.10	-2	320	-0.62%
2019/12/16	0	0.00	2	29.95	29.90	-2	320	-0.62%
2019/12/13	1	29.65	0	0.00	29.65	1	323	0.31%
2019/12/12	5	29.74	4	30.08	29.85	1	325	0.31%
2019/12/11	4	30.30	2	30.95	30.05	2	316	0.63%
2019/12/10	2	30.70	2	30.95	30.70	0	318	0.00%
2019/12/06	6	30.85	4	31.06	30.90	2	321	0.62%
2019/12/05	0	0.00	8	31.53	31.50	-8	316	-2.52%
2019/12/04	1	28.95	0	0.00	28.95	1	297	0.34%
2019/11/22	0	0.00	2	30.10	30.15	-2	445	-0.45%
2019/11/18	0	0.00	2	29.60	29.60	-2	491	-0.41%
2019/11/14	4	29.80	0	0.00	29.65	4	511	0.78%
2019/11/12	1	29.80	0	0.00	30.15	1	513	0.19%
2019/11/06	2	31.00	0	0.00	30.85	2	507	0.39%
2019/10/29	2	32.05	0	0.00	31.85	2	534	0.37%
2019/10/28	0	0.00	2	32.80	32.20	-2	536	-0.37%
2019/10/07	1	31.80	0	0.00	31.80	1	582	0.17%
2019/09/26	2	32.50	0	0.00	32.45	2	601	0.33%
2019/09/25	0	0.00	1	33.15	33.00	-1	605	-0.17%
2019/09/24	2	33.25	1	33.40	33.30	1	616	0.16%
2019/09/23	0	0.00	2	33.80	33.80	-2	611	-0.33%
2019/09/20	16	35.33	16	34.53	34.25	0	609	0.00%
2019/09/18	3	33.85	0	0.00	34.30	3	585	0.51%
2019/09/09	2	34.45	2	34.80	34.45	0	588	0.00%
2019/09/06	2	33.50	6	34.00	34.30	-4	580	-0.69%
2019/09/05	6.2	34.02	4	34.08	33.75	2.2	569	0.38%
2019/09/04	0.1	34.95	0	0.00	34.95	0.1	547	0.01%
2019/09/03	5.4	34.95	2	35.00	34.95	3.4	544	0.62%
2019/09/02	6	34.65	4	35.13	34.70	2	537	0.37%
2019/08/30	2	34.55	2	35.00	34.50	0	531	0.00%
2019/08/29	0	0.00	2	33.95	33.90	-2	492	-0.41%
2019/08/28	1	33.30	2	33.28	33.15	-1	478	-0.21%
2019/08/27	4	32.78	4	32.53	32.40	0	471	0.00%
2019/08/23	6	32.20	2	32.30	32.20	4	463	0.86%
2019/08/22	6	32.91	9	33.22	32.70	-3	463	-0.65%
2019/08/21	4.1	32.59	4	32.63	32.30	0.1	443	0.03%
2019/08/20	2	32.05	23	31.80	32.20	-21	429	-4.89%
2019/08/14	0.1	29.50	25	29.75	29.50	-24.9	428	-5.81%
2019/08/13	1	29.35	0	0.00	29.40	1	436	0.23%
2019/08/08	2	30.05	2	30.15	30.10	0	456	0.00%
2019/08/07	0	0.00	10	29.90	29.90	-10	464	-2.15%
2019/08/06	2	28.05	9	29.27	29.70	-7	477	-1.47%
2019/08/05	2	30.55	2	30.70	30.35	0	480	0.00%
2019/08/02	3	31.75	4	31.25	31.00	-1	506	-0.20%
2019/07/29	2	34.00	0	0.00	33.80	2	670	0.30%
2019/07/25	5	34.50	2	34.45	34.60	3	799	0.38%
2019/07/24	0	0.00	1	34.20	34.05	-1	863	-0.12%
2019/07/23	3	34.15	4	34.00	33.90	-1	954	-0.10%
2019/07/22	0	0.00	1	33.90	34.25	-1	996	-0.10%
2019/07/18	0	0.00	3	33.30	33.30	-3	1,139	-0.26%
2019/07/17	1	33.95	0	0.00	33.55	1	1,182	0.08%
