正達 (3149)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	23.45	0	0.00	23.60	0.1	800	0.01%
2024/05/03	0	0.00	1	23.35	23.20	-1	919	-0.11%
2024/04/30	8	23.44	0	0.00	23.60	8	1,105	0.72%
2024/04/22	2	23.25	0	0.00	23.10	2	1,392	0.14%
2024/04/19	0.2	22.80	0	0.00	22.85	0.2	1,442	0.01%
2024/03/28	0	0.00	0	26.15	26.15	0	1,394	0.00%
2024/03/27	0	0.00	0	23.60	23.80	0	1,366	0.00%
2024/03/26	1.2	23.63	1	24.10	23.70	0.2	1,363	0.01%
2024/03/25	1	24.45	0	0.00	24.40	1	1,356	0.07%
2024/03/22	0	24.08	1	24.00	24.10	-1	1,372	-0.07%
2024/03/21	1	24.15	0	0.00	24.10	1	1,384	0.07%
2024/03/18	1	24.95	0	0.00	24.95	1	1,430	0.07%
2024/03/15	0	0.00	1	25.35	25.35	-1	1,429	-0.07%
2024/03/13	0	24.60	0	0.00	24.65	0	1,422	0.00%
2024/03/12	0.5	24.75	0	0.00	25.00	0.5	1,426	0.04%
2024/03/08	0	0.00	1	24.95	24.85	-1	1,420	-0.07%
2024/03/07	1	25.40	0	0.00	25.75	1	1,417	0.07%
2024/03/06	0.5	25.40	0	0.00	25.10	0.5	1,402	0.04%
2024/03/01	0.5	27.30	0	0.00	27.35	0.5	1,360	0.04%
2024/02/29	0	27.60	0	0.00	27.60	0	1,363	0.00%
2024/02/27	0.5	27.85	0	0.00	27.80	0.5	1,369	0.04%
2024/02/26	1	29.60	1	29.80	29.75	0	1,359	0.00%
2024/02/21	1	30.15	0	0.00	30.40	1	1,459	0.07%
2024/02/20	0	0.00	3	29.40	30.00	-3	1,470	-0.20%
2024/02/19	2	29.92	0.1	29.85	29.95	1.9	1,465	0.13%
2024/02/02	0.2	28.15	0	0.00	28.05	0.2	1,418	0.01%
2024/02/01	0.1	28.50	0	0.00	28.35	0.1	1,404	0.01%
2024/01/29	2	29.70	0.1	29.45	30.05	1.9	1,346	0.14%
2024/01/25	3	30.15	4	30.05	29.85	-1	1,302	-0.08%
2024/01/24	6.1	30.76	2	31.00	31.70	4.1	1,230	0.33%
2024/01/23	2	29.23	3	29.17	29.30	-1	1,120	-0.09%
2024/01/22	1	27.25	0	0.00	26.65	1	1,035	0.10%
2024/01/18	2	28.08	0	0.00	27.55	2	988	0.20%
2024/01/17	0	0.00	2	26.40	26.75	-2	947	-0.21%
2024/01/16	2	27.40	14.4	27.42	28.00	-12.4	908	-1.36%
2024/01/15	14.4	26.15	0.2	26.15	26.15	14.2	835	1.71%
2024/01/08	0	0.00	1	24.35	24.20	-1	803	-0.12%
2023/12/21	0.2	23.35	0	0.00	23.50	0.2	875	0.02%
2023/12/19	0	0.00	1	24.15	23.10	-1	883	-0.11%
2023/12/18	0.1	24.35	0	0.00	24.35	0.1	868	0.01%
2023/12/15	1	25.00	4	25.09	25.50	-3	854	-0.35%
2023/11/30	0	0.00	0	23.55	23.70	0	998	0.00%
2023/11/29	0	23.45	4	23.63	23.40	-4	983	-0.40%
2023/11/28	0	0.00	0.3	22.35	22.20	-0.3	961	-0.03%
2023/11/24	0	22.30	5	22.30	21.80	-5	947	-0.53%
2023/11/23	5	22.60	0	22.60	22.50	5	936	0.53%
2023/11/22	0	0.00	0	22.20	22.20	0	923	0.00%
2023/11/21	4	23.26	1.2	23.78	22.85	2.8	928	0.30%
2023/11/20	1	21.55	2	22.35	22.40	-1	871	-0.11%
2023/11/17	0.2	20.05	0	0.00	20.40	0.2	821	0.02%
2023/11/16	0	0.00	2	18.38	18.55	-2	788	-0.25%
2023/11/09	3	17.00	0	0.00	16.90	3	749	0.40%
2023/10/31	0	16.50	0	0.00	16.50	0	781	0.00%
2023/10/12	0	0.00	1	13.10	12.95	-1	993	-0.10%
2023/10/04	0	0.00	10	13.60	13.85	-10	1,005	-0.99%
2023/10/02	0	0.00	0	13.70	13.65	0	1,008	0.00%
2023/09/27	1	13.90	1	13.90	13.95	0	1,007	0.00%
2023/09/26	0	0.00	1	14.45	14.30	-1	1,013	-0.10%
2023/09/25	1	15.20	0	0.00	14.85	1	1,013	0.10%
2023/09/11	0	0.00	0	14.75	14.35	0	968	0.00%
2023/09/08	10	15.90	10	15.45	15.50	0	956	0.00%
2023/09/07	1	15.65	0	0.00	15.60	1	950	0.11%
2023/09/06	0	0.00	3	15.80	16.05	-3	927	-0.32%
2023/09/05	12	15.06	10	14.95	15.35	2	861	0.23%
2023/08/31	0	0.00	0.1	14.65	14.60	-0.1	794	-0.02%
2023/08/21	0	13.35	0	0.00	13.35	0	833	0.00%
2023/08/18	10	14.05	6	13.98	13.80	4	843	0.48%
2023/08/17	6	12.48	6	13.40	13.40	0	820	0.00%
2023/08/15	5	12.59	4	12.45	12.40	1	821	0.12%
2023/08/14	3	12.55	1	12.45	12.45	2	822	0.24%
2023/08/04	0	13.85	0	0.00	13.90	0	872	0.00%
2023/08/02	0.5	13.85	0	0.00	13.70	0.5	934	0.05%
2023/08/01	0	0.00	2	13.60	13.65	-2	988	-0.20%
2023/07/31	0	13.90	0	0.00	13.90	0	985	0.00%
2023/07/24	3	14.40	9	14.48	14.05	-6	970	-0.62%
2023/07/21	2	14.45	0.1	14.25	14.45	1.9	962	0.20%
2023/07/20	0.1	14.25	20	14.15	14.25	-19.9	969	-2.06%
2023/07/19	24	15.43	0.1	15.37	14.95	23.9	963	2.48%
2023/07/18	0	0.00	1	14.74	14.75	-1	953	-0.11%
2023/07/17	1	13.45	0	12.25	13.45	1	947	0.11%
2023/07/14	0	12.34	0	0.00	12.25	0	931	0.00%
2023/07/13	0	12.95	0	0.00	12.75	0	923	0.00%
2023/07/11	5	13.60	5	13.45	13.30	0	914	0.00%
2023/07/10	5	13.21	6	13.55	13.50	-1	913	-0.11%
2023/07/07	3	13.40	0	0.00	13.10	3	907	0.33%
2023/07/06	0	13.51	0	0.00	13.30	0	904	0.00%
2023/07/04	3	13.42	2	13.50	13.50	1	893	0.11%
