波若威 (3163)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.1	105.50	105.00	-0.1	10,674	0.00%
2024/05/20	50	105.70	30	106.50	105.00	20	10,984	0.18%
2024/05/17	0	0.00	3	105.50	104.50	-3	11,041	-0.03%
2024/05/16	88	106.03	103	107.96	105.50	-15	11,077	-0.14%	大賣/
2024/05/15	52.2	107.10	40.1	109.09	110.00	12.1	10,938	0.11%
2024/05/14	21	104.57	21	106.50	105.50	0	10,750	0.00%
2024/05/13	2	101.00	3	103.17	103.50	-1	10,672	-0.01%
2024/05/10	1	99.80	0	0.00	101.50	1	10,644	0.01%
2024/05/09	10	103.90	33	103.15	102.50	-23	10,622	-0.22%
2024/05/08	20	107.08	7.5	107.63	106.50	12.5	10,580	0.12%
2024/05/07	42.4	106.62	23	106.74	106.00	19.4	10,509	0.18%
2024/05/06	26	106.29	22	106.93	107.50	4	10,386	0.04%
2024/05/03	11	105.45	7	106.50	103.50	4	10,209	0.04%
2024/05/02	2	106.50	6	105.42	105.50	-4	10,029	-0.04%
2024/04/30	52.3	106.84	25	106.28	106.50	27.3	9,924	0.28%
2024/04/29	7.2	103.90	77.1	104.46	105.50	-69.9	9,702	-0.72%
2024/04/26	86.2	101.29	25	100.52	99.00	61.2	9,508	0.64%
2024/04/25	11	99.14	13	97.33	96.20	-2	9,357	-0.02%
2024/04/23	0	92.00	0	0.00	90.70	0	9,321	0.00%
2024/04/22	1.1	90.41	0	0.00	90.10	1.1	9,319	0.01%
2024/04/19	1	91.60	3	92.43	92.50	-2	9,302	-0.02%
2024/04/18	1	97.90	2	96.80	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	3	94.40	95.40	-3	9,282	-0.03%
2024/04/16	4	93.13	3	92.10	92.30	1	9,263	0.01%
2024/04/15	6	97.13	2	98.20	96.30	4	9,206	0.04%
2024/04/12	0.5	101.00	21	100.48	100.00	-20.5	9,133	-0.22%
2024/04/10	10	104.00	3.4	103.21	102.50	6.6	9,098	0.07%
2024/04/09	5.1	102.18	3	101.50	102.50	2.1	9,056	0.02%
2024/04/08	2	105.50	3	105.17	106.00	-1	8,947	-0.01%
2024/04/03	1	105.00	3	105.68	105.00	-2	8,930	-0.02%
2024/04/02	6	105.92	4	104.88	107.50	2	8,876	0.02%
2024/04/01	2	105.50	1	105.00	105.00	1	8,790	0.01%
2024/03/29	2	102.25	1.2	102.50	102.00	0.8	8,722	0.01%
2024/03/28	4	103.75	2	103.50	102.50	2	8,726	0.02%
2024/03/27	4	103.50	6	103.50	103.50	-2	8,679	-0.02%
2024/03/26	35	104.63	8	108.00	104.50	27	8,622	0.31%
2024/03/25	6	109.67	8.1	109.57	110.00	-2.1	8,357	-0.02%
2024/03/22	0	104.50	2	103.25	102.50	-2	8,175	-0.02%
2024/03/21	3	102.83	5	103.20	103.00	-2	8,115	-0.02%
2024/03/20	4.1	102.23	3	102.00	100.00	1.1	8,057	0.01%
2024/03/19	1.1	104.36	1	102.00	102.00	0.1	8,041	0.00%
2024/03/18	4.1	102.87	1.1	102.95	103.00	3	8,053	0.04%
2024/03/15	15.2	104.70	16	104.47	101.50	-0.9	8,052	-0.01%
2024/03/14	15.1	109.91	5	111.10	109.50	10.1	7,830	0.13%
2024/03/13	13.2	122.51	14.1	126.27	115.50	-0.8	7,485	-0.01%
2024/03/12	9.1	120.34	14	120.46	120.50	-4.9	6,762	-0.07%
2024/03/11	27.3	116.27	20	116.80	121.00	7.3	6,306	0.11%
2024/03/08	8.1	110.09	7.2	113.69	110.50	0.9	5,709	0.02%
2024/03/07	10.2	113.92	20.2	114.56	116.00	-10	5,178	-0.19%
2024/03/06	2	105.50	5	104.10	105.50	-3	4,650	-0.06%
2024/03/05	12	105.88	14	106.04	105.00	-2	4,572	-0.04%
2024/03/04	10	102.50	12.1	103.29	104.50	-2.1	4,406	-0.05%
2024/03/01	7	98.81	3	98.60	97.60	4	4,139	0.10%
2024/02/29	3.2	101.84	2	101.75	102.00	1.2	4,009	0.03%
2024/02/27	29.1	105.72	31	104.95	102.50	-1.9	3,908	-0.05%
2024/02/26	14	106.14	17.3	106.12	108.50	-3.3	3,351	-0.10%
2024/02/23	2	99.45	4	99.63	98.70	-2	2,983	-0.07%
2024/02/22	13	99.65	31	100.53	98.70	-18	2,977	-0.60%
2024/02/21	58	99.19	161.2	98.33	99.00	-103.2	2,822	-3.66%	大賣/鉅額交易
2024/02/20	108	95.69	74	96.66	94.70	34	2,502	1.36%	大買/
2024/02/19	72	96.41	21	96.03	94.50	51	2,422	2.11%
2024/02/16	73	93.70	73	95.18	94.90	0	2,357	0.00%
2024/02/15	32	92.48	1	92.30	92.50	31	2,280	1.36%
2024/02/05	1	91.50	1	91.00	91.30	0	2,278	0.00%
2024/02/02	15	91.74	1	91.70	91.30	14	2,305	0.61%
2024/02/01	6	91.80	0	0.00	91.00	6	2,347	0.26%
2024/01/30	1	90.40	1	91.00	90.50	0	2,356	0.00%
2024/01/24	0	0.00	3	89.77	89.80	-3	2,563	-0.12%
2024/01/23	1	91.10	2	89.85	89.30	-1	2,624	-0.04%
2024/01/22	1	88.40	0	0.00	89.50	1	2,635	0.04%
2024/01/11	0	0.00	2	89.40	89.50	-2	3,214	-0.06%
2023/12/29	1.5	88.10	0	0.00	88.40	1.5	4,547	0.03%
2023/12/28	1	89.60	3	89.60	89.00	-2	4,659	-0.04%
2023/12/25	1	88.70	0	0.00	88.40	1	5,483	0.02%
2023/12/22	0	0.00	1	91.20	90.90	-1	5,665	-0.02%
2023/12/20	1	91.20	2	91.70	91.90	-1	6,105	-0.02%
2023/12/19	1	90.60	1	91.00	91.00	0	6,438	0.00%
2023/12/18	1	93.20	0	0.00	92.50	1	6,640	0.02%
2023/12/15	1	92.70	4	92.75	92.00	-3	6,837	-0.04%
2023/12/14	1	94.20	11	93.81	93.70	-10	7,244	-0.14%
2023/12/13	25	95.28	22	94.92	94.90	3	7,549	0.04%
2023/12/12	3	92.93	4	93.85	93.00	-1	8,955	-0.01%
2023/12/11	35	95.25	27	94.51	94.30	8	9,483	0.08%
2023/12/07	1	90.40	1	90.30	90.20	0	9,792	0.00%
2023/12/06	1	91.00	0	0.00	91.00	1	10,039	0.01%
2023/12/04	1	95.40	1.1	95.50	92.10	-0.1	10,297	0.00%
2023/12/01	0	0.00	2.1	94.22	93.60	-2.1	10,808	-0.02%
2023/11/30	0	0.00	2	93.50	93.00	-2	10,934	-0.02%
2023/11/29	5	93.64	2	93.95	93.90	3	11,205	0.03%
2023/11/24	0	0.00	3	92.00	92.20	-3	11,674	-0.03%
2023/11/23	3	93.20	3	93.82	92.00	0	11,870	0.00%
2023/11/22	7.2	93.73	6	93.65	94.10	1.2	12,032	0.01%
2023/11/21	3	93.41	9	93.51	92.60	-6	12,215	-0.05%
2023/11/20	9	90.48	3	90.57	90.90	6	12,413	0.05%
2023/11/17	0	0.00	2	88.00	88.50	-2	12,790	-0.02%
2023/11/16	1	89.50	3	88.53	88.20	-2	13,369	-0.01%
2023/11/15	8	89.66	1	89.50	89.00	7	13,830	0.05%
2023/11/14	0.1	89.40	4	89.15	89.20	-3.9	14,383	-0.03%
2023/11/13	0	0.00	5	87.48	88.00	-5	14,997	-0.03%
2023/11/10	4	85.98	5	86.40	86.10	-1	15,271	-0.01%
2023/11/08	0	0.00	3	90.60	90.30	-3	15,839	-0.02%
2023/11/07	1	90.00	0.1	90.40	89.70	1	16,098	0.01%
2023/11/06	2	91.30	0	90.87	91.10	2	16,751	0.01%
2023/11/03	18	90.78	13	91.02	89.90	5	16,995	0.03%
2023/11/02	1	89.10	8	89.76	90.80	-7	17,669	-0.04%
2023/10/31	0.5	87.50	0	0.00	85.10	0.5	18,219	0.00%
2023/10/30	3	89.90	0	0.00	89.80	3	18,800	0.02%
2023/10/26	1	93.40	4	91.95	91.00	-3	20,342	-0.01%
2023/10/25	3	93.77	5.3	94.45	93.50	-2.3	20,795	-0.01%
2023/10/24	9.1	91.45	12	92.73	94.60	-3	21,214	-0.01%
2023/10/23	5.3	91.74	8.1	91.29	89.80	-2.7	21,503	-0.01%
2023/10/20	2	93.10	3	94.60	92.90	-1	21,577	0.00%