2019/07/16	4	34.21	3	34.05	34.05	1	1,210	0.08%
2019/07/12	3	35.60	5	35.22	35.20	-2	1,251	-0.16%
2019/07/11	3	35.25	6	35.55	35.50	-3	1,276	-0.24%
2019/07/10	4	35.06	3	35.05	35.05	1	1,275	0.08%
2019/07/09	3	34.80	3	34.90	34.90	0	1,288	0.00%
2019/07/08	5	35.43	3	34.95	34.95	2	1,300	0.15%
2019/07/05	0	0.00	1	35.40	35.40	-1	1,327	-0.08%
2019/07/04	5	35.03	13	35.10	35.00	-8	1,364	-0.59%
2019/07/03	6	35.38	3	35.25	35.25	3	1,372	0.22%
2019/07/02	2	35.63	0	0.00	35.50	2	1,414	0.14%
2019/07/01	1	35.55	2	35.25	35.55	-1	1,459	-0.07%
2019/06/28	1	34.00	1	34.10	34.05	0	1,484	0.00%
2019/06/27	3	33.95	3	34.00	34.00	0	1,549	0.00%
2019/06/26	3	33.85	3	33.80	33.80	0	1,784	0.00%
2019/06/25	4	34.29	0	0.00	33.90	4	1,869	0.21%
2019/06/24	1	34.30	1	34.50	34.50	0	1,993	0.00%
2019/06/21	0	0.00	1	35.15	34.65	-1	2,095	-0.05%
2019/06/19	0	0.00	6	33.90	33.90	-6	2,247	-0.27%
2019/06/12	0	0.00	2	34.13	34.00	-2	2,620	-0.08%
2019/06/11	6	33.50	2	33.25	33.35	4	2,683	0.15%
2019/06/10	1	32.90	0	0.00	33.05	1	2,900	0.03%
2019/06/06	3	33.07	8	32.83	32.70	-5	2,943	-0.17%
2019/06/05	6	34.00	0	0.00	33.75	6	3,001	0.20%
2019/06/04	1	34.40	0	0.00	33.75	1	3,048	0.03%
2019/05/31	5	35.44	0	0.00	35.40	5	3,109	0.16%
2019/05/23	1	34.45	1	34.50	34.40	0	3,282	0.00%
2019/05/21	0	0.00	1	35.20	35.30	-1	3,371	-0.03%
2019/05/20	1	34.55	0	0.00	34.60	1	3,410	0.03%
2019/05/17	7	35.66	6	36.40	35.05	1	3,506	0.03%
2019/05/16	2	36.50	0	0.00	36.00	2	3,621	0.06%
2019/05/15	0	0.00	1	37.25	37.15	-1	3,628	-0.03%
2019/05/10	0	0.00	3	36.78	36.35	-3	3,680	-0.08%
2019/05/09	5	37.71	3	37.40	37.40	2	3,679	0.05%
2019/05/08	15	39.79	0	0.00	39.40	15	3,640	0.41%
2019/05/07	4	41.25	0	0.00	41.20	4	3,616	0.11%
2019/05/06	2	42.55	1	43.30	42.35	1	3,581	0.03%
2019/05/02	1	43.30	3	43.80	43.90	-2	3,529	-0.06%
2019/04/30	2	42.75	1	42.95	43.20	1	3,438	0.03%
2019/04/29	1	42.65	0	0.00	42.05	1	3,406	0.03%
2019/04/26	1	42.95	0	0.00	43.10	1	3,381	0.03%
2019/04/25	1	42.00	3	42.93	43.20	-2	3,344	-0.06%
2019/04/24	3	41.58	7	42.04	42.55	-4	3,324	-0.12%
2019/04/22	0	0.00	1	42.10	41.40	-1	3,198	-0.03%
2019/04/19	10	41.65	1	42.30	42.25	9	3,169	0.28%
2019/04/18	2	43.05	1	43.65	41.80	1	3,157	0.03%
2019/04/17	7	44.09	8	44.16	44.00	-1	3,145	-0.03%
2019/04/15	1	43.20	0	0.00	43.20	1	3,107	0.03%
2019/04/12	0	0.00	1	43.00	43.10	-1	3,103	-0.03%
2019/04/11	0	0.00	2	43.28	42.60	-2	3,091	-0.06%
