單井 (3490)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
3,878張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	33.35	33.95	-2	1,573	-0.13%
2024/05/16	1	32.40	0	0.00	32.70	1	1,516	0.07%
2024/05/14	2	32.55	3	32.90	32.40	-1	1,506	-0.07%
2024/05/07	0	0.00	1	29.85	30.25	-1	1,507	-0.07%
2024/05/06	3	29.85	0	0.00	29.85	3	1,532	0.20%
2024/05/03	5	30.60	5	29.95	29.80	0	1,569	0.00%
2024/05/02	1	30.70	1	30.65	30.60	0	1,648	0.00%
2024/04/30	4	32.18	2	32.23	31.90	2	1,805	0.11%
2024/04/29	0	0.00	0.2	31.30	31.40	-0.2	1,860	-0.01%
2024/04/23	2	30.80	0	0.00	30.50	2	2,003	0.10%
2024/04/22	1	32.10	0	0.00	30.50	1	1,986	0.05%
2024/04/19	3	32.48	5	33.15	32.50	-2	1,946	-0.10%
2024/04/18	3	33.68	6	33.99	33.30	-3	1,889	-0.16%
2024/04/17	48	36.32	47	35.06	35.70	1	1,801	0.06%
2024/04/16	31.2	32.86	31	33.80	34.00	0.2	1,483	0.01%
2024/04/15	0	0.00	2	32.45	32.45	-2	1,196	-0.17%
2024/04/12	1	29.30	0	0.00	29.50	1	1,107	0.09%
2024/04/08	0	0.00	6	27.64	27.15	-6	1,050	-0.57%
2024/04/03	5	28.11	0	0.00	27.85	5	1,043	0.48%
2024/04/01	0	0.00	0	28.45	28.40	0	1,037	0.00%
2024/03/29	0	0.00	0	28.25	28.05	0	1,027	0.00%
2024/03/28	0	0.00	0	28.04	28.45	0	1,024	0.00%
2024/03/27	0	28.35	0	0.00	27.60	0	1,014	0.00%
2024/03/26	1	27.50	0	0.00	27.60	1	1,004	0.10%
2024/03/22	0	27.75	0	0.00	27.85	0	995	0.00%
2024/03/04	0	0.00	1	28.60	28.30	-1	932	-0.11%
2024/01/31	0	0.00	1	28.55	28.60	-1	753	-0.13%
2024/01/29	0	0.00	2	27.60	27.60	-2	699	-0.29%
2024/01/26	2	30.25	0	0.00	28.90	2	667	0.30%
2024/01/25	0	0.00	2	30.00	30.00	-2	624	-0.32%
2024/01/24	3	30.33	2	30.75	28.95	1	528	0.19%
2024/01/23	0	0.00	3	28.60	28.60	-3	352	-0.85%
2024/01/22	5	26.55	0	0.00	26.00	5	278	1.80%
2024/01/19	0	0.00	3	27.98	26.45	-3	252	-1.19%
2024/01/18	0	0.00	2	25.50	25.50	-2	110	-1.82%
2024/01/08	0	0.00	0.4	23.30	23.40	-0.4	68	-0.57%
2023/11/28	1	23.10	0	0.00	23.30	1	61	1.62%
2023/11/15	0	0.00	0	22.90	23.25	0	53	0.00%
2023/11/14	1	22.70	0	0.00	22.90	1	52	1.91%
2023/11/06	0	0.00	0	23.10	23.35	0	55	-0.01%
2023/11/01	1	22.85	0	0.00	22.85	1	54	1.84%
2023/10/31	3	22.97	0	0.00	22.80	3	54	5.52%
2023/10/26	3	23.03	1	23.20	23.20	2	57	3.48%
2023/10/20	4	23.10	0	0.00	23.10	4	56	7.12%
2023/10/19	1	23.40	0	23.10	23.25	1	58	1.72%
2023/10/16	1	23.50	0	0.00	23.60	1	59	1.68%
2023/10/13	1	23.60	0	0.00	23.65	1	61	1.63%
2023/10/12	1	23.60	0	0.00	23.80	1	62	1.61%
2023/10/04	5	23.44	0	0.00	23.50	5	72	6.93%
2023/09/26	1	23.75	0	0.00	23.85	1	85	1.17%
2023/09/25	1	23.85	0	0.00	24.00	1	86	1.15%