2023/10/19	2	94.90	1	95.80	95.80	1	21,552	0.00%
2023/10/18	1.3	94.46	0	0.00	94.50	1.3	21,532	0.01%
2023/10/17	5	99.32	3	99.17	97.50	2	21,486	0.01%
2023/10/16	15	99.39	12	98.91	98.60	3	21,500	0.01%
2023/10/13	22	99.18	21	98.90	98.80	1	21,847	0.00%
2023/10/12	17	97.56	18	98.98	99.10	-1	21,980	0.00%
2023/10/11	0	0.00	1	95.00	94.70	-1	21,900	0.00%
2023/10/06	15	99.41	13	98.38	98.00	2	21,977	0.01%
2023/10/05	9	99.03	38	98.40	98.50	-29	21,947	-0.13%
2023/10/04	13	97.62	13	96.71	97.90	0	21,847	0.00%
2023/10/03	20.1	100.76	31	100.65	98.60	-11	21,875	-0.05%
2023/10/02	9	98.92	6	99.12	98.90	3	21,604	0.01%
2023/09/28	8	96.94	7	97.21	97.10	1	21,682	0.00%
2023/09/27	49	97.93	8	96.88	96.90	41	22,012	0.19%
2023/09/26	23	96.82	23	95.78	95.40	0	22,054	0.00%
2023/09/25	14	98.77	14	99.28	96.50	0	21,935	0.00%
2023/09/22	27	95.97	24	96.61	98.10	3	21,677	0.01%
2023/09/21	18	94.52	17	94.56	94.10	1	21,389	0.00%
2023/09/20	4	98.53	4	99.18	97.00	0	21,246	0.00%
2023/09/19	17	100.26	9	101.87	100.50	8	21,069	0.04%
2023/09/18	9	102.61	14	103.50	105.50	-5	20,650	-0.02%
2023/09/15	127	105.47	193	105.94	101.50	-66	20,302	-0.33%	大買/大賣/
2023/09/14	58	104.36	56	103.48	106.50	2	18,835	0.01%
2023/09/13	17	96.09	15	95.45	97.10	2	18,256	0.01%
2023/09/12	29	92.34	35	92.09	91.30	-6	18,056	-0.03%
2023/09/11	19	94.19	17	94.38	92.30	2	18,032	0.01%
2023/09/08	5	99.40	6	99.52	99.40	-1	17,806	-0.01%
2023/09/07	28	100.59	25	100.88	100.50	3	17,783	0.02%
2023/09/06	51	102.18	40	102.24	101.50	11	17,698	0.06%
2023/09/05	30	99.85	14	100.45	99.60	16	17,137	0.09%
2023/09/04	14	100.01	14	99.92	102.00	0	16,983	0.00%
2023/09/01	18	98.64	17	98.41	98.00	1	16,704	0.01%
2023/08/31	4	94.70	3	94.60	94.40	1	16,363	0.01%
2023/08/30	11	95.36	13	95.36	94.70	-2	16,317	-0.01%
2023/08/29	42	94.19	41	94.37	94.00	1	16,296	0.01%
2023/08/28	17	94.78	8	95.68	93.20	9	16,183	0.06%
2023/08/25	16	97.95	11	98.28	96.00	5	16,009	0.03%
2023/08/24	23	99.00	30	99.74	98.20	-7	15,865	-0.04%
2023/08/23	49	100.32	39	100.91	99.00	10	15,768	0.06%
2023/08/22	36	101.98	39	103.10	101.50	-3	15,475	-0.02%
2023/08/21	29	99.43	38	100.60	103.50	-9	15,048	-0.06%
2023/08/18	33	97.67	22	98.86	94.40	11	14,663	0.08%
2023/08/17	43	97.75	46.2	98.54	102.00	-3.2	14,330	-0.02%
2023/08/16	26	92.14	29	90.74	92.80	-3	13,930	-0.02%
2023/08/15	43	91.13	47	89.90	92.40	-4	13,918	-0.03%
2023/08/14	3	85.30	2	84.95	85.20	1	13,504	0.01%
2023/08/11	40	89.21	33.2	89.75	87.90	6.9	13,292	0.05%
2023/08/10	103	92.03	101	92.87	90.10	2	12,997	0.02%	大買/大賣/
2023/08/09	11.1	91.17	18	91.24	91.30	-7	12,312	-0.06%
2023/08/08	88.2	94.51	82	93.42	94.90	6.2	12,020	0.05%
2023/08/07	13	87.28	23	87.54	91.60	-10	11,305	-0.09%
2023/08/04	89	85.13	85	84.43	83.30	4	10,941	0.04%
2023/08/02	74.1	88.94	71	92.55	88.10	3.1	10,595	0.03%
2023/08/01	42	100.01	52	101.32	92.40	-10	9,932	-0.10%
2023/07/31	48.1	100.59	54.1	100.78	98.30	-6	9,025	-0.07%
2023/07/28	44	90.50	22	90.05	94.90	22	8,291	0.27%
2023/07/27	26	83.24	24.1	82.24	86.30	2	7,766	0.03%
2023/07/26	25	81.08	41	80.45	79.30	-16	7,268	-0.22%
2023/07/25	14	74.78	12	72.83	76.40	2	6,831	0.03%
2023/07/24	3	71.63	3	71.90	71.20	0	6,664	0.00%
2023/07/21	16	71.92	13	72.22	72.60	3	6,601	0.05%
2023/07/20	2	70.30	1	71.40	70.70	1	6,532	0.02%
2023/07/19	14	73.44	12.1	73.00	71.60	1.9	6,454	0.03%
2023/07/18	35	77.80	40.2	79.03	74.50	-5.2	6,319	-0.08%
2023/07/17	37.1	78.02	34	77.87	80.10	3.1	5,822	0.05%
2023/07/14	49	72.74	18	71.67	72.90	31	5,439	0.57%
2023/07/13	32	71.18	33.1	70.25	69.30	-1.1	5,306	-0.02%
2023/07/12	11	69.25	9	69.58	68.90	2	5,143	0.04%
2023/07/11	6.1	69.99	2	69.45	69.50	4.1	5,055	0.08%
2023/07/10	33	69.61	30	71.88	69.70	3	4,975	0.06%
2023/07/07	26.1	71.64	24	71.99	71.90	2	4,817	0.04%
2023/07/06	10	71.11	11	71.51	71.50	-1	4,581	-0.02%
2023/07/05	39.2	71.55	41	71.23	72.60	-1.8	4,324	-0.04%
2023/07/04	13	65.26	23	64.14	67.70	-10	3,827	-0.26%
2023/07/03	2	62.10	2	61.60	61.60	0	3,565	0.00%
2023/06/30	0	0.00	10	60.00	60.20	-10	3,513	-0.28%
2023/06/29	2	61.00	8	60.49	59.90	-6	3,493	-0.17%
2023/06/28	15	58.94	1	58.30	58.50	14	3,443	0.41%
2023/06/26	1	61.30	0	62.60	61.10	1	3,348	0.03%
2023/06/19	0	0.00	2	63.10	62.40	-2	3,328	-0.06%
2023/06/16	14	63.42	9	62.30	63.40	5	3,327	0.15%
2023/06/15	13	63.08	15	64.81	62.40	-2	3,211	-0.06%
2023/06/14	1	62.50	5	62.40	62.20	-4	3,073	-0.13%
2023/06/13	12	61.15	0.1	63.30	62.90	12	3,044	0.39%
2023/06/12	0	59.32	0	0.00	59.40	0	2,946	0.00%
2023/06/08	1	61.90	5	61.80	61.90	-4	2,849	-0.14%
2023/06/06	2	63.30	0	0.00	63.40	2	2,874	0.07%
2023/06/05	2	65.40	1	65.70	65.00	1	2,869	0.03%
2023/06/02	16	65.87	10	64.81	64.60	6	2,859	0.21%
2023/06/01	7	66.34	2	66.05	67.00	5	2,761	0.18%
2023/05/31	13	65.22	12	65.47	64.80	1	2,682	0.04%
2023/05/30	10	64.55	10	64.44	64.00	0	2,667	0.00%
2023/05/29	17	66.15	17	66.20	66.40	0	2,580	0.00%
2023/05/26	18.1	66.58	18	65.74	65.90	0.1	2,425	0.00%
2023/05/25	3	65.87	5	64.62	66.00	-2	2,312	-0.09%
2023/05/24	0	0.00	1	64.20	64.00	-1	2,177	-0.05%
2023/05/23	7	63.46	12	63.51	63.90	-5	2,103	-0.24%
2023/05/22	7	61.80	4	62.05	61.90	3	1,872	0.16%
2023/05/19	12	59.75	29.1	59.70	58.60	-17.1	1,640	-1.04%
2023/05/18	20	56.40	5	56.78	56.60	15	1,370	1.09%
2023/05/09	4	53.50	0	0.00	53.40	4	1,491	0.27%
2023/05/08	0	0.00	2	54.80	54.70	-2	1,595	-0.13%
2023/05/05	2	55.00	0	0.00	54.30	2	1,610	0.12%
2023/05/03	0	0.00	2	54.20	54.10	-2	1,650	-0.12%
2023/04/28	2	54.40	4	54.88	54.60	-2	1,683	-0.12%
2023/04/26	0	0.00	9	52.26	52.60	-9	1,679	-0.54%
2023/04/25	4	51.80	0	0.00	51.90	4	1,693	0.24%
2023/04/24	0	0.00	2	54.05	53.80	-2	1,691	-0.12%
2023/04/21	5	54.32	0	0.00	54.10	5	1,744	0.29%
2023/04/20	0	0.00	4	56.90	55.80	-4	1,830	-0.22%
2023/04/19	5	57.84	0	0.00	57.20	5	1,816	0.28%
2023/04/17	3.1	57.22	3	57.17	57.10	0.1	1,715	0.00%
2023/04/13	0	0.00	1	55.90	55.50	-1	1,705	-0.06%
2023/04/12	0	0.00	1	56.00	56.00	-1	1,705	-0.06%
2023/04/11	1	55.60	0	0.00	55.50	1	1,704	0.06%