2019/04/10	23	43.78	1	44.40	43.40	22	3,064	0.72%
2019/04/09	3	44.80	3	45.37	44.60	0	3,028	0.00%
2019/04/08	24	45.16	4	45.68	44.70	20	3,021	0.66%
2019/04/03	2	45.65	5	45.96	45.80	-3	3,006	-0.10%
2019/04/02	4	45.60	2	46.05	45.60	2	2,963	0.07%
2019/04/01	9.1	44.93	14	45.42	45.60	-4.9	2,929	-0.17%
2019/03/29	36	46.56	5	46.67	45.70	31	2,867	1.08%
2019/03/28	1	46.10	2	45.95	46.30	-1	2,638	-0.04%
2019/03/27	2	45.30	1	45.50	46.30	1	2,561	0.04%
2019/03/26	2	46.00	1	46.20	46.40	1	2,436	0.04%
2019/03/25	5	45.39	7	45.76	45.60	-2	2,349	-0.09%
2019/03/21	1	45.15	10	45.60	45.40	-9	2,196	-0.41%
2019/03/20	8	45.65	6	44.91	45.80	2	2,204	0.09%
2019/03/19	22	43.95	39	44.54	44.40	-17	2,084	-0.82%
2019/03/18	37	43.72	3	43.85	42.90	34	2,016	1.69%
2019/03/15	10	42.51	13	42.58	43.30	-3	1,975	-0.15%
2019/03/14	7	42.74	4	42.70	41.80	3	1,963	0.15%
2019/03/13	26	44.28	16	44.15	42.25	10	2,004	0.50%
2019/03/11	1	41.75	0	0.00	42.00	1	2,057	0.05%
2019/03/08	4	40.95	4	40.75	41.00	0	2,023	0.00%
2019/03/07	1	40.55	1	40.90	39.75	0	2,032	0.00%
2019/03/05	0	0.00	4	39.90	39.70	-4	2,024	-0.20%
2019/03/04	3	39.15	0	0.00	39.80	3	2,029	0.15%
2019/02/27	5	37.99	0	0.00	38.10	5	1,973	0.25%
2019/02/25	2	38.65	1	38.80	38.80	1	1,991	0.05%
2019/02/22	5	39.75	0	0.00	39.60	5	1,960	0.26%
2019/02/21	6	41.59	3	41.85	40.50	3	1,948	0.15%
2019/02/20	0	0.00	2	40.35	40.80	-2	1,904	-0.11%
2019/02/19	3	40.75	0	0.00	40.60	3	1,881	0.16%
2019/02/18	0	0.00	2	40.50	40.85	-2	1,842	-0.11%
2019/02/15	2	40.53	1	40.20	40.70	1	1,742	0.06%
2019/02/13	2	38.60	2	38.90	39.00	0	1,615	0.00%
2019/01/25	0	0.00	1	37.50	37.15	-1	1,752	-0.06%
2019/01/24	1	36.60	2	37.08	37.30	-1	1,784	-0.06%
2019/01/22	0	0.00	3	36.47	36.25	-3	1,923	-0.16%
2019/01/21	5	37.20	2	37.20	37.05	3	1,924	0.16%
2019/01/18	5	37.45	4	37.51	36.70	1	1,929	0.05%
2019/01/16	3	36.80	3	36.95	36.85	0	1,961	0.00%
2019/01/10	0	0.00	1	35.70	35.45	-1	2,004	-0.05%
2019/01/09	1	35.90	1	36.00	35.90	0	2,002	0.00%
2018/12/28	1	35.25	1	34.80	35.15	0	2,018	0.00%
2018/12/27	2	35.68	18	36.26	35.30	-16	2,037	-0.79%
2018/12/26	4	36.05	3	36.48	35.00	1	2,044	0.05%
2018/12/24	15	35.10	0	0.00	35.20	15	2,038	0.74%
2018/12/21	0	0.00	1	34.00	34.15	-1	2,059	-0.05%
2018/12/20	1	34.45	1	33.65	33.65	0	2,097	0.00%
2018/12/18	2	35.13	72	35.00	34.80	-70	2,096	-3.34%
2018/12/17	0	0.00	1	36.10	35.70	-1	2,093	-0.05%
2018/12/13	4	37.16	3	37.17	36.40	1	2,086	0.05%