2023/07/03	1	13.75	0	0.00	13.75	1	873	0.11%
2023/06/30	5	14.00	0	0.00	14.00	5	863	0.58%
2023/06/29	2	14.20	1	14.00	14.15	1	858	0.12%
2023/06/26	0	0.00	0	14.30	14.15	0	843	0.00%
2023/06/09	0	0.00	1	14.70	14.65	-1	800	-0.12%
2023/05/29	0	0.00	5	14.65	14.60	-5	800	-0.62%
2023/05/25	5	15.10	5	14.95	14.90	0	790	0.00%
2023/05/22	5	14.40	0	0.00	14.35	5	764	0.65%
2023/05/04	0	0.00	9	18.27	18.20	-9	608	-1.48%
2023/05/03	0	0.00	5	18.25	18.35	-5	611	-0.82%
2023/04/25	0	0.00	82	18.31	18.25	-82	608	-13.48%
2023/04/24	0	0.00	30	18.90	18.90	-30	590	-5.08%
2023/04/21	92	19.94	5	19.80	19.60	87	571	15.21%
2023/04/20	5	19.30	0	0.00	19.65	5	499	1.00%
2023/04/19	0	18.85	0	0.00	18.50	0	441	0.00%
2023/04/18	0	18.80	0	0.00	18.75	0	434	0.00%
2023/03/28	0	0.00	11	18.20	18.15	-11	452	-2.43%
2023/03/23	10	18.40	14	18.26	18.30	-4	459	-0.87%
2023/03/08	17	19.59	0	0.00	19.40	17	771	2.20%
2023/02/23	0	0.00	1	18.55	18.85	-1	772	-0.13%
2023/02/22	1	18.70	0	0.00	18.55	1	785	0.13%
2022/12/22	2	19.15	0	0.00	19.25	2	1,890	0.11%
2022/12/15	0	0.00	0	20.60	20.10	0	1,887	0.00%
2022/12/14	0	0.00	5.6	20.20	20.25	-5.6	1,902	-0.30%
2022/12/13	0	0.00	7	20.11	20.20	-7	1,921	-0.36%
2022/12/12	0	0.00	2	20.10	20.10	-2	1,923	-0.10%
2022/12/07	2	20.68	0	0.00	20.05	2	1,972	0.10%
2022/12/06	0	0.00	20	20.95	20.75	-20	1,939	-1.03%
2022/12/05	0	0.00	3	22.08	21.70	-3	1,903	-0.16%
2022/12/02	27	22.01	3.1	21.97	22.35	23.9	1,840	1.30%
2022/12/01	1	20.20	0	0.00	20.45	1	1,725	0.06%
2022/11/30	1	20.00	16	20.23	20.00	-15	1,714	-0.88%
2022/11/29	16	20.18	1	20.30	20.30	15	1,699	0.88%
2022/11/25	0	19.95	0	0.00	19.85	0	1,720	0.00%
2022/11/24	4	20.19	0	0.00	20.15	4	1,727	0.23%
2022/11/23	0.1	20.20	4	20.19	20.25	-4	1,749	-0.23%
2022/11/22	2	20.15	0	0.00	20.15	2	1,784	0.11%
2022/11/15	0	0.00	10	21.10	21.05	-10	1,880	-0.53%
2022/11/14	10	21.55	15	21.40	21.40	-5	1,865	-0.27%
2022/11/11	15	21.25	16	21.35	21.40	-1	1,855	-0.05%
2022/11/09	15	22.00	16	21.61	21.55	-1	1,814	-0.06%
2022/11/08	18	21.71	20	21.97	22.00	-2	1,780	-0.11%
2022/11/07	3	21.30	0	0.00	21.20	3	1,716	0.17%
2022/11/04	1	20.50	1	20.80	20.80	0	1,699	0.00%
2022/11/02	4	21.20	0	0.00	21.00	4	1,669	0.24%
2022/10/31	10	21.00	14	20.88	20.90	-4	1,642	-0.24%
2022/10/28	10	21.25	10	20.85	20.70	0	1,637	0.00%
2022/10/27	2	21.23	0	0.00	21.80	2	1,619	0.12%
2022/10/26	11	20.94	4	20.55	21.10	7	1,588	0.44%
2022/10/25	20	20.11	20	19.50	19.75	0	1,549	0.00%
2022/10/20	0	0.00	3	20.18	20.45	-3	1,492	-0.20%
2022/10/19	24	21.73	27	20.58	20.60	-3	1,464	-0.20%
2022/10/18	23	22.65	22	22.02	21.85	1	1,413	0.07%
2022/10/17	25	22.58	22	22.34	22.85	3	1,347	0.22%
2022/10/14	25	21.59	21	21.92	22.40	4	1,236	0.32%
2022/10/13	20	21.65	20	21.05	20.40	0	1,140	0.00%
2022/10/12	20	21.32	22	21.55	21.50	-2	1,086	-0.18%
2022/10/11	20	20.30	28	21.22	22.05	-8	1,026	-0.78%
2022/10/07	27	20.52	29	21.17	21.35	-2	943	-0.21%
2022/10/06	20	19.62	12	20.35	20.50	8	869	0.92%
2022/10/05	10	18.85	10	18.80	18.65	0	806	0.00%
2022/09/29	4	19.01	0	0.00	18.85	4	800	0.50%
2022/09/26	0	0.00	2	18.80	18.75	-2	797	-0.25%
2022/09/22	5	20.15	5	19.95	20.10	0	812	0.00%
2022/09/16	10	19.65	0	0.00	19.50	10	770	1.30%
2022/09/15	3	19.87	0	0.00	20.00	3	747	0.40%
2022/09/01	0	0.00	20	20.40	20.15	-20	718	-2.78%
2022/08/30	22	21.32	0	0.00	21.40	22	690	3.19%
2022/08/26	10	20.77	3	21.23	21.90	7	634	1.10%
2022/08/25	0	0.00	1	20.00	20.20	-1	542	-0.18%
2022/08/11	0	0.00	1	17.50	17.25	-1	738	-0.14%
2022/08/03	0	0.00	1	16.55	16.45	-1	758	-0.13%
2022/07/25	1	17.70	0	0.00	17.65	1	844	0.12%
2022/07/01	0	0.00	2	17.40	17.00	-2	861	-0.23%
2022/06/30	1	18.15	0	0.00	17.90	1	857	0.12%
2022/06/20	2	20.00	0	0.00	19.00	2	908	0.22%
2022/06/14	2	21.20	0	0.00	21.55	2	889	0.22%
2022/06/13	0	0.00	5	21.85	21.75	-5	887	-0.56%
2022/06/08	0	0.00	1	22.65	22.45	-1	888	-0.11%
2022/06/06	1	22.45	0	0.00	22.50	1	897	0.11%
2022/06/02	0	0.00	2	22.73	22.60	-2	900	-0.22%
2022/06/01	2	22.33	1	22.95	22.80	1	904	0.11%
2022/05/30	3	22.90	1	22.65	22.70	2	852	0.23%
2022/05/27	1	22.65	0	0.00	22.75	1	837	0.12%
2022/05/26	1	23.35	1	23.50	22.65	0	818	0.00%
2022/05/25	3	24.70	1	24.95	25.05	2	717	0.28%
2022/05/19	1	22.60	0	0.00	22.80	1	670	0.15%