2023/04/10	0	0.00	2	55.30	55.30	-2	1,715	-0.12%
2023/04/07	0	56.54	2	56.40	56.20	-2	1,700	-0.12%
2023/04/06	0	0.00	5	56.70	56.70	-5	1,699	-0.29%
2023/03/31	0	57.10	0	0.00	56.50	0	1,704	0.00%
2023/03/30	0	56.93	0	0.00	56.50	0	1,713	0.00%
2023/03/27	2	56.60	0	0.00	56.30	2	1,731	0.12%
2023/03/24	5	57.10	0	0.00	56.60	5	1,740	0.29%
2023/03/22	0	0.00	1	55.90	55.70	-1	1,730	-0.06%
2023/03/17	0	0.00	2	54.00	54.00	-2	1,795	-0.11%
2023/03/16	0	0.00	3	53.30	53.10	-3	1,829	-0.16%
2023/03/10	0	0.00	1	55.90	55.10	-1	2,021	-0.05%
2023/03/09	1	57.80	0	0.00	56.70	1	2,105	0.05%
2023/03/08	1	58.10	0	0.00	58.50	1	2,182	0.05%
2023/03/06	0	0.00	1	57.60	57.50	-1	2,447	-0.04%
2023/03/03	0	0.00	1	58.60	57.30	-1	2,458	-0.04%
2023/03/02	1	57.70	2	57.80	57.70	-1	2,456	-0.04%
2023/03/01	0	0.00	1	57.60	57.30	-1	2,432	-0.04%
2023/02/24	3	57.53	3	56.53	55.80	0	2,419	0.00%
2023/02/20	1	56.60	1	56.80	56.60	0	2,451	0.00%
2023/02/16	1	56.10	3	56.10	56.60	-2	2,475	-0.08%
2023/02/10	0	55.10	1	55.10	54.90	-1	2,691	-0.04%
2023/02/09	4	56.00	0	0.00	55.80	4	2,807	0.14%
2023/02/08	5	56.94	10	56.60	56.10	-5	2,815	-0.18%
2023/02/07	11	56.81	10	57.02	56.70	1	2,766	0.04%
2023/02/06	8	55.93	1	56.30	57.20	7	2,727	0.26%
2023/01/17	19	52.81	0	0.00	52.60	19	2,603	0.73%
2023/01/11	14	54.48	14	54.42	54.60	0	2,607	0.00%
2023/01/10	9	54.73	10	53.49	53.40	-1	2,558	-0.04%
2023/01/09	2	51.60	1	51.80	51.80	1	2,461	0.04%
2022/12/28	2	49.45	0	0.00	49.20	2	2,626	0.08%
2022/12/23	3	50.20	0	0.00	50.50	3	2,681	0.11%
2022/12/22	1	50.80	0	0.00	50.60	1	2,700	0.04%
2022/12/21	2	50.90	0	0.00	50.80	2	2,735	0.07%
2022/12/20	4	52.20	2	51.75	50.80	2	2,754	0.07%
2022/12/19	3	53.80	0	0.00	53.20	3	2,767	0.11%
2022/12/15	0	0.00	0	56.10	55.90	0	2,793	0.00%
2022/12/13	0	0.00	0	55.30	55.10	0	2,809	0.00%
2022/12/12	0	0.00	1	56.40	56.30	-1	2,810	-0.04%
2022/12/09	1	56.20	6	57.60	56.50	-5	2,829	-0.18%
2022/12/07	0	0.00	1	56.30	56.60	-1	2,800	-0.04%
2022/12/06	1	59.20	2	58.40	58.30	-1	2,826	-0.04%
2022/12/05	21	59.87	10	60.05	59.80	11	2,942	0.37%
2022/12/02	2	59.00	1	58.90	59.00	1	2,918	0.03%
2022/12/01	8	58.69	12	59.88	58.60	-4	2,986	-0.13%
2022/11/30	13	58.58	9	58.22	59.20	4	3,024	0.13%
2022/11/29	6	58.85	3	58.53	58.60	3	3,281	0.09%
2022/11/28	0	0.00	2	56.60	57.30	-2	3,207	-0.06%
2022/11/24	1	55.50	0	0.00	55.80	1	3,370	0.03%
2022/11/21	2	56.25	2	55.35	55.90	0	3,616	0.00%
2022/11/18	0	0.00	1	54.10	54.10	-1	3,880	-0.03%
2022/11/17	1	55.40	0	0.00	55.20	1	3,927	0.03%
2022/11/16	0	0.00	6	54.85	55.00	-6	3,968	-0.15%
2022/11/14	1	54.50	0	0.00	54.30	1	4,403	0.02%
2022/11/11	1	54.30	4	54.80	54.30	-3	4,562	-0.07%
2022/11/10	0	0.00	1	53.80	53.70	-1	4,689	-0.02%
2022/11/09	11	55.27	6	55.21	54.00	5	4,996	0.10%
2022/11/08	7	53.03	6	53.90	53.00	1	5,093	0.02%
2022/11/07	20	53.14	25	52.56	53.20	-5	5,221	-0.10%
2022/10/27	3	45.30	0	45.40	45.60	3	7,470	0.04%
2022/10/26	0.1	43.50	0	0.00	43.55	0.1	7,545	0.00%
2022/10/21	0	44.25	0	0.00	44.15	0	8,124	0.00%
2022/10/19	0	0.00	4	47.54	46.65	-4	8,180	-0.05%
2022/10/18	3	47.10	0	0.00	47.20	3	8,223	0.04%
2022/10/14	0	0.00	1	47.25	47.20	-1	8,421	-0.01%
2022/10/13	3	44.60	5	46.36	45.05	-2	8,510	-0.02%
2022/10/11	0	0.00	4	48.70	48.50	-4	8,565	-0.05%
2022/10/07	1	53.20	1	52.40	51.30	0	8,664	0.00%
2022/10/06	4	52.50	2	51.50	52.40	2	8,740	0.02%
2022/09/30	0	0.00	1	49.35	49.85	-1	8,797	-0.01%
2022/09/29	1	49.25	0	0.00	48.60	1	8,799	0.01%
2022/09/26	2	51.10	0	0.00	50.10	2	8,747	0.02%
2022/09/21	0	0.00	7	54.30	54.90	-7	8,761	-0.08%
2022/09/20	0	0.00	1	56.00	55.90	-1	8,744	-0.01%
2022/09/16	0	0.00	1	55.90	55.70	-1	8,770	-0.01%
2022/09/15	17	59.29	3	58.03	57.20	14	8,771	0.16%
2022/09/14	0	0.00	1	56.20	58.50	-1	8,855	-0.01%
2022/09/13	25	58.60	24	58.39	58.40	1	8,863	0.01%
2022/09/12	6	56.58	9	56.94	58.00	-3	8,829	-0.03%
2022/09/08	5	57.98	1	58.00	58.20	4	8,726	0.05%
2022/09/07	1	55.80	3	56.27	56.30	-2	8,701	-0.02%
2022/09/06	24	59.81	25	61.35	58.80	-1	8,625	-0.01%
2022/09/05	23	63.14	20	64.22	61.20	3	8,597	0.03%
2022/09/02	1	63.20	2	63.20	63.20	-1	8,284	-0.01%
2022/09/01	42	61.85	41	62.44	61.60	1	8,250	0.01%
2022/08/31	5	62.54	8	62.90	62.90	-3	8,197	-0.04%
2022/08/30	1	60.60	1	61.30	61.90	0	8,059	0.00%
2022/08/29	2	59.85	3	59.03	59.90	-1	8,059	-0.01%
2022/08/26	33	61.76	29	63.12	61.90	4	8,204	0.05%
2022/08/25	28	62.82	33	61.86	62.70	-5	8,149	-0.06%
2022/08/24	25	60.76	24	60.36	60.90	1	8,109	0.01%
2022/08/23	14	59.79	14	60.04	59.70	0	8,202	0.00%
2022/08/19	3	62.40	8	63.54	61.00	-5	8,039	-0.06%
2022/08/18	9	62.22	8	62.04	62.80	1	7,651	0.01%
2022/08/17	29	61.18	32	61.38	61.20	-3	7,476	-0.04%
2022/08/16	38	61.07	66	61.78	61.00	-28	7,321	-0.38%
2022/08/15	23	60.62	5	59.58	59.70	18	6,952	0.26%
2022/08/12	44	59.16	45	59.67	59.80	-1	6,817	-0.01%
2022/08/11	38	59.79	26	59.50	59.10	12	6,655	0.18%
2022/08/10	70	61.42	51	61.44	60.00	19	6,359	0.30%
2022/08/09	63	60.65	58	60.57	61.30	5	5,657	0.09%
2022/08/08	32	59.98	65	59.59	62.00	-33	5,213	-0.63%
2022/08/05	0	0.00	2	56.30	56.40	-2	4,767	-0.04%
2022/08/04	4	50.60	1	49.90	51.30	3	4,710	0.06%
2022/08/03	0	0.00	1	50.80	49.55	-1	4,668	-0.02%
2022/08/02	37	51.56	38	52.20	51.60	-1	4,626	-0.02%
2022/08/01	10	53.37	5	53.80	53.80	5	4,535	0.11%
2022/07/29	81	52.33	74	51.93	52.20	7	4,328	0.16%
2022/07/28	71	51.14	77	52.13	52.80	-6	4,146	-0.14%
2022/07/27	5	48.20	5	48.75	48.75	0	3,908	0.00%
2022/07/25	17	48.53	12	48.57	48.60	5	3,829	0.13%
2022/07/22	2	48.60	3	48.72	47.90	-1	3,772	-0.03%
2022/07/21	5	49.80	17	50.31	50.20	-12	3,686	-0.33%
2022/07/20	19	52.94	15	53.10	53.10	4	3,543	0.11%
2022/07/19	1	51.70	1	52.20	51.60	0	3,439	0.00%
2022/07/18	3	51.50	2	52.05	52.10	1	3,396	0.03%
2022/07/15	8	50.81	2	51.30	51.50	6	3,311	0.18%
2022/07/14	6	49.43	11	50.23	52.00	-5	3,188	-0.16%
2022/07/13	4	47.04	0.1	47.00	47.30	4	3,066	0.13%
2022/07/12	0	0.00	3	44.70	46.10	-3	3,035	-0.10%
2022/07/11	4	45.86	2	45.60	45.90	2	3,026	0.07%
2022/07/08	4	45.38	11	45.65	47.00	-7	2,996	-0.23%
2022/07/07	1	44.05	0.1	44.00	44.05	1	2,946	0.03%