2023/09/11	1	23.90	0	0.00	23.90	1	97	1.02%
2023/06/29	0	0.00	1	26.00	25.85	-1	222	-0.45%
2023/06/27	1	26.10	0	0.00	25.70	1	222	0.45%
2023/06/26	1	26.50	0	26.30	26.35	1	221	0.45%
2023/06/14	4	25.56	1	25.65	25.55	3	219	1.37%
2023/05/12	0	0.00	1	25.30	25.30	-1	223	-0.45%
2023/05/05	0	0.00	1	27.30	27.10	-1	221	-0.45%
2023/05/03	1	26.80	0	0.00	26.75	1	221	0.45%
2023/04/28	1	26.55	1	26.90	26.85	0	221	0.00%
2023/04/25	1	26.60	1	26.40	26.40	0	222	0.00%
2023/04/24	1	26.50	1	26.80	26.75	0	220	0.00%
2023/04/20	1	28.15	0	0.00	27.55	1	214	0.47%
2023/04/19	0	0.00	1	28.95	28.50	-1	210	-0.48%
2023/04/17	1	28.10	0	0.00	28.35	1	198	0.50%
2023/04/13	0	0.00	1	28.25	27.60	-1	193	-0.52%
2023/04/12	0	0.00	1	28.35	28.05	-1	190	-0.53%
2023/04/11	1	28.00	0	0.00	27.60	1	186	0.54%
2023/04/07	1	28.25	0	0.00	28.30	1	172	0.58%
2023/04/06	0	0.00	2	28.55	28.50	-2	161	-1.24%
2023/03/17	0	25.90	0	0.00	24.95	0	144	0.00%
2023/03/07	0	26.15	0	0.00	26.15	0	162	0.00%
2023/03/06	0	26.08	0	0.00	25.70	0	159	0.00%
2023/03/03	0	25.50	0	0.00	25.50	0	170	0.00%
2023/02/20	0.1	25.60	0	0.00	25.45	0.1	189	0.03%
2023/02/17	0	25.00	0	0.00	25.15	0	190	0.02%
2023/02/02	0	0.00	1	25.00	25.00	-1	190	-0.53%
2023/01/11	0	0.00	1	24.50	24.70	-1	197	-0.51%
2022/12/30	0	0.00	1	24.35	24.35	-1	207	-0.48%
2022/12/28	1	24.30	0	0.00	24.45	1	209	0.48%
2022/12/23	1	24.30	0	0.00	24.50	1	211	0.47%
2022/12/16	0.1	26.25	0	0.00	25.80	0.1	219	0.05%
2022/12/15	1	26.10	0	0.00	26.55	1	219	0.46%
2022/12/09	0.1	26.00	0	0.00	25.95	0.1	203	0.05%
2022/12/08	1	25.55	0	0.00	25.95	1	175	0.57%
2022/11/28	1	24.15	0	0.00	24.10	1	170	0.59%
2022/11/17	0.4	24.70	0	0.00	24.10	0.4	165	0.21%
2022/10/12	0	0.00	1	24.30	23.90	-1	238	-0.42%
2022/10/11	1	24.10	0	0.00	24.10	1	239	0.42%
2022/10/05	0.1	25.20	0	0.00	25.15	0.1	242	0.04%
2022/09/21	0.3	25.30	0	0.00	25.50	0.3	267	0.09%
2022/09/01	1	26.05	0	0.00	25.40	1	275	0.36%
2022/08/16	1	24.55	0	0.00	24.50	1	256	0.39%
2022/06/08	2	29.75	4	29.48	29.05	-2	561	-0.36%
2022/05/24	0	0.00	1	28.95	28.15	-1	603	-0.17%
2022/05/05	1	28.40	0	0.00	28.40	1	647	0.15%
2022/04/19	1	30.10	0	0.00	30.25	1	699	0.14%
2022/04/18	0	29.50	0	0.00	29.60	0	759	0.00%
2022/04/12	0	30.48	0	0.00	30.10	0	790	0.00%
2022/04/08	0	0.00	1	31.10	31.25	-1	822	-0.12%
2022/04/06	0	32.40	0	0.00	31.90	0	961	0.00%
2022/04/01	0	32.53	0	0.00	32.40	0	970	0.00%
2022/03/31	1	34.05	0	0.00	33.30	1	1,039	0.10%
2022/03/30	1	32.40	0	0.00	33.90	1	1,032	0.10%
2022/03/24	0	32.10	0	0.00	32.40	0	1,021	0.00%