2018/12/10	0	0.00	1	35.40	35.30	-1	2,034	-0.05%
2018/12/07	5	36.46	5	36.65	36.70	0	2,046	0.00%
2018/12/06	13	37.30	10	37.67	36.45	3	2,040	0.15%
2018/12/05	1	41.60	1	42.00	40.50	0	1,942	0.00%
2018/12/04	11	41.15	12	41.05	42.80	-1	1,848	-0.05%
2018/12/03	1	38.70	12	39.10	38.95	-11	1,788	-0.61%
2018/11/30	13	39.68	1	38.75	38.45	12	1,823	0.66%
2018/11/29	71	38.95	74	37.85	38.90	-3	1,797	-0.17%
2018/11/28	0	0.00	2	37.20	37.20	-2	1,756	-0.11%
2018/11/22	3	37.55	0	0.00	36.75	3	1,840	0.16%
2018/11/20	40	37.15	8	36.90	36.70	32	1,814	1.76%
2018/11/19	30	36.89	1	36.35	37.20	29	1,885	1.54%
2018/11/13	6	35.35	0	0.00	35.25	6	1,899	0.32%
2018/11/12	7	36.14	11	35.75	35.80	-4	1,919	-0.21%
2018/11/08	30	37.35	28	36.04	35.50	2	1,930	0.10%
2018/11/06	3	36.55	4	36.73	35.30	-1	1,935	-0.05%
2018/11/05	10	40.20	4	39.46	39.10	6	1,941	0.31%
2018/11/02	0	0.00	10	39.00	38.50	-10	1,907	-0.52%
2018/11/01	15	38.81	0	0.00	38.70	15	1,893	0.79%
2018/10/31	5	38.14	5	38.06	38.50	0	1,870	0.00%
2018/10/30	6	37.57	6	38.07	36.50	0	1,914	0.00%
2018/10/29	0	0.00	1	35.65	35.80	-1	1,976	-0.05%
2018/10/26	3	36.03	1	36.90	35.60	2	2,004	0.10%
2018/10/25	15	37.29	15	37.04	36.75	0	2,052	0.00%
2018/10/24	1	35.90	0	0.00	35.70	1	2,101	0.05%
2018/10/09	2	35.55	2	35.85	35.30	0	2,273	0.00%
2018/09/28	1	37.60	0	0.00	37.50	1	2,620	0.04%
2018/09/27	0	0.00	3	37.68	38.15	-3	2,608	-0.12%
2018/09/20	0	0.00	1	36.05	36.05	-1	2,545	-0.04%
2018/09/13	0	0.00	2	35.75	36.35	-2	2,516	-0.08%
2018/09/12	2	35.50	0	0.00	35.10	2	2,491	0.08%
2018/09/11	1	36.15	0	0.00	36.30	1	2,483	0.04%
2018/09/10	3	36.62	2	36.80	35.90	1	2,532	0.04%
2018/09/07	4	38.09	3	38.97	38.00	1	2,561	0.04%
2018/09/06	0	0.00	2	38.85	39.20	-2	2,441	-0.08%
2018/09/05	2	38.55	4	38.75	38.55	-2	2,402	-0.08%
2018/09/04	0	0.00	2	38.15	37.95	-2	2,374	-0.08%
2018/09/03	4	38.00	0	0.00	37.10	4	2,365	0.17%
2018/08/31	2	38.75	0	0.00	38.75	2	2,353	0.08%
2018/08/30	0	0.00	1	38.90	38.90	-1	2,315	-0.04%
2018/08/27	0	0.00	28	37.07	37.55	-28	2,271	-1.23%
2018/08/24	29	37.78	0	0.00	37.25	29	2,257	1.28%
2018/08/23	1	37.25	0	0.00	37.30	1	2,182	0.05%
2018/08/13	0	0.00	1	37.25	35.60	-1	2,215	-0.05%
2018/08/10	1	40.20	0	0.00	38.50	1	2,175	0.05%
2018/08/09	0	0.00	3	39.92	40.35	-3	2,099	-0.14%
2018/08/07	1	39.15	3	39.12	39.25	-2	1,992	-0.10%
2018/08/06	2	39.70	0	0.00	39.55	2	1,971	0.10%