2022/07/06	3	42.05	0	0.00	41.25	3	2,923	0.10%
2022/07/05	12	42.41	2	42.20	43.60	10	2,938	0.34%
2022/07/04	2	41.68	0	0.00	41.60	2	2,931	0.07%
2022/07/01	1	43.40	0	0.00	40.50	1	2,926	0.03%
2022/06/30	1	46.10	5	46.62	44.00	-4	2,913	-0.14%
2022/06/29	5	48.85	0	0.00	48.60	5	2,867	0.17%
2022/06/28	5	47.49	3	47.60	47.60	2	2,845	0.07%
2022/06/24	5	47.15	10	46.87	47.05	-5	2,822	-0.18%
2022/06/22	10.1	47.98	12	49.06	46.60	-1.9	2,839	-0.07%
2022/06/21	1	49.40	4	49.15	50.80	-3	2,707	-0.11%
2022/06/20	4	49.11	5	50.62	48.30	-1	2,665	-0.04%
2022/06/17	0	0.00	6	52.00	50.60	-6	2,637	-0.23%
2022/06/16	6	52.30	0	0.00	52.10	6	2,599	0.23%
2022/06/15	0	0.00	6	54.58	54.10	-6	2,579	-0.23%
2022/06/14	19	53.41	11	55.86	55.20	8	2,585	0.31%
2022/06/13	9	58.24	7	57.10	57.00	2	2,469	0.08%
2022/06/10	1	57.10	1	58.20	59.20	0	2,431	0.00%
2022/06/09	8	57.49	2	57.60	57.60	6	2,355	0.25%
2022/06/08	3	57.33	4	57.35	57.70	-1	2,287	-0.04%
2022/06/07	4	57.60	4	57.87	58.50	0	2,204	0.00%
2022/06/06	30	59.43	44	57.66	57.90	-14	2,128	-0.66%
2022/06/02	31	57.68	17	57.76	57.90	14	1,920	0.73%
2022/06/01	24	56.91	23.2	55.64	57.30	0.9	1,784	0.05%
2022/05/31	9	54.04	53.1	53.66	54.90	-44.1	1,500	-2.94%
2022/05/27	2	48.48	15	48.43	48.65	-13	1,257	-1.03%
2022/05/26	20	48.37	8	48.36	48.20	12	1,250	0.96%
2022/05/25	5	47.47	0	0.00	47.70	5	1,229	0.41%
2022/05/24	7	47.72	7	47.33	47.20	0	1,216	0.00%
2022/05/23	6	49.00	18	49.31	48.60	-12	1,190	-1.01%
2022/05/20	58	50.09	9	51.33	49.05	49	1,170	4.19%
2022/05/19	22	51.28	27	50.34	51.30	-5	1,116	-0.45%
2022/05/18	31	52.62	35	51.56	51.70	-4	1,095	-0.37%
2022/05/17	16	51.64	12	51.36	51.50	4	986	0.41%
2022/05/16	21	51.82	23	51.53	51.40	-2	930	-0.22%
2022/05/13	5	49.98	2.1	49.65	50.00	2.9	801	0.36%
2022/05/12	0	0.00	1	46.10	45.70	-1	745	-0.13%
2022/05/10	2	47.15	0	0.00	49.20	2	683	0.29%
2022/05/05	1	48.05	0	0.00	47.30	1	630	0.16%
2022/04/25	0	0.00	3	43.75	44.05	-3	600	-0.50%
2022/04/18	0	0.00	1	44.30	44.30	-1	592	-0.17%
2022/04/15	0	46.10	0	0.00	45.50	0	584	0.00%
2022/04/14	2	48.08	0.1	47.80	48.05	1.9	569	0.34%
2022/04/12	1	47.65	1	47.90	47.70	0	554	0.00%
2022/04/11	1	48.15	0	0.00	48.00	1	541	0.18%
2022/04/08	1	47.25	1	47.70	47.95	0	505	0.00%
2022/04/07	3	46.62	4	46.50	45.35	-1	493	-0.20%
2022/04/06	1	48.45	1	47.25	47.85	0	478	0.00%
2022/04/01	0	0.00	2	47.20	47.20	-2	461	-0.43%
2022/03/31	1	47.70	0	0.00	47.85	1	451	0.22%
2022/03/30	3	48.35	0	0.00	47.95	3	441	0.68%
2022/03/29	0	0.00	1	46.70	47.90	-1	427	-0.23%
2022/03/28	1	47.95	1	47.15	47.15	0	408	0.00%
2022/03/25	3	46.70	1.1	46.84	47.00	1.9	366	0.52%
2022/03/24	0	44.49	0	0.00	45.00	0	318	0.01%
2022/03/23	1	45.30	0	0.00	45.05	1	315	0.32%
2022/03/21	0	46.07	0	0.00	45.10	0	294	0.00%
2022/03/18	1	46.30	6	45.89	45.90	-5	280	-1.78%
2022/03/17	0	0.00	0.2	45.58	45.85	-0.2	264	-0.06%
2022/03/16	18	43.14	18	43.50	43.30	0	213	0.00%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/03/03	0	41.90	0	0.00	39.65	0	147	0.00%
2022/01/18	0	0.00	0.1	40.95	40.40	-0.1	242	-0.02%
2022/01/13	0.1	40.10	0	0.00	40.10	0.1	252	0.02%
2022/01/11	1	41.30	1	41.75	41.10	0	248	0.00%
2022/01/06	1	40.90	0	0.00	41.00	1	241	0.41%
2022/01/05	4	41.29	0	0.00	41.00	4	242	1.65%
2021/12/13	0	0.00	1	41.75	42.40	-1	246	-0.41%
2021/11/16	0	0.00	0.1	41.50	43.30	-0.1	341	-0.01%
2021/11/01	0	0.00	1	40.25	41.05	-1	332	-0.30%
2021/10/28	0	0.00	0.1	39.95	40.00	-0.1	330	-0.02%
2021/10/25	0	0.00	0	38.75	38.70	0	326	-0.01%
2021/10/22	0	0.00	1	37.95	38.10	-1	330	-0.30%
2021/10/21	1	37.20	0	0.00	37.20	1	336	0.30%
2021/10/18	0	0.00	0.1	36.25	36.10	-0.1	383	-0.03%
2021/10/15	0	0.00	0	37.30	36.20	0	388	0.00%
2021/10/13	0	0.00	0	36.30	36.00	0	403	0.00%
2021/10/04	0.1	35.00	0	0.00	35.50	0.1	452	0.02%
2021/10/01	0	36.95	0	0.00	36.70	0	452	0.01%
2021/09/23	0	0.00	1	37.25	37.35	-1	468	-0.21%
2021/09/16	0	38.10	0	0.00	37.80	0	476	0.00%
2021/09/14	0	0.00	0	40.85	38.30	0	477	0.00%
2021/09/07	0.1	38.80	0	0.00	39.35	0.1	487	0.01%
2021/09/06	0.1	40.30	0	0.00	39.20	0.1	487	0.01%
2021/09/02	0.1	41.30	0	0.00	40.40	0.1	485	0.01%
2021/08/25	1	45.35	1	44.85	45.15	0	441	0.00%
2021/08/24	0	0.00	4	44.83	44.85	-4	438	-0.91%
2021/08/10	1	41.25	0	0.00	41.35	1	443	0.23%
2021/08/06	2	43.45	0	0.00	43.40	2	471	0.42%
2021/07/30	0	0.00	1	44.20	44.00	-1	558	-0.18%
2021/07/23	0	0.00	1	46.15	46.00	-1	609	-0.16%
2021/07/16	1	45.80	0	0.00	45.85	1	681	0.15%
2021/07/14	1	44.20	3	44.97	44.85	-2	729	-0.27%
2021/07/13	0	0.00	1	44.70	44.25	-1	782	-0.13%
2021/07/12	3	43.57	0	0.00	43.55	3	851	0.35%
2021/07/08	0	0.00	1	45.20	45.00	-1	1,343	-0.07%
2021/07/02	1	43.90	0	0.00	43.80	1	1,463	0.07%
2021/06/30	0	0.00	2	44.85	44.70	-2	1,502	-0.13%
2021/06/29	0	0.00	1	44.85	44.40	-1	1,573	-0.06%
2021/06/23	1	43.40	0	0.00	44.00	1	1,618	0.06%
2021/06/22	1	43.45	0	0.00	43.40	1	1,642	0.06%
2021/06/15	0	0.00	1	44.80	45.10	-1	1,699	-0.06%
2021/06/09	1	44.00	0	0.00	43.75	1	1,739	0.06%
2021/06/01	0	0.00	2	46.40	46.65	-2	1,852	-0.11%
2021/05/31	0	0.00	0.1	46.00	45.65	-0.1	1,851	0.00%
2021/05/28	2	44.20	1	44.50	44.45	1	1,848	0.05%
2021/05/25	0	0.00	5	43.94	43.90	-5	1,855	-0.27%
2021/05/18	0	0.00	4	39.19	40.65	-4	1,876	-0.21%
2021/05/17	1	37.40	1	37.70	37.20	0	1,869	0.00%
2021/05/14	4	41.49	0	0.00	41.05	4	1,852	0.22%
2021/05/12	5.1	42.52	0	0.00	40.00	5.1	1,825	0.28%
2021/05/11	1.2	44.18	7	44.59	43.95	-5.8	1,795	-0.32%
2021/05/10	1.1	48.40	0	0.00	48.35	1.1	1,769	0.06%
2021/05/07	1	50.20	0	0.00	50.10	1	1,759	0.06%
2021/05/06	0	0.00	4	48.91	49.40	-4	1,755	-0.23%
2021/05/04	0.1	47.00	0	0.00	48.60	0.1	1,749	0.01%
2021/05/03	2.1	50.69	2	51.00	50.60	0.1	1,727	0.01%
2021/04/29	2	53.80	0	0.00	53.60	2	1,710	0.12%
2021/04/27	1	54.40	0	0.00	54.60	1	1,714	0.06%
2021/04/26	2	54.50	2	54.75	54.50	0	1,701	0.00%
2021/04/23	1.1	53.75	0	0.00	53.70	1.1	1,689	0.07%
2021/04/22	2.1	56.71	4	55.40	55.00	-1.9	1,666	-0.11%
2021/04/21	3	57.90	0	0.00	57.60	3	1,632	0.18%
2021/04/20	3.1	57.85	2	57.90	57.90	1.1	1,597	0.07%