2022/03/21	0	0.00	30	32.30	31.75	-30	1,026	-2.92%
2022/03/17	3	32.17	3	31.88	32.65	0	1,127	0.00%
2022/03/16	30	32.51	1	31.85	32.10	29	1,115	2.60%
2022/03/14	1	31.30	0	0.00	31.45	1	1,075	0.09%
2022/03/11	2	31.05	2	31.30	30.35	0	1,090	0.00%
2022/03/10	0	0.00	1	29.60	29.60	-1	1,094	-0.09%
2022/03/04	1	30.30	0	0.00	29.90	1	1,395	0.07%
2022/03/03	0	31.00	0	0.00	30.65	0	1,418	0.00%
2022/02/25	0	0.00	1	29.90	29.40	-1	1,458	-0.07%
2022/02/24	1	30.55	0	0.00	29.65	1	1,486	0.07%
2022/02/21	1	30.40	0	0.00	30.65	1	1,511	0.07%
2022/01/14	0	0.00	1	28.95	28.75	-1	1,880	-0.05%
2022/01/03	1	35.65	1	34.85	34.20	0	1,703	0.00%
2021/12/30	2	36.50	2	35.85	35.75	0	1,671	0.00%
2021/12/29	5	35.60	8	35.10	35.05	-3	1,562	-0.19%
2021/12/27	2	35.60	1	35.40	33.80	1	1,504	0.07%
2021/12/20	0	0.00	1	32.40	31.80	-1	1,374	-0.07%
2021/12/17	1	32.20	1	31.60	31.50	0	1,362	0.00%
2021/12/14	2	33.50	2	34.40	32.90	0	1,317	0.00%
2021/12/13	9	35.26	10	34.75	34.85	-1	1,288	-0.08%
2021/12/09	0	0.00	2	32.70	32.60	-2	1,165	-0.17%
2021/12/08	14	32.49	21	32.91	33.00	-7	1,155	-0.61%
2021/12/07	8	32.95	0	0.00	32.50	8	1,133	0.71%
2021/12/06	0	0.00	3	33.60	33.40	-3	1,105	-0.27%
2021/12/03	1	32.70	1	32.70	32.95	0	1,088	0.00%
2021/12/02	6	32.77	10	33.22	32.55	-4	1,067	-0.37%
2021/12/01	11	34.62	1	35.35	33.45	10	970	1.03%
2021/11/30	0	0.00	2	32.25	32.70	-2	791	-0.25%
2021/11/25	2	32.95	0	0.00	31.95	2	727	0.27%
2021/11/22	0	0.00	5	31.38	31.70	-5	661	-0.76%
2021/11/19	3	32.05	3	31.87	31.30	0	645	0.00%
2021/11/18	1	33.75	1	33.65	32.40	0	619	0.00%
2021/11/17	11	32.76	12	33.02	33.20	-1	594	-0.17%
2021/11/16	1	31.10	2.4	31.46	31.85	-1.4	515	-0.26%
2021/11/15	7.4	31.67	10	31.40	32.35	-2.7	444	-0.60%
2021/11/12	2	29.35	1	29.45	29.45	1	335	0.30%
2021/11/08	0	0.00	1	26.80	27.05	-1	302	-0.33%
2021/10/28	2	27.98	1	27.35	27.50	1	523	0.19%
2021/10/26	2	27.05	1	27.45	26.85	1	518	0.19%
2021/10/25	7	27.66	4	27.69	27.90	3	505	0.59%
2021/10/22	1	25.75	0	0.00	25.65	1	472	0.21%
2021/10/21	0	0.00	1	25.30	25.10	-1	479	-0.21%
2021/10/20	0	0.00	14	25.95	25.30	-14	491	-2.85%
2021/10/19	0	0.00	1	25.10	25.20	-1	499	-0.20%
2021/10/12	1	25.00	0	0.00	24.80	1	550	0.18%
2021/10/01	14	25.53	0	0.00	24.35	14	681	2.06%
2021/09/17	0	0.00	8	25.10	24.85	-8	824	-0.97%
2021/08/26	0	0.00	1	24.60	24.80	-1	1,021	-0.10%
2021/08/25	1	24.80	0	0.00	24.90	1	1,065	0.09%
2021/08/11	10	23.33	11	23.71	23.80	-1	1,049	-0.10%
2021/08/10	0	0.00	1	26.55	25.70	-1	1,037	-0.10%