2022/05/18	1	23.50	1	23.50	23.50	0	667	0.00%
2022/05/13	2	22.40	0	0.00	22.55	2	657	0.30%
2022/05/11	1	22.80	0	0.00	22.45	1	650	0.15%
2022/05/10	0	0.00	6	21.70	23.15	-6	652	-0.92%
2022/05/09	0	0.00	1	24.15	23.10	-1	651	-0.15%
2022/05/06	0	0.00	4	25.11	25.00	-4	640	-0.62%
2022/05/05	13	25.74	0	0.00	26.45	13	627	2.07%
2022/04/15	0	25.10	0	0.00	25.20	0	692	0.00%
2022/04/11	0	26.00	0	0.00	25.45	0	979	0.00%
2022/04/08	1	26.85	1	27.45	26.80	0	971	0.00%
2022/04/07	1	26.65	0	0.00	27.20	1	955	0.10%
2022/04/01	0	26.55	0	0.00	26.45	0	923	0.00%
2022/03/31	1	27.40	2	27.50	27.45	-1	915	-0.11%
2022/03/28	0	24.98	0	0.00	23.20	0	863	0.00%
2022/03/25	0	25.00	0	0.00	23.85	0	867	0.00%
2022/03/23	0	24.80	0	0.00	23.65	0	867	0.00%
2022/03/03	0	26.80	0	0.00	25.65	0	936	0.00%
2022/03/02	1	25.35	0	0.00	25.65	1	952	0.10%
2022/03/01	0	0.00	3	25.67	25.75	-3	959	-0.31%
2022/02/24	1	26.25	0	0.00	25.45	1	993	0.10%
2022/02/14	1	27.10	0	0.00	27.15	1	1,113	0.09%
2022/01/24	1	27.45	2	27.65	27.45	-1	1,235	-0.08%
2022/01/20	0	28.60	0	0.00	28.75	0	1,247	0.00%
2022/01/13	1	29.80	0	0.00	29.60	1	1,271	0.08%
2022/01/12	2	30.18	0	0.00	29.80	2	1,261	0.16%
2022/01/11	0	0.00	2	31.15	30.85	-2	1,235	-0.16%
2022/01/10	0	0.00	10	31.20	31.25	-10	1,237	-0.81%
2022/01/07	0	0.00	20	33.27	32.20	-20	1,224	-1.63%
2022/01/06	23	34.51	12	33.50	34.00	11	1,172	0.94%
2022/01/05	23	33.80	6	33.88	33.95	17	1,080	1.57%
2022/01/04	0	0.00	1	31.15	30.90	-1	960	-0.10%
2021/12/27	0	0.00	5	31.25	31.25	-5	987	-0.51%
2021/12/23	1	31.90	4	31.55	31.60	-3	996	-0.30%
2021/12/22	0	0.00	1	32.00	31.90	-1	1,001	-0.10%
2021/12/17	2	31.45	0	0.00	31.10	2	1,000	0.20%
2021/12/14	11	33.27	0	0.00	32.85	11	993	1.11%
2021/12/13	0	0.00	1	33.25	33.00	-1	977	-0.10%
2021/12/09	1	31.45	0	0.00	31.05	1	988	0.10%
2021/12/06	3	30.60	0	0.00	30.75	3	988	0.30%
2021/12/01	1	30.60	0	0.00	30.95	1	1,016	0.10%
2021/11/22	0	0.00	25	34.16	34.90	-25	1,004	-2.49%
2021/11/17	0	0.00	1	32.10	32.30	-1	978	-0.10%
2021/11/15	0	0.00	37	32.33	32.65	-37	1,029	-3.59%
2021/11/12	3	31.85	1	31.70	32.00	2	1,064	0.19%
2021/11/11	1	31.30	0	0.00	31.55	1	1,102	0.09%
2021/11/08	1	30.80	0	0.00	30.85	1	1,132	0.09%
2021/11/04	40	31.06	0	0.00	30.95	40	1,158	3.45%
2021/11/03	5	31.70	0	0.00	31.55	5	1,154	0.43%
2021/11/02	0	0.00	10	33.98	33.10	-10	1,167	-0.86%
2021/11/01	0	0.00	2	33.70	34.20	-2	1,211	-0.17%
2021/10/29	20	32.13	0	0.00	31.90	20	1,180	1.69%
2021/10/26	3	35.00	0	0.00	33.50	3	1,223	0.25%
2021/10/25	0	0.00	2	33.63	33.75	-2	1,253	-0.16%
2021/10/19	0	0.00	3	33.10	33.15	-3	1,725	-0.17%
2021/10/18	2	32.95	0	0.00	33.05	2	1,763	0.11%
2021/10/07	4	31.45	0	0.00	31.50	4	2,112	0.19%
2021/09/30	0	0.00	1	32.90	33.00	-1	2,693	-0.04%
2021/09/29	0	0.00	9	33.30	32.80	-9	2,721	-0.33%
2021/09/27	0	0.00	10	34.95	34.90	-10	2,873	-0.35%
2021/09/22	1	33.50	0	0.00	33.90	1	3,061	0.03%
2021/09/16	0	0.00	1	34.00	34.00	-1	3,175	-0.03%
2021/09/13	0	0.00	2	34.30	34.25	-2	3,584	-0.06%
2021/09/08	0	0.00	1	34.50	34.05	-1	4,056	-0.02%
2021/09/06	0	0.00	3	35.72	35.45	-3	4,190	-0.07%
2021/08/26	1	38.40	0	0.00	38.40	1	4,279	0.02%
2021/08/25	6	38.95	9	39.47	38.90	-3	4,339	-0.07%
2021/08/24	1	38.70	0	0.00	38.25	1	4,380	0.02%
2021/08/23	2	39.00	0	0.00	38.70	2	4,433	0.05%
2021/08/19	10	39.74	9	39.25	38.60	1	4,461	0.02%
2021/08/18	4	39.00	0	0.00	39.00	4	4,501	0.09%
2021/08/17	0	0.00	10	36.06	36.00	-10	4,560	-0.22%
2021/08/16	0	0.00	2	40.08	39.50	-2	4,564	-0.04%
2021/08/11	1	40.40	0	40.70	40.55	1	4,692	0.02%
2021/08/09	3	42.70	0	0.00	42.10	3	4,776	0.06%
2021/08/06	10	44.70	9	44.34	43.80	1	4,807	0.02%
2021/08/05	5	44.78	1	44.00	45.60	4	4,845	0.08%
2021/08/04	20	42.85	3	42.60	42.70	17	4,872	0.35%
2021/08/02	6	42.40	6	42.40	42.45	0	4,999	0.00%
2021/07/30	15	42.26	5	42.20	41.80	10	5,042	0.20%
2021/07/29	6	42.10	15	42.40	42.75	-9	5,044	-0.18%
2021/07/28	18	43.40	20	42.44	42.95	-2	5,065	-0.04%
2021/07/27	10	46.23	26	44.91	43.80	-16	5,098	-0.31%
2021/07/26	45	45.83	13.1	46.30	47.60	31.9	5,068	0.63%
2021/07/23	5	41.88	5	41.35	43.30	0	4,911	0.00%
2021/07/22	14	42.03	4	41.98	41.70	10	4,939	0.20%
2021/07/21	0	0.00	5	40.28	40.20	-5	5,003	-0.10%
2021/07/20	0	0.00	4	40.50	40.55	-4	5,122	-0.08%
2021/07/19	16	43.23	29	42.90	42.80	-13	5,155	-0.25%