2021/04/19	0	0.00	3	56.73	57.00	-3	1,596	-0.19%
2021/04/16	3	58.70	3	58.57	58.20	0	1,552	0.00%
2021/04/15	45	60.41	50.5	59.74	59.30	-5.5	1,496	-0.37%
2021/04/14	5.5	58.99	13	59.08	59.10	-7.5	1,226	-0.61%
2021/04/13	0	0.00	1	56.80	55.20	-1	1,014	-0.10%
2021/04/12	10	56.72	0	0.00	55.80	10	998	1.00%
2021/04/07	0	0.00	8	55.56	55.30	-8	945	-0.85%
2021/04/06	8	54.30	8	54.16	54.60	0	920	0.00%
2021/04/01	1	54.70	5	55.52	54.10	-4	911	-0.44%
2021/03/31	8	54.15	8	52.80	54.90	0	846	0.00%
2021/03/26	5	52.40	0	0.00	52.40	5	827	0.60%
2021/03/25	1	53.50	2	53.70	52.90	-1	828	-0.12%
2021/03/24	3	54.07	6	54.08	53.70	-3	822	-0.36%
2021/03/22	0	53.40	0	0.00	52.30	0	795	0.00%
2021/03/18	1	53.10	0	0.00	52.80	1	810	0.12%
2021/03/16	14	52.96	2	52.60	52.40	12	860	1.40%
2021/03/12	1	51.50	0	0.00	51.50	1	884	0.11%
2021/03/10	2	51.85	5	52.84	52.30	-3	934	-0.32%
2021/03/09	0	0.00	1	49.45	49.80	-1	1,048	-0.10%
2021/03/05	1	50.30	3	50.50	50.20	-2	1,078	-0.19%
2021/03/03	2	49.10	0	0.00	48.75	2	1,094	0.18%
2021/02/19	5	51.40	2	51.30	51.50	3	1,198	0.25%
2021/02/18	0	0.00	1	49.05	50.70	-1	1,220	-0.08%
2021/02/17	1	48.10	0	0.00	48.15	1	1,222	0.08%
2021/02/03	2	47.20	0	0.00	47.10	2	1,262	0.16%
2021/01/20	2	47.50	0	0.00	47.40	2	1,574	0.13%
2021/01/18	1	48.70	0	0.00	49.00	1	1,640	0.06%
2021/01/13	1	49.40	2	49.25	49.30	-1	1,735	-0.06%
2021/01/12	3	49.47	0	0.00	48.35	3	1,763	0.17%
2021/01/11	0	0.00	1	50.80	50.70	-1	1,761	-0.06%
2021/01/08	1	52.40	0	0.00	52.00	1	1,783	0.06%
2021/01/07	0	0.00	1	53.60	53.40	-1	1,829	-0.05%
2021/01/06	3	53.33	4	54.00	53.30	-1	1,856	-0.05%
2021/01/05	2	55.25	6	55.00	55.20	-4	1,879	-0.21%
2021/01/04	0	0.00	1	53.00	54.30	-1	1,983	-0.05%
2020/12/30	1	53.50	0	0.00	52.70	1	2,227	0.04%
2020/12/29	0	0.00	1	54.70	53.30	-1	2,264	-0.04%
2020/12/28	0	0.00	1	54.30	54.30	-1	2,294	-0.04%
2020/12/24	2	54.15	3	54.50	54.00	-1	2,348	-0.04%
2020/12/23	3	53.53	0	0.00	53.30	3	2,384	0.13%
2020/12/21	1	54.60	0	0.00	54.90	1	2,580	0.04%
2020/12/18	0	0.00	1	56.00	56.10	-1	2,696	-0.04%
2020/12/17	2	54.60	0	0.00	54.60	2	2,717	0.07%
2020/12/15	2	55.45	0	0.00	53.50	2	2,885	0.07%
2020/12/11	2	56.10	0	0.00	55.70	2	2,910	0.07%
2020/12/10	1	57.80	1	58.00	57.70	0	2,945	0.00%
2020/12/09	1	59.50	5	59.06	58.80	-4	2,951	-0.14%
2020/12/08	0	0.00	6	60.05	60.30	-6	2,921	-0.21%
2020/12/07	1	59.90	1	60.00	59.90	0	2,940	0.00%
2020/12/04	7	61.24	7	62.04	61.10	0	2,982	0.00%
2020/12/03	17	63.76	11	63.55	62.20	6	2,959	0.20%
2020/12/02	0	0.00	5	60.52	61.00	-5	2,793	-0.18%
2020/12/01	2	60.25	1	60.90	60.20	1	2,799	0.04%
2020/11/30	1	60.80	0	0.00	60.60	1	2,803	0.04%
2020/11/27	0	0.00	1	60.90	60.80	-1	2,839	-0.04%
2020/11/26	4	61.28	7	60.69	60.60	-3	2,845	-0.11%
2020/11/25	0	0.00	9	61.00	61.40	-9	2,860	-0.31%
2020/11/24	5	60.20	0	0.00	60.00	5	2,843	0.18%
2020/11/23	7	60.00	1	59.90	60.00	6	2,859	0.21%
2020/11/19	4	59.40	1	59.90	59.20	3	2,883	0.10%
2020/11/17	1	59.70	3	59.83	58.70	-2	2,985	-0.07%
2020/11/16	3	58.33	0	0.00	58.60	3	3,051	0.10%
2020/11/13	0	0.00	1	57.80	57.80	-1	3,070	-0.03%
2020/11/12	2	58.25	4	58.13	58.00	-2	3,114	-0.06%
2020/11/11	2	57.75	0	0.00	57.60	2	3,131	0.06%
2020/11/10	3	57.70	31	59.27	57.30	-28	3,170	-0.88%
2020/11/09	2	60.65	0	0.00	60.20	2	3,239	0.06%
2020/11/06	5	62.68	9	62.21	61.00	-4	3,316	-0.12%
2020/11/04	1	60.70	0	0.00	59.90	1	3,464	0.03%
2020/11/03	2	60.50	0	0.00	59.80	2	3,513	0.06%
2020/11/02	6	59.63	9	59.50	59.40	-3	3,638	-0.08%
2020/10/30	0	0.00	5	60.70	60.70	-5	3,729	-0.13%
2020/10/29	0	0.00	1	62.50	62.50	-1	3,957	-0.03%
2020/10/26	5	63.48	4	63.75	63.50	1	4,045	0.02%
2020/10/22	1	66.00	0	0.00	65.80	1	4,082	0.02%
2020/10/21	10	68.55	0	0.00	66.60	10	4,120	0.24%
2020/10/20	0	0.00	2	67.45	67.50	-2	4,170	-0.05%
2020/10/19	0	0.00	2	65.90	66.40	-2	4,180	-0.05%
2020/10/16	2	66.45	3	66.73	65.30	-1	4,186	-0.02%
2020/10/15	10	65.85	0	0.00	66.00	10	4,196	0.24%
2020/10/14	24	67.91	5	68.06	67.80	19	4,172	0.46%
2020/10/13	14	68.02	19	68.42	68.00	-5	4,187	-0.12%
2020/10/12	59	69.08	58	69.31	68.80	1	4,173	0.02%
2020/10/08	22	69.51	15	69.57	68.70	7	4,133	0.17%
2020/10/07	1	65.10	1	65.30	65.30	0	3,924	0.00%
2020/10/06	4	65.38	3	65.33	64.80	1	3,960	0.03%
2020/10/05	4	62.50	3	63.83	64.80	1	3,984	0.03%
2020/09/30	11	62.98	0	0.00	62.80	11	4,079	0.27%
2020/09/29	0	0.00	1	63.40	63.60	-1	4,147	-0.02%
2020/09/28	4	63.70	2	63.95	63.40	2	4,350	0.05%
2020/09/25	17	62.65	31	65.58	63.00	-14	4,374	-0.32%
2020/09/24	14	68.60	17	66.73	68.80	-3	4,301	-0.07%
2020/09/23	9	68.66	2	68.35	68.80	7	4,285	0.16%
2020/09/22	1	66.00	6	67.60	65.80	-5	4,243	-0.12%
2020/09/21	1	68.50	14	68.89	68.20	-13	4,289	-0.30%
2020/09/18	18	67.81	2	69.05	69.70	16	4,249	0.38%
2020/09/15	2	65.35	1	64.50	65.60	1	4,203	0.02%
2020/09/14	4	63.13	3	63.17	64.30	1	4,225	0.02%
2020/09/11	2	61.90	0	0.00	61.60	2	4,201	0.05%
2020/09/10	1	61.80	1	62.20	62.80	0	4,192	0.00%
2020/09/09	12	63.86	11	63.25	62.40	1	4,167	0.02%
2020/09/08	3	61.90	0	0.00	61.20	3	4,110	0.07%
2020/09/07	3	62.03	12	61.70	61.20	-9	4,106	-0.22%
2020/09/04	11	64.14	16	64.75	64.20	-5	4,092	-0.12%
2020/09/03	0	0.00	7	65.60	65.00	-7	4,076	-0.17%
2020/09/02	1	66.30	3	66.70	65.80	-2	4,121	-0.05%
2020/09/01	3	65.30	0	0.00	64.80	3	4,079	0.07%
2020/08/31	0	0.00	1	66.80	65.50	-1	4,073	-0.02%
2020/08/27	0	0.00	1	66.10	64.10	-1	4,062	-0.02%
2020/08/26	13	65.35	4	65.20	65.10	9	4,037	0.22%
2020/08/25	3	64.50	2	65.70	64.50	1	4,040	0.02%
2020/08/24	15	64.77	4	65.90	63.90	11	4,042	0.27%
2020/08/21	12	64.15	12	64.18	65.70	0	4,024	0.00%
2020/08/20	3.1	64.22	30	64.55	60.90	-26.9	4,006	-0.67%
2020/08/19	2	67.25	31	68.25	66.70	-29	3,913	-0.74%
2020/08/18	61	69.14	61	69.81	67.30	0	3,885	0.00%
2020/08/17	5	68.70	5	68.74	69.50	0	3,863	0.00%
2020/08/14	1	69.00	3	69.30	69.30	-2	3,842	-0.05%
2020/08/13	11	69.36	8	69.69	69.00	3	3,800	0.08%
2020/08/12	2	69.25	6	67.42	69.50	-4	3,655	-0.11%
2020/08/11	14	67.32	11	67.96	65.10	3	3,521	0.09%
2020/08/10	29.1	70.82	3	69.00	68.90	26.1	3,404	0.77%