2021/08/09	1	28.40	0	0.00	26.55	1	1,038	0.10%
2021/08/06	1	27.85	2	27.55	27.50	-1	851	-0.12%
2021/08/04	0	0.00	1	28.05	27.40	-1	878	-0.11%
2021/07/30	2	27.93	1	28.20	27.60	1	865	0.12%
2021/07/28	1	26.40	1	25.95	27.20	0	873	0.00%
2021/07/26	1	28.45	0	0.00	28.30	1	874	0.11%
2021/07/23	1	28.20	2	28.30	28.05	-1	878	-0.11%
2021/07/21	0	0.00	1	27.40	27.05	-1	866	-0.12%
2021/07/20	1	27.20	1	27.60	27.10	0	851	0.00%
2021/07/19	1	28.20	2	27.98	27.95	-1	851	-0.12%
2021/07/16	2.8	27.58	0	0.00	27.45	2.8	861	0.33%
2021/07/13	1	27.20	0	0.00	26.95	1	860	0.12%
2021/07/12	2	28.75	5	27.40	28.75	-3	817	-0.37%
2021/06/28	2	25.85	0	0.00	26.50	2	876	0.23%
2021/06/21	2	26.30	13	26.11	26.10	-11	787	-1.40%
2021/06/18	5.1	26.58	5	25.86	27.20	0.1	787	0.01%
2021/06/17	3.1	26.35	1	25.25	26.40	2.1	732	0.29%
2021/06/02	0	0.00	1	26.10	24.90	-1	856	-0.12%
2021/05/28	0	0.00	1	24.50	24.40	-1	979	-0.10%
2021/05/19	0	0.00	2	23.25	23.35	-2	1,104	-0.18%
2021/05/18	2	22.35	0	0.00	22.35	2	1,126	0.18%
2021/05/13	2	21.65	0	0.00	23.20	2	1,130	0.18%
2021/05/06	0	0.00	1	26.10	26.50	-1	1,155	-0.09%
2021/05/05	1	25.50	5	24.82	25.35	-4	1,154	-0.35%
2021/04/19	1	30.30	0	0.00	30.35	1	1,260	0.08%
2021/04/16	5	30.73	0	0.00	30.60	5	1,274	0.39%
2021/04/13	2	31.70	1	33.10	31.00	1	1,334	0.07%
2021/04/12	2	31.40	7	32.45	32.65	-5	1,338	-0.37%
2021/04/09	1	31.70	0	0.00	31.70	1	1,404	0.07%
2021/04/08	3	32.77	1	33.00	32.40	2	1,747	0.11%
2021/04/07	1	31.60	0	0.00	32.35	1	1,929	0.05%
2021/04/06	2	31.73	0	0.00	31.40	2	1,915	0.10%
2021/03/31	0	0.00	0.6	31.00	31.10	-0.6	1,930	-0.03%
2021/03/30	0	0.00	3	30.60	30.50	-3	1,950	-0.15%
2021/03/26	0	0.00	2	30.50	30.45	-2	1,999	-0.10%
2021/03/24	1	30.75	0	0.00	30.85	1	2,148	0.05%
2021/03/22	3	31.82	4	32.01	31.45	-1	2,396	-0.04%
2021/03/19	4	31.31	0	0.00	30.95	4	2,514	0.16%
2021/03/18	1	31.20	0	0.00	31.15	1	2,583	0.04%
2021/03/17	1	31.10	0	0.00	30.90	1	2,589	0.04%
2021/03/11	2	30.40	12	30.51	30.65	-10	2,639	-0.38%
2021/03/05	0	0.00	2	31.45	31.35	-2	2,644	-0.08%
2021/03/04	24	33.05	55	33.33	32.00	-31	2,679	-1.16%
2021/03/03	36	32.83	3	33.27	33.70	33	2,626	1.26%
2021/03/02	0	0.00	1	33.20	31.85	-1	2,591	-0.04%
2021/02/26	0	0.00	1	32.70	32.60	-1	2,614	-0.04%
2021/02/24	1	32.45	3	32.95	31.80	-2	2,712	-0.07%
2021/02/23	1	32.10	0	0.00	32.40	1	2,804	0.04%
2021/02/22	0	0.00	1	32.30	32.30	-1	2,810	-0.04%
2021/02/19	5	32.46	0	0.00	32.30	5	2,803	0.18%
2021/02/18	0	0.00	1	32.15	31.95	-1	2,775	-0.04%
2021/02/17	0	0.00	1	31.30	31.10	-1	2,759	-0.04%