2021/07/16	24	45.60	31	44.27	43.85	-7	5,199	-0.13%
2021/07/15	9	44.01	11	43.86	43.80	-2	5,203	-0.04%
2021/07/14	24	46.05	50	44.83	44.50	-26	5,193	-0.50%
2021/07/13	71	46.70	23	46.54	46.50	48	5,085	0.94%
2021/07/12	9	42.33	18	43.72	44.45	-9	4,781	-0.19%
2021/07/09	7	40.58	4	41.30	40.45	3	4,661	0.06%
2021/07/08	7	40.67	5	41.42	40.85	2	4,708	0.04%
2021/07/07	4	41.00	4	40.60	40.80	0	4,729	0.00%
2021/07/06	4	41.65	4	41.03	40.50	0	4,770	0.00%
2021/07/05	6	42.19	2	41.75	41.50	4	4,875	0.08%
2021/07/02	2	41.83	56	41.42	42.10	-54	5,035	-1.07%
2021/07/01	36	40.64	0	0.00	39.45	36	5,413	0.67%
2021/06/30	6	40.91	0	0.00	40.75	6	5,611	0.11%
2021/06/29	7	40.84	5	39.99	40.05	2	5,880	0.03%
2021/06/28	3	42.00	11	41.95	41.55	-8	7,192	-0.11%
2021/06/25	14	43.87	4	43.25	42.50	10	7,821	0.13%
2021/06/24	6	43.73	6	43.65	43.25	0	7,846	0.00%
2021/06/23	24	44.19	8	45.11	43.70	16	7,873	0.20%
2021/06/22	12	41.38	17	42.86	44.00	-5	7,777	-0.06%
2021/06/21	8	40.68	35	40.31	40.00	-27	7,671	-0.35%
2021/06/18	39	41.85	8	42.18	42.60	31	7,843	0.40%
2021/06/17	2	39.65	0	0.00	40.30	2	7,909	0.03%
2021/06/16	5	34.62	2	36.65	36.65	3	8,099	0.04%
2021/06/15	0	32.35	0	0.00	33.35	0	8,354	0.00%
2021/06/09	1	32.50	1	32.45	32.60	0	8,740	0.00%
2021/06/08	0	0.00	4	32.65	32.60	-4	8,756	-0.05%
2021/06/04	1	33.00	5	33.30	33.00	-4	8,798	-0.05%
2021/06/03	0	0.00	4	34.40	34.30	-4	8,815	-0.05%
2021/06/02	12	35.08	10	34.44	34.15	2	8,837	0.02%
2021/06/01	5	36.00	3	35.82	36.10	2	8,825	0.02%
2021/05/31	7	35.75	4	34.89	34.90	3	8,872	0.03%
2021/05/28	9	34.04	1	34.25	33.90	8	8,894	0.09%
2021/05/27	5	33.05	7	33.73	33.60	-2	8,896	-0.02%
2021/05/26	13	34.17	11	33.70	33.55	2	8,903	0.02%
2021/05/25	11	32.77	6	34.31	35.20	5	8,854	0.06%
2021/05/24	10	32.50	0.3	31.00	32.00	9.7	8,839	0.11%
2021/05/21	3	31.47	0	0.00	31.70	3	8,911	0.03%
2021/05/20	5	31.25	0	0.00	30.25	5	8,920	0.06%
2021/05/19	0	0.00	20	31.91	31.95	-20	8,978	-0.22%
2021/05/18	20	29.65	0	0.00	29.90	20	9,059	0.22%
2021/05/17	0	0.00	0.1	27.50	27.20	-0.1	9,079	0.00%
2021/05/13	0	0.00	1	30.40	30.50	-1	9,083	-0.01%
2021/05/12	1	31.20	1	33.50	31.20	0	9,042	0.00%
2021/05/11	3	34.68	17	34.72	34.65	-14	8,981	-0.16%
2021/05/07	12	39.50	0	0.00	40.60	12	8,974	0.13%
2021/05/06	5	38.34	13	37.53	37.00	-8	9,070	-0.09%
2021/05/05	3	39.45	2	38.55	38.00	1	9,134	0.01%
2021/05/04	10	40.90	0	0.00	41.30	10	9,153	0.11%
2021/05/03	1	39.25	2	38.60	37.80	-1	9,098	-0.01%
2021/04/28	1	41.15	0	0.00	41.10	1	9,181	0.01%
2021/04/27	3	42.00	3	43.18	42.50	0	9,314	0.00%
2021/04/26	6	45.54	3	45.75	44.15	3	9,419	0.03%
2021/04/23	4	46.96	8	47.03	47.60	-4	9,512	-0.04%
2021/04/22	2	47.95	7	47.06	46.00	-5	9,628	-0.05%
2021/04/21	4	48.80	21.1	47.14	49.60	-17.1	9,689	-0.18%
2021/04/20	13	46.94	14	46.75	47.00	-1	9,693	-0.01%
2021/04/19	2	47.10	17	47.18	46.35	-15	9,716	-0.15%
2021/04/16	11	47.25	7.1	46.96	46.95	3.9	9,754	0.04%
2021/04/15	10	45.61	1	44.60	45.80	9	9,823	0.09%
2021/04/14	1.2	43.13	5	43.22	44.40	-3.9	9,842	-0.04%
2021/04/13	4	47.80	0	0.00	46.85	4	9,905	0.04%
2021/04/12	1	46.60	2.3	47.13	46.60	-1.3	9,977	-0.01%
2021/04/09	5	49.01	13	47.90	48.00	-8	10,093	-0.08%
2021/04/08	2.1	50.90	13	51.53	51.10	-10.9	10,262	-0.11%
2021/04/07	7.3	52.48	25	50.67	52.80	-17.7	10,309	-0.17%
2021/04/06	10	48.75	0	0.00	50.80	10	10,109	0.10%
2021/04/01	3	45.37	20	46.06	46.20	-17	10,047	-0.17%
2021/03/31	108.4	42.53	153	42.65	42.00	-44.6	10,066	-0.44%	大買/大賣/
2021/03/30	19	39.94	110	41.09	41.40	-91	8,889	-1.02%	大賣/
2021/03/29	9	37.90	23	37.84	37.65	-14	8,218	-0.17%
2021/03/26	18	37.44	6	37.05	38.10	12	8,146	0.15%
2021/03/25	8	36.48	8	37.04	36.40	0	8,068	0.00%
2021/03/24	13	37.15	4	37.63	37.05	9	8,022	0.11%
2021/03/23	10	38.00	43	37.61	37.85	-33	7,962	-0.41%
2021/03/22	44	40.04	9	40.43	39.65	35	7,712	0.45%
2021/03/19	11	36.31	23	38.17	39.65	-12	7,459	-0.16%
2021/03/18	50	36.98	56	37.61	36.05	-6	7,206	-0.08%
2021/03/17	36	34.91	15	35.70	35.75	21	6,872	0.31%
2021/03/16	6	30.10	7	32.24	32.50	-1	6,703	-0.01%
2021/03/15	6	29.00	6	29.62	29.55	0	6,656	0.00%
2021/03/12	6	29.15	6	28.80	28.80	0	6,758	0.00%
2021/03/11	14	29.12	10	29.17	29.10	4	6,776	0.06%
2021/03/10	7	28.72	6	28.30	28.05	1	6,751	0.01%
2021/03/09	7	28.23	8	28.50	28.60	-1	6,754	-0.01%