2020/08/07	1	74.80	1	73.00	73.50	0	3,317	0.00%
2020/08/06	10	73.53	4	73.73	72.10	6	3,262	0.18%
2020/08/05	9	71.62	4	72.80	72.10	5	3,168	0.16%
2020/08/04	9	67.98	13	68.00	72.70	-4	3,081	-0.13%
2020/08/03	1	65.70	5	64.92	66.60	-4	2,839	-0.14%
2020/07/31	14	62.98	10	63.41	62.90	4	2,767	0.14%
2020/07/30	7	63.10	4	62.75	64.00	3	2,735	0.11%
2020/07/29	4	62.10	2	61.90	62.80	2	2,713	0.07%
2020/07/28	5	58.10	0	0.00	60.30	5	2,677	0.19%
2020/07/27	20	60.72	7	63.07	59.50	13	2,628	0.49%
2020/07/24	11	63.20	12	63.51	62.50	-1	2,581	-0.04%
2020/07/23	3	62.30	2	62.00	62.30	1	2,468	0.04%
2020/07/22	0	0.00	4	61.10	61.00	-4	2,435	-0.16%
2020/07/21	6	60.88	4	60.53	60.80	2	2,436	0.08%
2020/07/20	1	58.40	22	57.46	59.40	-21	2,437	-0.86%
2020/07/17	1	56.30	5	59.44	57.10	-4	2,398	-0.17%
2020/07/16	1	59.30	1	59.90	60.50	0	2,360	0.00%
2020/07/15	4	59.13	3	61.63	59.50	1	2,340	0.04%
2020/07/14	12	59.35	6	59.70	61.10	6	2,265	0.26%
2020/07/13	12	60.54	5	61.90	60.20	7	2,227	0.31%
2020/07/10	20	59.99	22	59.73	59.50	-2	2,178	-0.09%
2020/07/09	8	66.71	2	65.10	64.00	6	2,111	0.28%
2020/07/07	2	61.30	2	59.20	59.00	0	1,881	0.00%
2020/07/06	2	58.90	6	59.05	60.20	-4	1,661	-0.24%
2020/07/03	5	54.80	5	55.20	54.80	0	1,608	0.00%
2020/07/02	1	54.40	6	54.07	54.80	-5	1,556	-0.32%
2020/07/01	16	53.84	19	53.82	53.40	-3	1,500	-0.20%
2020/06/30	17	51.97	14	52.18	52.30	3	1,422	0.21%
2020/06/29	1	50.10	1	50.70	50.30	0	1,355	0.00%
2020/06/24	0	0.00	3	50.00	49.10	-3	1,319	-0.23%
2020/06/23	13	47.61	5	48.05	48.90	8	1,268	0.63%
2020/06/22	2	49.15	3	48.57	48.10	-1	1,255	-0.08%
2020/06/19	19	48.06	19	47.69	47.50	0	1,224	0.00%
2020/06/18	5	46.00	5	46.33	46.35	0	1,131	0.00%
2020/06/17	0	0.00	1	45.75	46.05	-1	1,128	-0.09%
2020/06/15	2	44.20	0	0.00	44.50	2	1,149	0.17%
2020/06/12	8	43.61	8	44.51	45.35	0	1,145	0.00%
2020/06/11	4	46.13	13	45.63	45.35	-9	1,153	-0.78%
2020/06/10	2	46.10	4	46.68	46.45	-2	1,152	-0.17%
2020/06/09	9	47.54	9	47.86	46.10	0	1,160	0.00%
2020/06/05	10	46.78	10	46.93	46.70	0	1,112	0.00%
2020/06/03	10	46.10	20	47.00	46.65	-10	1,103	-0.91%
2020/06/01	0	0.00	2	45.75	45.95	-2	1,075	-0.19%
2020/05/29	11	46.04	10	46.21	45.45	1	1,050	0.10%
2020/05/28	0	0.00	1	45.00	43.70	-1	1,020	-0.10%
2020/05/27	4	44.98	5	44.76	44.90	-1	994	-0.10%
2020/05/22	2	41.60	1	42.95	41.60	1	931	0.11%
2020/05/21	1	42.10	4	41.98	41.85	-3	901	-0.33%
2020/05/20	0	0.00	17	40.81	40.80	-17	887	-1.92%
2020/05/14	9	40.39	15	40.68	39.90	-6	882	-0.68%
2020/05/12	13	42.63	5	43.01	43.15	8	866	0.92%
2020/05/11	2	41.90	13	41.21	41.95	-11	830	-1.32%
2020/05/08	36	40.38	0	0.00	39.85	36	809	4.45%
2020/05/07	0	0.00	7	41.15	40.30	-7	810	-0.86%
2020/05/05	8	39.21	1	39.90	39.30	7	820	0.85%
2020/04/30	1	38.95	0	0.00	39.00	1	846	0.12%
2020/04/29	1	39.30	11	38.87	38.65	-10	891	-1.12%
2020/04/28	1	38.75	13	39.07	38.25	-12	896	-1.34%
2020/04/27	23	37.95	4	38.03	38.10	19	892	2.13%
2020/04/24	23	38.06	10	37.65	38.00	13	888	1.46%
2020/04/23	7	37.65	11	37.73	38.30	-4	860	-0.46%
2020/04/22	6	34.27	6	34.55	35.40	0	820	0.00%
2020/04/21	7	35.57	2	35.80	35.20	5	826	0.61%
2020/04/17	6	35.62	2	35.75	35.60	4	842	0.47%
2020/04/16	1	34.30	4	34.91	35.50	-3	840	-0.36%
2020/04/15	2	34.05	2	34.45	34.55	0	842	0.00%
2020/04/14	2	34.20	2	34.45	34.00	0	855	0.00%
2020/04/13	6	33.64	3	34.40	33.35	3	876	0.34%
2020/04/10	2	32.65	1	33.10	33.20	1	881	0.11%
2020/04/08	0	0.00	4	32.85	33.05	-4	929	-0.43%
2020/04/07	6	31.56	0	0.00	31.70	6	987	0.61%
2020/03/31	0	0.00	3	30.00	29.65	-3	1,041	-0.29%
2020/03/30	0	0.00	4	28.15	28.95	-4	1,034	-0.39%
2020/03/27	8	28.14	3	28.42	27.85	5	1,109	0.45%
2020/03/26	6	27.62	10	28.08	28.20	-4	1,119	-0.36%
2020/03/25	10	28.16	6	28.57	28.20	4	1,125	0.36%
2020/03/24	2	27.25	1	27.90	27.10	1	1,129	0.09%
2020/03/23	1	26.25	0	0.00	26.15	1	1,125	0.09%
2020/03/20	2	25.75	0	0.00	25.75	2	1,123	0.18%
2020/03/19	2	22.90	2	23.15	23.45	0	1,120	0.00%
2020/03/18	2	26.30	0	0.00	25.40	2	1,113	0.18%
2020/03/17	10	26.15	10	25.40	25.25	0	1,118	0.00%
2020/03/16	0	0.00	1	29.50	27.90	-1	1,150	-0.09%
2020/03/13	2	30.00	2	30.25	30.70	0	1,141	0.00%
2020/03/12	2	33.30	62	35.44	33.30	-60	1,134	-5.29%
2020/03/11	4	36.53	4	37.05	36.90	0	1,115	0.00%
2020/03/02	0	0.00	2	37.75	37.70	-2	1,228	-0.16%
2020/02/27	2	38.05	0	0.00	37.45	2	1,226	0.16%
2020/02/25	2	37.20	4	38.18	38.85	-2	1,222	-0.16%
2020/02/24	2	38.55	0	0.00	38.70	2	1,216	0.16%
2020/02/21	2	39.55	0	0.00	39.50	2	1,218	0.16%
2020/02/19	2	39.55	6	39.78	39.95	-4	1,260	-0.32%
2020/02/18	2	39.25	0	0.00	39.30	2	1,257	0.16%
2020/02/14	1	39.90	3	39.62	39.90	-2	1,267	-0.16%
2020/02/13	2	39.30	2	40.05	39.15	0	1,268	0.00%
2020/02/12	1	39.05	3	39.10	39.30	-2	1,262	-0.16%
2020/02/11	1	38.45	1	38.80	38.70	0	1,275	0.00%
2020/02/07	7	38.81	4	38.78	38.15	3	1,300	0.23%
2020/02/06	2	39.23	2	39.25	39.60	0	1,303	0.00%
2020/02/05	3	38.83	4	39.08	38.75	-1	1,300	-0.08%
2020/02/04	1	38.15	0	0.00	39.00	1	1,292	0.08%
2020/02/03	3	37.20	53	37.22	37.50	-50	1,288	-3.88%
2020/01/31	6	41.97	4	42.83	41.30	2	1,259	0.16%
2020/01/30	5	43.71	0	0.00	43.50	5	1,370	0.36%
2020/01/20	3	48.40	0	0.00	48.30	3	1,468	0.20%
2020/01/17	1	48.65	0	0.00	48.70	1	1,540	0.06%
2020/01/16	3	48.80	0	0.00	48.70	3	1,574	0.19%
2020/01/14	11	50.00	0	0.00	50.00	11	1,653	0.67%
2020/01/08	0	0.00	1	48.00	48.35	-1	1,690	-0.06%
2020/01/07	6	50.47	6	49.55	49.00	0	1,683	0.00%
2020/01/06	30	50.18	40	49.54	49.75	-10	1,672	-0.60%
2020/01/03	1	51.20	1	52.00	49.80	0	1,668	0.00%
2020/01/02	1	51.40	1	51.70	51.40	0	1,645	0.00%
2019/12/31	9	51.53	5	51.52	51.20	4	1,629	0.25%
2019/12/30	41	50.18	5	50.78	50.90	36	1,595	2.26%
2019/12/27	0	0.00	10	49.35	49.30	-10	1,551	-0.64%
2019/12/24	2	51.00	13	49.26	48.70	-11	1,685	-0.65%
2019/12/23	4	49.23	0	0.00	49.10	4	1,630	0.25%
2019/12/17	0	0.00	1	47.95	48.00	-1	1,791	-0.06%
2019/12/16	10	48.60	0	0.00	48.15	10	1,789	0.56%
2019/12/13	0	0.00	3	48.25	47.80	-3	1,788	-0.17%
2019/12/12	1	48.20	0	0.00	48.20	1	1,779	0.06%