2018/08/03	4	38.86	3	39.40	40.00	1	1,853	0.05%
2018/08/02	0	0.00	2	38.40	38.30	-2	1,718	-0.12%
2018/08/01	4	39.41	2	39.73	39.30	2	1,676	0.12%
2018/07/31	1	39.00	1	39.15	39.00	0	1,586	0.00%
2018/07/30	4	38.28	4	38.46	37.55	0	1,460	0.00%
2018/07/27	0	0.00	2	38.00	38.45	-2	1,389	-0.14%
2018/07/26	7	37.87	5	38.30	38.65	2	1,353	0.15%
2018/07/25	1	36.75	0	0.00	36.70	1	1,245	0.08%
2018/07/20	1	36.80	1	36.90	36.20	0	1,218	0.00%
2018/07/18	6	35.95	1	36.70	35.70	5	1,214	0.41%
2018/07/17	2	36.55	0	0.00	36.55	2	1,197	0.17%
2018/07/16	1	36.95	11	37.35	37.55	-10	1,147	-0.87%
2018/07/13	5	36.97	0	0.00	36.85	5	1,081	0.46%
2018/07/12	6	37.41	7	36.44	37.60	-1	1,021	-0.10%
2018/07/10	2	32.93	0	0.00	32.85	2	703	0.28%
2018/06/25	3	35.75	4	35.88	35.05	-1	770	-0.13%
2018/06/20	1	36.50	1	35.70	36.05	0	764	0.00%
2018/06/19	3	37.73	0	0.00	36.90	3	750	0.40%
2018/06/15	0	0.00	1	37.05	36.30	-1	691	-0.14%
2018/06/13	0	0.00	1	35.90	35.65	-1	623	-0.16%
2018/05/29	1	35.60	8	35.84	35.30	-7	563	-1.24%
2018/05/22	0	0.00	2	32.80	32.70	-2	459	-0.44%
2018/05/16	1	31.00	2	30.73	30.70	-1	499	-0.20%
2018/05/07	1	29.45	0	0.00	29.40	1	1,089	0.09%
2018/04/25	1	30.05	0	0.00	29.30	1	1,251	0.08%
2018/04/11	2	32.35	0	0.00	32.00	2	1,398	0.14%
2018/04/10	0	0.00	1	32.35	32.25	-1	1,404	-0.07%
2018/03/31	1	34.35	1	34.55	34.55	0	1,401	0.00%
2018/03/19	3	35.68	0	0.00	35.50	3	1,630	0.18%
2018/03/14	2	35.30	1	35.40	35.30	1	1,668	0.06%
2018/03/09	3	35.30	0	0.00	35.15	3	1,766	0.17%
2018/03/07	1	35.00	0	0.00	35.00	1	1,804	0.06%
2018/03/06	0	0.00	11	35.65	35.55	-11	1,831	-0.60%
2018/03/02	0	0.00	6	36.55	36.50	-6	1,890	-0.32%
2018/03/01	0	0.00	1	37.15	37.20	-1	1,959	-0.05%
2018/02/22	1	37.50	0	0.00	37.30	1	2,431	0.04%
2018/02/21	5	36.76	0	0.00	37.80	5	2,473	0.20%
2018/02/06	2	35.43	1	36.20	36.30	1	2,700	0.04%
2018/02/01	1	40.10	21	39.92	39.90	-20	2,693	-0.74%
2018/01/31	31	42.62	7	42.58	41.00	24	2,677	0.90%
2018/01/30	11	41.91	31	41.84	41.90	-20	2,455	-0.81%
2018/01/29	6	40.11	1	40.55	40.50	5	2,324	0.22%
2018/01/26	0	0.00	1	38.70	38.55	-1	2,306	-0.04%
2018/01/23	5	39.16	5	38.77	38.45	0	2,371	0.00%
2018/01/22	1	38.05	0	0.00	38.10	1	2,403	0.04%
2018/01/16	11	38.89	0	0.00	38.35	11	3,054	0.36%
2018/01/11	0	0.00	5	37.00	36.85	-5	3,007	-0.17%
2018/01/09	1	36.95	0	0.00	37.00	1	3,024	0.03%
2018/01/08	1	37.75	0	0.00	37.60	1	3,058	0.03%
2018/01/05	5	39.19	0	0.00	37.90	5	3,079	0.16%