2021/03/08	6	29.40	5	28.35	28.30	1	6,735	0.01%
2021/03/05	16	28.90	15	29.10	29.05	1	6,753	0.01%
2021/03/04	6	29.68	6	29.59	29.60	0	6,730	0.00%
2021/03/03	6	27.73	6	29.18	29.50	0	6,698	0.00%
2021/03/02	3	28.80	5	28.50	28.00	-2	6,737	-0.03%
2021/02/26	0	0.00	1	29.10	28.65	-1	6,717	-0.01%
2021/02/25	1	28.85	4	29.00	28.65	-3	6,699	-0.04%
2021/02/24	4	29.06	4	29.20	28.60	0	6,692	0.00%
2021/02/23	3	29.12	3	29.95	30.00	0	6,648	0.00%
2021/02/22	4	28.61	0	0.00	28.70	4	6,563	0.06%
2021/02/19	1	27.50	0	0.00	28.35	1	6,541	0.02%
2021/02/17	0	0.00	1	26.45	26.45	-1	6,472	-0.02%
2021/02/05	6	24.25	0	0.00	24.05	6	6,436	0.09%
2021/02/04	10	25.35	0	0.00	25.00	10	6,391	0.16%
2021/02/03	0	0.00	35	26.50	26.30	-35	6,345	-0.55%
2021/02/02	5	26.50	5	27.05	27.00	0	6,396	0.00%
2021/02/01	0	0.00	40	26.50	26.25	-40	6,410	-0.62%
2021/01/29	5	28.45	13	28.57	27.75	-8	6,387	-0.13%
2021/01/28	46	28.64	5	29.80	29.10	41	6,335	0.65%
2021/01/27	0	0.00	1	28.45	28.50	-1	6,208	-0.02%
2021/01/25	0	0.00	2	27.80	27.55	-2	6,090	-0.03%
2021/01/21	12	28.78	10	28.00	28.00	2	6,075	0.03%
2021/01/20	21	29.23	5	29.40	29.30	16	6,019	0.27%
2021/01/19	75	32.54	8	31.45	30.75	67	5,872	1.14%
2021/01/18	13	30.86	22	32.85	32.95	-9	5,752	-0.16%
2021/01/15	4	31.56	36	32.04	31.80	-32	5,594	-0.57%
2021/01/14	9	29.40	23	29.15	29.40	-14	5,502	-0.25%
2021/01/13	1	27.15	0	0.00	26.75	1	5,606	0.02%
2021/01/11	13	27.30	5	27.00	26.85	8	5,688	0.14%
2021/01/08	1	25.40	0	0.00	26.50	1	5,851	0.02%
2021/01/07	0	0.00	1	25.50	25.05	-1	5,845	-0.02%
2021/01/06	11	24.71	9	25.31	25.75	2	5,839	0.03%
2021/01/05	16	26.73	3	26.97	26.45	13	5,713	0.23%
2021/01/04	14	26.56	9	26.40	27.10	5	5,638	0.09%
2020/12/31	55	26.34	20	26.30	26.85	35	5,582	0.63%
2020/12/30	16	24.85	74	23.80	25.50	-58	5,411	-1.07%
2020/12/29	36	22.94	23	22.67	23.35	13	5,165	0.25%
2020/12/28	26	21.22	3	20.40	21.60	23	4,892	0.47%
2020/12/25	11	18.72	8	17.96	19.65	3	4,700	0.06%
2020/12/24	8	17.90	0	0.00	17.90	8	4,359	0.18%
2020/12/22	0	0.00	5	16.52	16.05	-5	4,126	-0.12%
2020/12/21	2	16.35	15	16.48	16.40	-13	4,101	-0.32%
2020/12/18	0	0.00	1	16.90	16.35	-1	4,083	-0.02%
2020/12/17	0	0.00	12	17.10	16.90	-12	4,058	-0.30%
2020/12/16	0	0.00	4	16.80	16.90	-4	4,030	-0.10%
2020/12/15	15	16.80	1	16.70	16.55	14	4,020	0.35%
2020/12/14	19	16.93	0	0.00	17.30	19	3,969	0.48%
2020/12/11	0	0.00	2	16.40	16.25	-2	3,897	-0.05%
2020/12/10	1	16.70	12	16.77	16.80	-11	3,856	-0.29%
2020/12/09	14	16.62	34	17.23	17.25	-20	3,806	-0.53%
2020/12/08	7	16.62	0	0.00	16.85	7	3,679	0.19%
2020/12/07	0	0.00	3	15.17	15.35	-3	3,545	-0.08%
2020/12/04	0	0.00	20	16.13	16.00	-20	3,493	-0.57%
2020/12/03	1	16.40	1	16.30	16.05	0	3,473	0.00%
2020/12/02	2	16.60	5	16.58	16.55	-3	3,454	-0.09%
2020/12/01	8	16.99	50	16.70	16.75	-42	3,443	-1.22%
2020/11/30	0	0.00	5	16.35	16.20	-5	3,412	-0.15%
2020/11/27	0	0.00	5	16.43	16.35	-5	3,412	-0.15%
2020/11/26	11	16.53	49	16.51	16.90	-38	3,379	-1.12%
2020/11/24	0	0.00	5	15.55	15.40	-5	3,281	-0.15%
2020/11/23	1	15.50	0	0.00	15.70	1	3,286	0.03%
2020/11/20	40	15.99	0	0.00	15.80	40	3,319	1.21%
2020/11/19	25	16.37	0	0.00	16.50	25	3,334	0.75%
2020/11/18	40	16.56	2	16.55	16.50	38	3,335	1.14%
2020/11/17	5	16.70	0	0.00	16.70	5	3,306	0.15%
2020/11/16	12	15.02	2	15.33	15.95	10	3,213	0.31%
2020/11/13	0	0.00	1	14.30	14.50	-1	3,211	-0.03%
2020/11/12	0.7	15.00	0	0.00	14.80	0.7	3,225	0.02%
2020/11/11	1	14.90	1	15.10	14.85	0	3,219	0.00%
2020/11/09	2	16.23	0	0.00	16.25	2	3,225	0.06%
2020/11/06	1	16.05	0	0.00	16.10	1	3,235	0.03%
2020/11/04	0	0.00	2	16.50	16.10	-2	3,200	-0.06%
2020/11/03	25	16.54	7	16.60	16.50	18	3,159	0.57%
2020/11/02	1	16.80	0	0.00	16.75	1	3,106	0.03%
2020/10/29	3	16.88	20	17.70	17.80	-17	3,005	-0.57%
2020/10/27	2	17.18	0	0.00	17.25	2	2,833	0.07%
2020/10/26	0	0.00	1	18.00	17.70	-1	2,773	-0.04%
2020/10/23	0	0.00	6	16.73	17.85	-6	2,680	-0.22%
2020/10/21	7	16.44	0	0.00	17.20	7	2,469	0.28%
2020/10/20	0	0.00	2	15.05	16.00	-2	2,224	-0.09%
2020/10/19	0	0.00	7	14.94	14.55	-7	2,075	-0.34%
2020/10/16	27	14.97	15	14.67	15.00	12	2,038	0.59%
2020/10/15	0	0.00	10	14.60	14.65	-10	1,807	-0.55%
2020/10/14	0	0.00	5	12.91	13.35	-5	1,706	-0.29%
2020/10/13	10	12.20	2	12.30	12.15	8	1,638	0.49%