2019/12/11	6	49.58	1	48.40	48.40	5	1,764	0.28%
2019/12/10	2	48.20	0	0.00	48.10	2	1,729	0.12%
2019/11/28	20	50.00	1	51.10	49.60	19	1,810	1.05%
2019/11/27	2	49.55	0	0.00	49.20	2	1,758	0.11%
2019/11/19	10	50.10	1	49.90	49.30	9	1,970	0.46%
2019/11/18	10	49.00	1	49.00	49.15	9	1,937	0.46%
2019/11/15	11	48.68	0	0.00	48.55	11	1,935	0.57%
2019/11/14	11	48.70	0	0.00	48.30	11	1,938	0.57%
2019/11/13	10	48.45	0	0.00	48.10	10	1,930	0.52%
2019/11/05	3	48.50	0	0.00	48.25	3	1,899	0.16%
2019/10/31	1	48.90	0	0.00	48.60	1	1,902	0.05%
2019/10/30	0	0.00	1	49.40	48.85	-1	1,890	-0.05%
2019/10/29	3	50.63	5	50.74	49.80	-2	1,877	-0.11%
2019/10/28	6	50.60	8	50.75	51.10	-2	1,799	-0.11%
2019/10/25	5	50.12	5	49.62	49.25	0	1,700	0.00%
2019/10/24	0	0.00	15	49.08	48.90	-15	1,650	-0.91%
2019/10/23	12	49.71	2	49.50	49.50	10	1,656	0.60%
2019/10/22	9	48.74	6	48.38	48.10	3	1,634	0.18%
2019/10/21	1	47.65	0	0.00	47.65	1	1,705	0.06%
2019/10/17	2	47.73	1	47.85	47.85	1	1,762	0.06%
2019/10/16	1	47.00	1	46.20	46.20	0	1,720	0.00%
2019/10/09	0	0.00	2	46.73	46.55	-2	1,775	-0.11%
2019/10/07	1	47.65	0	0.00	47.50	1	1,866	0.05%
2019/10/04	7	48.36	3	49.28	48.10	4	1,998	0.20%
2019/10/03	1	49.00	1	49.55	49.45	0	1,980	0.00%
2019/10/02	2	49.88	2	49.80	49.95	0	2,027	0.00%
2019/10/01	4	49.05	1	48.70	50.70	3	2,154	0.14%
2019/09/26	0	0.00	1	48.20	48.30	-1	2,085	-0.05%
2019/09/25	5	49.75	6	48.72	48.60	-1	2,068	-0.05%
2019/09/23	1	46.70	0	0.00	46.70	1	1,899	0.05%
2019/09/19	0	0.00	5	46.62	46.50	-5	1,915	-0.26%
2019/09/12	0	0.00	1	47.65	47.20	-1	1,980	-0.05%
2019/09/11	0	0.00	3	46.95	47.45	-3	1,969	-0.15%
2019/09/05	0	0.00	1	48.05	47.60	-1	2,025	-0.05%
2019/09/04	2	47.25	0	0.00	47.30	2	2,058	0.10%
2019/09/03	1	48.60	1	48.35	47.00	0	2,049	0.00%
2019/08/30	5	48.45	4	48.09	47.50	1	1,959	0.05%
2019/08/29	2	47.90	0	0.00	47.65	2	1,948	0.10%
2019/08/28	2	48.15	2	48.53	47.75	0	1,935	0.00%
2019/08/27	5	49.00	5	48.00	48.05	0	1,919	0.00%
2019/08/22	7	48.00	9	47.56	47.00	-2	1,863	-0.11%
2019/08/20	1	44.25	0	0.00	44.00	1	1,765	0.06%
2019/08/19	0	0.00	2	44.65	44.20	-2	1,760	-0.11%
2019/08/14	3	45.23	3	45.00	45.60	0	1,772	0.00%
2019/08/13	0	0.00	8	44.05	43.75	-8	1,768	-0.45%
2019/08/12	1	45.15	0	0.00	45.00	1	1,802	0.06%
2019/08/07	3	43.40	0	0.00	42.60	3	1,850	0.16%
2019/08/01	5	45.60	5	46.00	45.55	0	1,894	0.00%
2019/07/31	0	0.00	1	46.05	46.25	-1	1,899	-0.05%
2019/07/30	0	0.00	4	46.20	45.60	-4	1,905	-0.21%
2019/07/29	1	49.00	0	0.00	48.60	1	1,922	0.05%
2019/07/26	0	0.00	1	49.65	49.70	-1	1,921	-0.05%
2019/07/25	0	0.00	2	49.95	49.50	-2	1,904	-0.11%
2019/07/23	9	50.41	7	49.80	49.05	2	1,879	0.11%
2019/07/22	1	48.05	30	47.27	48.10	-29	1,804	-1.61%
2019/07/19	0	0.00	1	45.70	45.85	-1	1,772	-0.06%
2019/07/17	15	46.72	12	46.40	45.70	3	2,011	0.15%
2019/07/16	6	46.10	0	0.00	46.20	6	2,025	0.30%
2019/07/12	8	45.73	5	45.55	45.45	3	2,199	0.14%
2019/07/11	25	46.24	7	46.76	46.05	18	2,308	0.78%
2019/07/10	34	48.08	28	48.40	48.55	6	2,404	0.25%
2019/07/09	2	46.50	5	46.60	46.50	-3	2,560	-0.12%
2019/07/08	10	46.94	5	47.13	47.40	5	2,659	0.19%
2019/07/05	16	46.84	18	47.17	47.60	-2	2,783	-0.07%
2019/07/04	2	42.70	10	43.08	43.30	-8	2,603	-0.31%
2019/07/03	8	42.80	8	43.28	42.45	0	2,603	0.00%
2019/07/02	2	42.75	2	43.40	42.85	0	2,597	0.00%
2019/07/01	0	0.00	13	42.86	43.10	-13	2,604	-0.50%
2019/06/28	4	41.70	2	42.35	41.60	2	2,592	0.08%
2019/06/27	8	42.34	4	42.95	42.10	4	2,619	0.15%
2019/06/26	1	42.10	0	0.00	42.40	1	2,638	0.04%
2019/06/25	6	42.60	8	42.61	42.10	-2	2,644	-0.08%
2019/06/24	4	41.00	26	41.21	41.30	-22	2,619	-0.84%
2019/06/21	7	42.01	1	42.55	41.55	6	2,626	0.23%
2019/06/20	2	42.05	6	42.71	42.50	-4	2,630	-0.15%
2019/06/19	2	41.30	4	41.73	41.55	-2	2,622	-0.08%
2019/06/18	4	41.43	0	0.00	41.25	4	2,648	0.15%
2019/06/17	4	41.71	0	0.00	42.10	4	2,713	0.15%
2019/06/14	17	42.96	7	43.04	42.25	10	2,743	0.36%
2019/06/13	3	41.53	0	0.00	41.50	3	2,720	0.11%
2019/06/12	9	41.72	7	41.49	41.80	2	2,724	0.07%
2019/06/11	9	39.91	0	0.00	39.90	9	2,703	0.33%
2019/06/10	1	39.90	3	39.57	40.20	-2	2,705	-0.07%
2019/06/06	2	39.00	2	39.63	38.75	0	2,713	0.00%
2019/05/31	2	40.65	2	40.25	40.65	0	2,747	0.00%
2019/05/30	0	0.00	1	39.80	39.80	-1	2,745	-0.04%
2019/05/29	3	38.15	3	38.37	38.15	0	2,750	0.00%
2019/05/23	3	38.43	2	38.80	38.60	1	3,017	0.03%
2019/05/22	2	40.35	2	40.83	40.25	0	3,098	0.00%
2019/05/21	1	40.30	0	0.00	40.40	1	3,227	0.03%
2019/05/17	2	41.20	5	40.48	40.40	-3	3,237	-0.09%
2019/05/16	19	42.63	15	42.22	41.80	4	3,223	0.12%
2019/05/15	1	40.15	0	0.00	40.10	1	3,176	0.03%
2019/05/09	1	43.10	4	41.61	41.80	-3	3,249	-0.09%
2019/05/08	2	43.10	2	43.63	44.35	0	3,244	0.00%
2019/05/07	1	44.35	1	44.20	44.30	0	3,276	0.00%
2019/05/06	7	44.54	5	44.78	43.50	2	3,285	0.06%
2019/05/03	0	0.00	2	48.40	48.25	-2	3,229	-0.06%
2019/04/30	2	48.08	0	0.00	47.90	2	3,273	0.06%
2019/04/26	6	50.04	17	50.21	49.45	-11	3,313	-0.33%
2019/04/25	2	50.90	2	51.20	51.00	0	3,340	0.00%
2019/04/24	1	50.80	9	52.04	50.80	-8	3,399	-0.24%
2019/04/23	9	55.21	7	54.76	53.00	2	3,450	0.06%
2019/04/22	8	53.35	12	54.28	55.00	-4	3,318	-0.12%
2019/04/19	28	54.09	18	54.52	54.00	10	3,320	0.30%
2019/04/18	33	54.33	25	54.81	53.30	8	3,320	0.24%
2019/04/17	18	55.01	45	55.99	54.20	-27	3,473	-0.78%
2019/04/16	5	53.80	6	53.87	55.80	-1	3,422	-0.03%
2019/04/15	40	53.99	44	54.21	54.00	-4	3,537	-0.11%
2019/04/12	28	49.33	11	49.18	50.40	17	3,429	0.50%
2019/04/11	18	48.63	9	49.44	49.20	9	3,489	0.26%
2019/04/10	0	0.00	3	46.15	46.10	-3	3,392	-0.09%
2019/04/09	0	0.00	2	46.33	46.30	-2	3,395	-0.06%
2019/04/08	3	46.75	0	0.00	46.35	3	3,401	0.09%
2019/04/03	4	46.49	1	46.70	46.50	3	3,388	0.09%
2019/03/29	14	47.34	5	47.12	46.90	9	3,344	0.27%
2019/03/28	3	46.25	3	46.60	46.10	0	3,315	0.00%
2019/03/27	0	0.00	5	46.90	46.50	-5	3,307	-0.15%
2019/03/26	1	45.45	5	45.57	45.70	-4	3,293	-0.12%
2019/03/25	0	0.00	7	44.69	44.80	-7	3,287	-0.21%
2019/03/21	3	46.62	0	0.00	46.70	3	3,261	0.09%
2019/03/20	1	47.70	1	48.40	47.50	0	3,245	0.00%
2019/03/19	1	47.60	4	47.40	47.00	-3	3,220	-0.09%