2021/02/04	0	0.00	4	29.75	29.80	-4	2,789	-0.14%
2021/02/03	1	30.40	0	0.00	30.00	1	2,816	0.04%
2021/02/02	0	0.00	7	29.46	30.25	-7	2,830	-0.25%
2021/01/29	0	0.00	3	30.53	29.85	-3	2,881	-0.10%
2021/01/28	1	29.60	0	0.00	30.20	1	2,934	0.03%
2021/01/20	1	29.60	0	0.00	28.95	1	3,030	0.03%
2021/01/19	2	31.75	0	0.00	30.80	2	3,039	0.07%
2021/01/18	1	30.30	0	0.00	31.40	1	3,038	0.03%
2021/01/15	3	31.80	0	0.00	31.60	3	3,035	0.10%
2021/01/12	1	31.65	0	0.00	31.80	1	3,126	0.03%
2021/01/08	2	32.00	0	0.00	31.95	2	3,277	0.06%
2021/01/06	4	32.00	0	0.00	31.80	4	3,692	0.11%
2021/01/05	3	33.13	1	33.55	32.75	2	3,801	0.05%
2021/01/04	11	34.54	11	33.35	33.25	0	3,868	0.00%
2020/12/31	65	34.56	65	35.85	34.05	0	3,793	0.00%
2020/12/30	8	35.46	372.6	36.28	36.30	-364.6	3,458	-10.54%	大賣/鉅額交易
2020/12/28	0	0.00	3	32.25	33.15	-3	3,276	-0.09%
2020/12/25	3	32.20	2	32.18	32.20	1	3,264	0.03%
2020/12/24	1	31.80	0	0.00	31.70	1	3,248	0.03%
2020/12/22	2	30.80	3	30.87	30.80	-1	3,302	-0.03%
2020/12/18	0	0.00	15	33.47	33.15	-15	3,179	-0.47%
2020/12/17	19	33.92	20	34.00	33.85	-1	3,155	-0.03%
2020/12/16	31	35.59	28	33.08	34.50	3	3,102	0.10%
2020/12/15	30	33.28	50	32.93	32.50	-20	2,972	-0.67%
2020/12/14	0	0.00	1	32.75	31.30	-1	2,873	-0.03%
2020/12/11	2	30.50	0	0.00	31.65	2	2,809	0.07%
2020/12/09	2	32.10	0	0.00	31.45	2	2,839	0.07%
2020/12/08	1	32.10	0	0.00	31.90	1	2,860	0.03%
2020/12/02	0	0.00	3	33.15	31.60	-3	2,982	-0.10%
2020/12/01	9	33.21	8	33.15	33.20	1	3,054	0.03%
2020/11/30	1	33.55	4	32.93	32.70	-3	3,192	-0.09%
2020/11/27	0	0.00	1	33.00	32.50	-1	3,226	-0.03%
2020/11/26	5	32.71	0	0.00	32.35	5	3,280	0.15%
2020/11/25	2	32.35	1	32.10	32.25	1	3,363	0.03%
2020/11/24	13	32.44	13	31.98	31.80	0	3,358	0.00%
2020/11/23	0	0.00	2	33.00	32.00	-2	3,311	-0.06%
2020/11/20	18	31.12	27	31.87	32.65	-9	3,269	-0.28%
2020/11/19	1	30.00	0	0.00	30.15	1	3,182	0.03%
2020/11/17	5	31.11	6	30.69	30.30	-1	3,190	-0.03%
2020/11/16	0	0.00	2	30.08	29.85	-2	3,216	-0.06%
2020/11/13	3	29.67	0	0.00	29.55	3	3,362	0.09%
2020/11/10	0	0.00	7	31.85	31.15	-7	3,393	-0.21%
2020/11/09	1	31.35	0	0.00	31.80	1	3,363	0.03%
2020/11/06	6	31.10	0	0.00	30.80	6	3,330	0.18%
2020/11/05	7	30.96	1	31.30	30.80	6	3,309	0.18%
2020/11/03	0	0.00	2	29.80	30.60	-2	3,236	-0.06%
2020/10/30	1	29.60	0	0.00	29.60	1	3,197	0.03%
2020/10/29	5	29.91	4	30.18	30.70	1	3,192	0.03%
2020/10/28	0	0.00	2	30.73	30.40	-2	3,174	-0.06%
2020/10/27	2	30.58	0	0.00	30.80	2	3,148	0.06%