2020/10/12	5	13.25	0	0.00	12.60	5	1,613	0.31%
2020/10/08	12	12.92	6	13.20	13.15	6	1,560	0.38%
2020/10/07	13	12.28	3	11.45	12.70	10	1,429	0.70%
2020/10/06	3	11.55	0	0.00	11.55	3	1,296	0.23%
2020/09/22	0	0.00	23	10.40	11.25	-23	1,315	-1.75%
2020/09/10	0	0.00	30	11.00	10.80	-30	1,260	-2.38%
2020/09/09	1	11.40	0	0.00	11.30	1	1,241	0.08%
2020/09/03	3	11.95	0	0.00	11.70	3	1,189	0.25%
2020/08/31	0	0.00	2	11.55	11.40	-2	1,083	-0.18%
2020/08/27	10	12.00	1	11.90	11.85	9	1,044	0.86%
2020/08/26	4	12.23	17	12.15	12.10	-13	1,017	-1.28%
2020/08/25	10	11.45	0	0.00	11.95	10	950	1.05%
2020/08/24	0	0.00	1	10.05	11.00	-1	883	-0.11%
2020/08/21	0	0.00	2	9.71	10.05	-2	840	-0.24%
2020/08/20	2	9.46	1	9.76	9.71	1	824	0.12%
2020/08/19	22	10.39	1	10.50	10.50	21	791	2.65%
2020/08/18	1	9.30	2	9.49	10.10	-1	740	-0.14%
2020/08/17	0	0.00	10	9.22	9.21	-10	708	-1.41%
2020/08/14	2	9.31	0	0.00	9.46	2	690	0.29%
2020/08/13	30	9.77	2	9.49	9.75	28	650	4.30%
2020/08/12	12	8.14	2	7.99	9.00	10	569	1.76%
2020/08/11	2	7.41	13	7.67	8.19	-11	523	-2.10%
2020/08/10	2	7.42	2	7.49	7.45	0	538	0.00%
2020/08/07	2	7.42	2	7.52	7.45	0	566	0.00%
2020/08/06	6	7.53	4	7.63	7.45	2	568	0.35%
2020/08/04	0	0.00	2	7.47	7.43	-2	573	-0.35%
2020/08/03	2	7.41	4	7.44	7.36	-2	577	-0.35%
2020/07/31	4	7.35	4	7.39	7.39	0	581	0.00%
2020/07/30	2	7.34	2	7.47	7.35	0	591	0.00%
2020/07/27	2	7.41	2	7.57	7.31	0	595	0.00%
2020/07/24	10	7.59	4	7.66	7.52	6	599	1.00%
2020/07/23	7	7.81	2	7.89	7.79	5	596	0.84%
2020/07/22	2	7.91	14	7.90	7.90	-12	593	-2.02%
2020/07/21	3	7.50	2	7.62	7.50	1	572	0.17%
2020/07/20	2	7.56	0	0.00	7.55	2	568	0.35%
2020/07/17	4	7.71	2	7.77	7.69	2	565	0.35%
2020/07/16	4	7.75	1	7.86	7.81	3	566	0.53%
2020/07/15	6	7.87	1	7.88	7.85	5	561	0.89%
2020/07/14	2	8.01	0	0.00	7.98	2	559	0.36%
2020/07/13	2	8.01	2	8.16	8.06	0	558	0.00%
2020/07/10	2	8.10	2	8.30	7.96	0	556	0.00%
2020/07/09	0	0.00	1	8.04	8.05	-1	548	-0.18%
2020/07/08	2	8.01	2	8.09	8.05	0	545	0.00%
2020/07/06	0	0.00	4	7.72	7.94	-4	570	-0.70%
2020/07/03	4	7.62	2	7.69	7.64	2	569	0.35%
2020/07/02	4	7.39	5	7.41	7.62	-1	566	-0.18%
2020/07/01	4	7.21	5	7.28	7.26	-1	547	-0.18%
2020/06/29	2	7.16	0	0.00	7.21	2	548	0.36%
2020/06/24	2	7.21	2	7.26	7.31	0	548	0.00%
2020/06/23	0	0.00	4	7.25	7.28	-4	550	-0.73%
2020/06/22	2	7.22	2	7.30	7.28	0	554	0.00%
2020/06/19	6	7.24	4	7.36	7.24	2	554	0.36%
2020/06/18	4	7.19	2	7.29	7.21	2	553	0.36%
2020/06/17	0	0.00	2	7.19	7.16	-2	551	-0.36%
2020/06/16	2	7.01	6	7.09	7.09	-4	562	-0.71%
2020/06/12	2	6.67	2	6.87	6.89	0	585	0.00%
2020/06/11	4	7.04	0	0.00	7.02	4	585	0.68%
2020/06/10	2	7.21	0	0.00	7.21	2	588	0.34%
2020/06/08	0	0.00	4	7.27	7.23	-4	619	-0.65%
2020/06/05	6	7.12	4	7.22	7.18	2	617	0.32%
2020/06/04	2	7.15	6	7.18	7.12	-4	617	-0.65%
2020/06/02	1	6.81	0	0.00	6.91	1	617	0.16%
2020/06/01	2	6.72	2	6.92	6.91	0	615	0.00%
2020/05/28	0	0.00	2	7.01	6.99	-2	614	-0.33%
2020/05/27	6	7.00	0	0.00	6.99	6	619	0.97%
2020/05/26	0	0.00	42	7.00	7.07	-42	618	-6.79%
2020/05/25	8	6.91	4	7.07	6.83	4	622	0.64%
2020/05/22	24	7.13	0	0.00	7.11	24	608	3.95%
2020/05/20	2	7.25	3	7.44	7.25	-1	600	-0.17%
2020/05/19	5	7.32	6	7.42	7.35	-1	596	-0.17%
2020/05/18	2	7.01	26	7.11	7.20	-24	588	-4.08%
2020/05/15	45	7.41	5	8.03	7.11	40	576	6.94%
2020/05/14	0	0.00	6	7.11	7.64	-6	526	-1.14%
2020/05/12	2	6.91	4	6.97	6.93	-2	493	-0.41%
2020/05/11	6	6.91	10	7.01	6.90	-4	490	-0.81%
2020/05/08	4	6.78	4	6.87	6.72	0	482	0.00%
2020/05/07	3	6.58	2	6.69	6.74	1	478	0.21%
2020/05/06	2	6.63	4	6.64	6.66	-2	476	-0.42%
2020/05/05	3	6.45	7	6.52	6.43	-4	466	-0.86%
2020/05/04	4	6.21	8	6.36	6.35	-4	466	-0.86%
2020/04/30	6	6.39	1	6.59	6.39	5	462	1.08%
2020/04/29	0	0.00	6	6.34	6.38	-6	460	-1.30%
2020/04/28	7	6.22	9	6.32	6.21	-2	455	-0.44%
2020/04/27	0	0.00	4	6.08	6.16	-4	459	-0.87%
2020/04/24	0	0.00	2	5.99	5.98	-2	457	-0.44%
2020/04/23	2	5.87	2	5.96	5.92	0	460	0.00%
2020/04/22	3	5.55	6	5.75	5.83	-3	462	-0.65%
2020/04/21	4	5.96	0	0.00	5.93	4	460	0.87%
2020/04/20	2	6.11	0	0.00	6.13	2	455	0.44%
2020/04/17	4	6.19	2	6.29	6.16	2	456	0.44%
2020/04/16	2	6.11	2	6.16	6.17	0	454	0.00%
2020/04/15	0	0.00	2	6.19	6.19	-2	464	-0.43%
2020/04/14	1	6.11	0	0.00	6.10	1	463	0.22%
2020/04/10	2	6.19	0	0.00	6.10	2	457	0.44%