2019/03/18	6	46.87	1	46.30	46.50	5	3,190	0.16%
2019/03/15	0	0.00	1	45.45	45.45	-1	3,166	-0.03%
2019/03/14	9	46.37	4	46.18	45.55	5	3,168	0.16%
2019/03/13	1	45.35	1	45.50	45.50	0	3,156	0.00%
2019/03/12	0	0.00	1	46.05	45.25	-1	3,157	-0.03%
2019/03/11	2	45.30	2	45.48	45.75	0	3,163	0.00%
2019/03/08	2	44.03	4	44.29	44.55	-2	3,147	-0.06%
2019/03/07	4	45.01	2	45.90	44.15	2	3,138	0.06%
2019/03/05	2	46.20	0	0.00	45.40	2	3,130	0.06%
2019/03/04	5	46.14	2	46.63	45.85	3	3,114	0.10%
2019/02/27	1	46.30	0	0.00	46.55	1	3,098	0.03%
2019/02/26	25	50.09	34	49.01	46.95	-9	3,087	-0.29%
2019/02/25	6	47.33	9	47.34	47.95	-3	2,965	-0.10%
2019/02/22	10	47.09	8	46.48	46.65	2	2,911	0.07%
2019/02/21	26	47.31	20	46.31	46.50	6	2,849	0.21%
2019/02/20	17	45.16	2	46.73	47.25	15	2,755	0.54%
2019/02/19	0	0.00	1	43.10	43.10	-1	2,616	-0.04%
2019/02/18	1	43.05	2	43.20	42.90	-1	2,604	-0.04%
2019/02/15	1	43.00	2	43.80	42.50	-1	2,589	-0.04%
2019/02/14	0	0.00	1	44.10	44.10	-1	2,562	-0.04%
2019/02/13	2	44.53	0	0.00	44.00	2	2,549	0.08%
2019/02/12	2	46.15	3	45.97	45.50	-1	2,520	-0.04%
2019/02/11	1	45.80	2	45.05	45.30	-1	2,502	-0.04%
2019/01/30	1	45.90	3	46.00	45.35	-2	2,488	-0.08%
2019/01/28	1	45.30	1	44.80	44.50	0	2,405	0.00%
2019/01/25	0	0.00	6	44.60	44.05	-6	2,362	-0.25%
2019/01/24	0	0.00	5	44.01	43.85	-5	2,342	-0.21%
2019/01/23	2	43.80	13	43.50	44.00	-11	2,339	-0.47%
2019/01/22	24	43.93	13	43.88	43.80	11	2,343	0.47%
2019/01/21	13	44.32	11	45.63	43.45	2	2,316	0.09%
2019/01/18	5	45.93	4	45.84	45.70	1	2,258	0.04%
2019/01/17	16	46.67	8	47.33	46.30	8	2,230	0.36%
2019/01/16	12	47.19	14	47.35	47.55	-2	2,165	-0.09%
2019/01/15	15	47.65	7	47.08	46.25	8	2,067	0.39%
2019/01/14	9	45.57	6	45.74	45.30	3	1,922	0.16%
2019/01/11	12	45.99	13	45.78	45.80	-1	1,890	-0.05%
2019/01/10	4	45.98	3	46.18	46.15	1	1,830	0.05%
2019/01/09	32	48.75	37	47.42	46.45	-5	1,759	-0.28%
2019/01/08	3	45.65	12	45.56	46.50	-9	1,457	-0.62%
2019/01/07	23	45.66	10	45.25	46.50	13	1,365	0.95%
2019/01/04	13	42.05	8	42.69	44.65	5	1,091	0.46%
2019/01/03	8	43.10	13	42.71	40.60	-5	906	-0.55%
2019/01/02	6	40.73	6	40.28	41.60	0	728	0.00%
2018/12/28	0	0.00	1	38.40	38.05	-1	635	-0.16%
2018/12/27	2	38.33	3	37.30	38.20	-1	635	-0.16%
2018/12/26	4	36.80	1	37.35	36.20	3	618	0.49%
2018/12/24	3	37.70	6	37.50	38.00	-3	609	-0.49%
2018/12/22	4	35.00	5	35.73	35.65	-1	596	-0.17%
2018/12/20	2	36.15	0	0.00	35.20	2	595	0.34%
2018/12/19	2	37.00	0	0.00	36.80	2	586	0.34%
2018/12/18	2	36.75	4	37.00	37.15	-2	584	-0.34%
2018/12/17	3	37.03	0	0.00	36.90	3	580	0.52%
2018/12/13	3	39.00	2	39.50	38.85	1	570	0.18%
2018/12/12	0	0.00	2	39.45	39.30	-2	556	-0.36%
2018/12/05	0	0.00	8	37.59	37.65	-8	446	-1.79%
2018/12/04	1	38.00	3	37.50	37.55	-2	439	-0.46%
2018/12/03	1	36.60	0	0.00	36.50	1	423	0.24%
2018/11/29	2	35.80	0	0.00	35.70	2	417	0.48%
2018/11/28	0	0.00	2	36.25	36.25	-2	410	-0.49%
2018/11/27	1	35.15	0	0.00	35.15	1	402	0.25%
2018/11/23	4	34.68	2	35.40	34.60	2	432	0.46%
2018/11/22	8	35.82	2	35.05	35.00	6	427	1.40%
2018/11/20	0	0.00	1	33.15	33.25	-1	424	-0.24%
2018/11/19	1	33.15	0	0.00	33.50	1	486	0.21%
2018/11/08	0	0.00	1	33.40	33.75	-1	498	-0.20%
2018/10/31	0	0.00	1	29.75	30.85	-1	463	-0.22%
2018/10/30	11	30.65	11	30.17	30.05	0	451	0.00%
2018/09/25	1	33.70	0	0.00	33.70	1	420	0.24%
2018/09/04	1	38.10	0	0.00	38.15	1	548	0.18%
2018/08/31	0	0.00	1	39.25	39.25	-1	571	-0.18%
2018/08/30	3	39.42	1	40.45	38.80	2	581	0.34%
2018/08/28	0	0.00	4	38.70	38.60	-4	595	-0.67%
2018/08/27	1	38.55	3	38.95	39.75	-2	626	-0.32%
2018/08/24	8	39.57	4	39.39	39.10	4	606	0.66%
2018/08/23	2	37.20	1	35.75	37.60	1	551	0.18%
2018/08/21	1	34.00	0	0.00	34.00	1	535	0.19%
2018/08/17	0	0.00	2	34.80	34.50	-2	553	-0.36%
2018/08/16	1	33.85	0	0.00	34.15	1	562	0.18%
2018/08/15	0	0.00	1	34.65	34.40	-1	567	-0.18%
2018/08/09	1	35.75	0	0.00	35.55	1	579	0.17%
2018/08/07	1	37.20	0	0.00	37.20	1	589	0.17%
2018/07/31	0	0.00	1	38.00	38.00	-1	641	-0.16%
2018/07/27	1	37.70	0	0.00	37.95	1	697	0.14%
2018/07/26	2	37.95	0	0.00	37.70	2	699	0.29%
2018/07/25	0	0.00	1	38.35	37.90	-1	698	-0.14%
2018/07/24	1	37.60	0	0.00	37.85	1	697	0.14%
2018/07/23	1	37.50	0	0.00	37.50	1	697	0.14%
2018/07/20	0	0.00	2	38.80	38.50	-2	697	-0.29%
2018/07/19	3	38.43	0	0.00	38.80	3	698	0.43%
2018/07/18	2	38.98	2	39.50	38.85	0	707	0.00%
2018/07/13	5	38.46	6	38.62	38.45	-1	699	-0.14%
2018/07/12	1	38.10	0	0.00	38.10	1	699	0.14%
2018/07/10	0	0.00	2	38.10	37.95	-2	698	-0.29%
2018/07/09	1	37.45	2	38.45	37.45	-1	698	-0.14%
2018/07/05	1	37.70	2	37.43	37.50	-1	689	-0.15%
2018/07/04	1	38.25	0	0.00	38.00	1	683	0.15%
2018/07/03	1	39.90	1	40.10	39.75	0	672	0.00%
2018/07/02	0	0.00	1	41.60	41.30	-1	657	-0.15%
2018/06/29	14	41.76	10	41.68	43.15	4	627	0.64%
2018/06/26	0	0.00	1	39.55	39.80	-1	571	-0.18%
2018/06/13	0	0.00	4	41.10	40.15	-4	550	-0.73%
2018/06/07	0	0.00	1	41.50	41.20	-1	539	-0.19%
2018/06/06	14	41.72	13	41.80	41.65	1	526	0.19%
2018/06/04	15	40.77	11	40.98	40.90	4	472	0.85%
2018/05/28	2	37.90	2	38.23	38.55	0	405	0.00%
2018/05/24	0	0.00	1	37.40	37.80	-1	389	-0.26%
2018/05/18	0	0.00	4	37.53	37.65	-4	371	-1.08%
2018/05/17	0	0.00	3	37.30	37.45	-3	373	-0.80%
2018/05/15	0	0.00	1	36.95	36.90	-1	365	-0.27%
2018/05/11	0	0.00	7	36.16	36.10	-7	373	-1.87%
2018/05/10	0	0.00	4	35.70	36.00	-4	367	-1.09%
2018/05/09	15	34.89	0	0.00	35.30	15	358	4.18%
2018/05/08	0	0.00	1	34.85	35.00	-1	358	-0.28%
2018/04/24	6	29.72	10	30.20	30.10	-4	308	-1.30%
2018/04/23	5	31.20	0	0.00	31.75	5	301	1.66%
2018/04/16	0	0.00	2	33.65	33.70	-2	333	-0.60%
2018/03/26	0	0.00	1	34.00	33.90	-1	849	-0.12%
2018/03/13	1	36.70	0	0.00	36.70	1	1,040	0.10%
2018/01/30	1	38.00	0	0.00	37.90	1	1,245	0.08%
2018/01/26	3	38.13	0	0.00	38.10	3	1,245	0.24%
2018/01/10	1	39.25	0	0.00	39.00	1	1,248	0.08%
2018/01/09	3	40.07	0	0.00	40.00	3	1,237	0.24%
2018/01/05	1	42.95	2	42.90	42.50	-1	1,213	-0.08%
2018/01/03	1	42.90	0	0.00	42.20	1	1,210	0.08%
2018/01/02	0	0.00	4	42.35	42.75	-4	1,197	-0.33%