2020/04/09	3	6.00	4	6.12	6.13	-1	436	-0.23%
2020/04/08	0	0.00	12	5.30	5.58	-12	404	-2.97%
2020/04/07	2	5.05	11	5.10	5.08	-9	390	-2.30%
2020/04/06	7	5.00	2	5.05	5.03	5	388	1.29%
2020/04/01	4	5.11	4	5.19	5.15	0	389	0.00%
2020/03/30	2	4.90	4	5.01	5.12	-2	385	-0.52%
2020/03/26	6	4.92	2	4.98	4.97	4	383	1.04%
2020/03/25	4	5.12	0	0.00	5.12	4	374	1.07%
2020/03/24	14	4.90	12	5.02	4.95	2	369	0.54%
2020/03/23	4	4.48	2	4.57	4.65	2	365	0.55%
2020/03/20	4	4.89	4	4.71	4.90	0	359	0.00%
2020/03/19	2	4.46	2	4.60	4.47	0	349	0.00%
2020/03/18	2	4.92	0	0.00	4.95	2	336	0.59%
2020/03/13	2	5.68	2	5.73	5.74	0	314	0.00%
2020/03/12	2	6.27	0	0.00	6.31	2	301	0.66%
2020/03/11	4	6.98	3	7.03	6.96	1	283	0.35%
2020/03/09	2	7.42	0	0.00	7.23	2	284	0.70%
2020/03/06	2	7.71	0	0.00	7.71	2	279	0.72%
2020/02/26	2	7.98	0	0.00	7.95	2	265	0.75%
2020/02/24	2	8.16	1	8.18	8.18	1	257	0.39%
2020/02/19	0	0.00	2	8.27	8.30	-2	266	-0.75%
2020/02/18	2	8.21	0	0.00	8.24	2	271	0.74%
2020/02/14	0	0.00	2	8.32	8.32	-2	274	-0.73%
2020/02/13	2	8.26	0	0.00	8.30	2	272	0.73%
2020/02/12	2	8.27	4	8.35	8.33	-2	275	-0.73%
2020/02/07	2	8.36	0	0.00	8.29	2	277	0.72%
2020/02/06	2	8.36	3	8.43	8.40	-1	278	-0.36%
2020/02/05	4	8.38	2	8.60	8.35	2	278	0.72%
2020/02/03	2	8.01	2	8.08	8.21	0	279	0.00%
2020/01/30	8	8.50	4	8.41	8.30	4	268	1.49%
2020/01/20	2	9.11	0	0.00	9.10	2	260	0.77%
2020/01/17	0	0.00	2	9.23	9.21	-2	259	-0.77%
2020/01/16	8	9.23	5.3	9.33	9.21	2.7	261	1.04%
2020/01/15	2	9.27	2	9.38	9.30	0	262	0.00%
2020/01/14	2	9.26	2	9.34	9.26	0	266	0.00%
2020/01/13	6	9.27	4	9.36	9.27	2	265	0.75%
2020/01/10	3	9.29	0	0.00	9.23	3	264	1.13%
2020/01/09	4	9.39	12	9.35	9.41	-8	263	-3.03%
2020/01/08	4	8.95	0	0.00	8.89	4	252	1.58%
2020/01/07	0	0.00	0.5	9.00	9.05	-0.5	250	-0.20%
2020/01/06	2	9.10	0	0.00	9.09	2	252	0.79%
2020/01/03	4	9.29	0	0.00	9.23	4	253	1.58%
2020/01/02	2	9.24	4	9.37	9.33	-2	250	-0.80%
2019/12/30	2	9.41	0	0.00	9.37	2	261	0.77%
2019/12/27	2	9.51	0	0.00	9.50	2	263	0.76%
2019/12/20	0	0.00	9	9.60	9.55	-9	280	-3.21%
2019/12/19	2	9.51	0	0.00	9.49	2	308	0.65%
2019/12/16	0	0.00	10.1	9.57	9.56	-10.1	326	-3.09%
2019/12/13	0	0.00	0	9.40	9.43	0	330	-0.01%
2019/12/11	2	9.52	4	9.59	9.60	-2	365	-0.55%
2019/12/10	5	9.56	0	0.00	9.50	5	364	1.37%
2019/12/09	0	0.00	22	9.79	9.70	-22	363	-6.06%
2019/12/06	0	0.00	2	9.39	9.40	-2	362	-0.55%
2019/12/05	8	9.22	0	0.00	9.34	8	360	2.22%
2019/12/04	2	9.31	0	0.00	9.25	2	360	0.56%
2019/12/03	2	9.50	0	0.00	9.48	2	353	0.57%
2019/12/02	2	9.71	0	0.00	9.64	2	350	0.57%
2019/11/21	9	9.70	0	0.00	9.70	9	361	2.49%
2019/11/19	10	9.75	0	0.00	9.77	10	361	2.77%
2019/11/18	9	9.93	2	10.10	9.83	7	360	1.94%
2019/11/15	2	10.00	0	0.00	10.05	2	357	0.56%
2019/11/12	0	0.00	2	10.25	10.20	-2	356	-0.56%
2019/11/11	2	10.15	1	10.35	10.20	1	358	0.28%
2019/11/07	2	10.15	2	10.25	10.20	0	356	0.00%
2019/11/06	4	10.18	2	10.35	10.20	2	352	0.57%
2019/11/05	4	10.23	2	10.30	10.25	2	348	0.57%
2019/11/04	2	10.25	4	10.38	10.35	-2	348	-0.57%
2019/11/01	2	10.30	4	10.35	10.40	-2	346	-0.58%
2019/10/31	4	10.25	0	0.00	10.20	4	344	1.16%
2019/10/30	0	0.00	2	10.45	10.35	-2	340	-0.59%
2019/10/28	2	10.35	7	10.38	10.35	-5	349	-1.43%
2019/10/22	0	0.00	4	10.50	10.55	-4	347	-1.15%
2019/10/21	2	10.30	2	10.40	10.35	0	347	0.00%
2019/10/18	2	10.30	0	0.00	10.30	2	347	0.58%
2019/10/17	2	10.35	2	10.45	10.40	0	349	0.00%
2019/10/16	0	0.00	4	10.48	10.50	-4	349	-1.15%
2019/10/15	2	10.25	2	10.35	10.35	0	351	0.00%
2019/10/14	6	10.42	2	10.60	10.40	4	354	1.13%
2019/10/09	0	0.00	2	10.50	10.55	-2	364	-0.55%
2019/10/07	4	10.45	6	10.60	10.35	-2	369	-0.54%
2019/10/04	4	10.43	2	10.70	10.40	2	367	0.54%
2019/10/03	3	10.55	0	0.00	10.55	3	374	0.80%
2019/10/02	3	10.62	0	0.00	10.65	3	373	0.80%
2019/10/01	8	10.98	2	11.15	10.80	6	370	1.62%
2019/09/27	4	11.08	2	11.20	11.05	2	375	0.53%
2019/09/25	2	11.25	1	11.35	11.25	1	413	0.24%
2019/09/24	0	0.00	2	11.35	11.75	-2	409	-0.49%
2019/09/23	2	11.15	4	11.18	11.20	-2	387	-0.52%
2019/09/17	2	10.85	0	0.00	10.90	2	417	0.48%
2019/09/12	0	0.00	2	10.60	10.60	-2	427	-0.47%
2019/09/10	2	10.35	2	10.50	10.50	0	570	0.00%
2019/09/05	3	10.75	2	10.85	10.70	1	587	0.17%
2019/09/02	2	10.40	4	10.55	10.60	-2	598	-0.33%
2019/08/30	0	0.00	4	10.53	10.50	-4	605	-0.66%
2019/08/29	1	10.25	2	10.50	10.35	-1	613	-0.16%
2019/08/27	1	10.20	0	0.00	10.20	1	647	0.15%
2019/08/26	2	10.30	2	10.40	10.30	0	643	0.00%
2019/08/19	2	10.55	2	10.65	10.65	0	649	0.00%
2019/08/16	0	0.00	2	10.95	10.80	-2	652	-0.31%
2019/08/15	0	0.00	4	10.15	10.30	-4	668	-0.60%
2019/08/13	4	10.28	5	10.41	10.40	-1	712	-0.14%
2019/08/06	2	10.35	2	10.45	10.50	0	738	0.00%
2019/08/02	2	11.00	0	0.00	10.90	2	756	0.26%
2019/08/01	2	11.00	2	11.20	11.10	0	762	0.00%
2019/07/30	2	11.35	0	0.00	11.20	2	793	0.25%
2019/07/29	2	11.55	2	11.65	11.60	0	793	0.00%
2019/07/17	2	11.85	2	11.95	11.90	0	828	0.00%
2019/07/15	2	11.55	2	11.65	11.90	0	848	0.00%
2019/07/12	2	11.70	2	11.80	11.70	0	879	0.00%
2019/07/10	3	11.88	3	11.95	11.90	0	1,007	0.00%
2019/07/09	4	11.80	2	11.90	11.85	2	1,014	0.20%
2019/07/08	4	12.18	2	12.20	12.15	2	1,009	0.20%
2019/07/03	6	12.50	1	12.50	12.50	5	1,065	0.47%
2019/07/02	3	12.80	8	12.69	12.90	-5	1,062	-0.47%
2019/07/01	2	12.25	4	12.30	12.20	-2	1,050	-0.19%
2019/06/28	6	12.23	6	12.43	12.15	0	1,063	0.00%
2019/06/27	6	12.32	8	12.38	12.25	-2	1,081	-0.18%
2019/06/26	2	12.30	10	12.28	12.45	-8	1,111	-0.72%
2019/06/25	6	12.05	2	11.95	11.85	4	1,125	0.36%
2019/06/24	4	12.38	4	12.55	12.45	0	1,171	0.00%
2019/06/21	10	12.73	9	12.96	12.55	1	1,215	0.08%
2019/06/20	7	12.84	1	13.25	12.70	6	1,250	0.48%
2019/06/19	8	13.13	0	0.00	13.00	8	1,339	0.60%
2019/06/18	6	11.75	6	12.25	12.45	0	1,485	0.00%
2019/06/14	6	10.80	10	10.75	10.80	-4	1,558	-0.26%
2019/06/13	1	10.65	0	0.00	10.60	1	1,611	0.06%
2019/06/11	1	10.85	0	0.00	10.75	1	1,732	0.06%
2019/05/27	0	0.00	2	10.35	10.30	-2	2,035	-0.10%
2019/05/21	2	10.85	0	0.00	10.85	2	2,233	0.09%
2019/05/10	1	10.55	0	0.00	10.40	1	2,162	0.05%
2019/05/07	2	11.10	0	0.00	11.05	2	2,130	0.09%
2019/05/06	2	11.30	0	0.00	11.10	2	2,122	0.09%
2019/04/19	2	12.30	0	0.00	12.35	2	2,058	0.10%
2019/04/18	0	0.00	6	13.20	12.40	-6	2,044	-0.29%
2019/04/16	6	12.35	0	0.00	13.30	6	1,937	0.31%
2019/04/08	0	0.00	1	12.95	12.95	-1	1,823	-0.05%
2019/04/03	8	12.99	2	13.00	12.90	6	1,812	0.33%
2019/03/27	1	13.65	31	13.64	13.60	-30	1,694	-1.77%
2019/03/26	0	0.00	2	13.15	13.00	-2	1,630	-0.12%
2019/03/25	0	0.00	13	13.17	13.10	-13	1,583	-0.82%
2019/03/22	14	13.78	39	14.29	13.85	-25	1,537	-1.63%
2019/03/21	57	14.62	11	14.82	14.50	46	1,426	3.23%
2019/03/20	1	12.95	0	0.00	13.55	1	1,207	0.08%
2019/03/19	1	12.70	1	12.65	12.35	0	1,085	0.00%
2019/03/14	0	0.00	1	12.90	12.45	-1	933	-0.11%
2019/03/13	2	11.88	2	12.25	12.10	0	896	0.00%
2019/03/12	0	0.00	3	12.30	12.05	-3	859	-0.35%
2019/03/11	4	12.11	0	0.00	12.25	4	801	0.50%
2019/03/08	0	0.00	2	10.25	11.15	-2	686	-0.29%
2019/02/26	0	0.00	1	10.90	10.90	-1	593	-0.17%
2019/02/22	16	10.48	16	10.55	10.75	0	480	0.00%
2019/02/21	30	9.57	0	0.00	9.81	30	393	7.63%
2019/01/18	0	0.00	6	8.97	9.04	-6	403	-1.49%
2019/01/17	6	8.97	0	0.00	8.92	6	403	1.49%
2019/01/07	0.3	8.72	0	0.00	8.78	0.3	423	0.07%
2018/12/12	0	0.00	0.6	9.41	9.48	-0.6	578	-0.11%
2018/12/07	0	0.00	5	9.35	9.44	-5	577	-0.87%
2018/11/30	0	0.00	1	9.97	9.96	-1	655	-0.15%
2018/11/26	1	9.53	0	0.00	9.77	1	655	0.15%
2018/11/16	0	0.00	3	9.60	9.52	-3	659	-0.45%
2018/11/15	0	0.00	9	9.76	9.75	-9	654	-1.37%
2018/11/14	10	10.00	0	0.00	10.05	10	660	1.52%
2018/11/12	10	10.05	0	0.00	10.00	10	735	1.36%
2018/11/08	5	10.40	0	0.00	10.35	5	731	0.68%
2018/10/05	3	12.40	6	12.30	12.55	-3	653	-0.46%
2018/10/04	0	0.00	1	11.85	12.10	-1	604	-0.17%
2018/10/03	1	12.15	0	0.00	12.10	1	583	0.17%
2018/09/10	0	0.00	1	11.85	11.80	-1	452	-0.22%
2018/09/07	2	12.90	0	0.00	12.35	2	442	0.45%
2018/09/05	0	0.00	8	11.55	11.60	-8	363	-2.20%
2018/08/27	0	0.00	16	12.30	12.35	-16	394	-4.05%
2018/08/24	20	12.50	0	0.00	12.55	20	391	5.11%
2018/08/23	10	12.30	0	0.00	12.30	10	388	2.58%
2018/06/21	0	0.00	0.6	15.55	15.55	-0.6	329	-0.19%
2018/04/09	6	18.30	1	17.90	17.65	5	386	1.29%
2018/04/03	0	0.00	2	18.63	18.60	-2	381	-0.52%
2018/04/02	2	18.33	0	0.00	18.35	2	346	0.58%
2018/03/14	0	0.00	1	17.60	17.60	-1	359	-0.28%
2018/03/13	0	0.00	1	17.80	17.75	-1	362	-0.28%
2018/02/09	0	0.00	1	15.40	15.85	-1	451	-0.22%
2018/01/23	0	0.00	1	19.55	19.30	-1	618	-0.16%
2018/01/11	0	0.00	7	19.40	19.40	-7	700	-1.00%
2018/01/05	1	19.80	0	0.00	19.90	1	753	0.13%