2020/10/22	1	30.85	5	30.60	30.70	-4	3,081	-0.13%
2020/10/20	2	32.05	3	31.95	32.50	-1	2,983	-0.03%
2020/10/19	5	32.73	3	32.70	32.75	2	2,955	0.07%
2020/10/16	45	32.49	97	33.00	32.50	-52	2,892	-1.80%
2020/10/15	90	35.32	39	34.87	34.00	51	2,767	1.84%
2020/10/14	43	32.75	92	31.11	32.85	-49	2,475	-1.98%
2020/10/13	46	30.16	40	29.20	29.90	6	2,313	0.26%
2020/10/12	0	0.00	1	28.50	29.40	-1	2,170	-0.05%
2020/10/08	0	0.00	1	27.45	27.15	-1	2,107	-0.05%
2020/10/06	1	27.30	1	26.95	27.15	0	2,119	0.00%
2020/10/05	0	0.00	2	26.55	26.30	-2	2,090	-0.10%
2020/09/30	3	26.28	0	0.00	26.25	3	2,083	0.14%
2020/09/29	60	25.67	1	25.70	25.95	59	2,083	2.83%
2020/09/28	1	25.80	0	0.00	25.90	1	2,081	0.05%
2020/09/25	0	0.00	3	26.87	25.20	-3	2,068	-0.15%
2020/09/24	4	27.58	6	26.40	26.40	-2	1,995	-0.10%
2020/09/23	5	27.95	6	27.74	28.20	-1	1,970	-0.05%
2020/09/21	1	29.20	0	0.00	28.00	1	1,952	0.05%
2020/09/18	17	29.36	17	28.94	29.15	0	1,930	0.00%
2020/09/16	0	0.00	7	28.09	27.55	-7	1,832	-0.38%
2020/09/15	10	28.52	4	28.54	27.80	6	1,815	0.33%
2020/09/11	10	27.52	0	0.00	27.35	10	1,744	0.57%
2020/09/10	27	29.01	17	28.42	28.25	10	1,706	0.59%
2020/09/09	1	27.65	3	28.22	28.60	-2	1,641	-0.12%
2020/09/08	1	27.60	2	27.90	28.25	-1	1,600	-0.06%
2020/09/07	40	27.53	55	29.77	27.60	-15	1,570	-0.96%
2020/09/04	17	29.94	466	30.19	30.05	-449	1,498	-29.97%	大賣/鉅額交易
2020/09/03	11	29.84	155	31.05	29.40	-144	1,379	-10.44%	大賣/鉅額交易
2020/09/02	5	27.76	3	28.08	28.65	2	1,202	0.17%
2020/09/01	2	26.60	3	27.13	26.05	-1	1,118	-0.09%
2020/08/31	5	25.83	5	25.98	26.80	0	1,027	0.00%
2020/08/26	0	0.00	1	24.00	23.85	-1	877	-0.11%
2020/08/25	2	24.40	0	0.00	24.55	2	865	0.23%
2020/08/21	1	24.15	0	0.00	24.05	1	839	0.12%
2020/08/20	1	25.70	4	24.68	23.40	-3	819	-0.37%
2020/08/19	3	25.05	3	25.77	25.65	0	772	0.00%
2020/08/17	0	0.00	10	23.65	23.35	-10	607	-1.65%
2020/08/14	5	22.79	6	22.79	23.10	-1	572	-0.17%
2020/08/11	0	0.00	1	21.35	21.40	-1	518	-0.19%
2020/08/10	1	21.80	0	0.00	22.00	1	538	0.19%
2020/08/07	0	0.00	1	21.60	21.40	-1	540	-0.18%
2020/08/06	1	22.70	0	0.00	22.05	1	585	0.17%
2020/08/04	2	22.15	0	0.00	21.90	2	599	0.33%
2020/08/03	0	0.00	10	20.90	22.00	-10	609	-1.64%
2020/07/28	10	19.10	0	0.00	19.80	10	588	1.70%
2020/07/17	1	21.55	1	20.85	20.45	0	571	0.00%
2020/07/15	0	0.00	10	22.43	21.60	-10	557	-1.79%
2020/07/01	7	19.70	0	0.00	19.70	7	450	1.55%
2020/06/11	0	0.00	2	20.50	20.25	-2	438	-0.46%
2020/05/28	2	21.88	0	0.00	20.75	2	583	0.34%
2020/05/26	0	0.00	10	20.60	20.80	-10	575	-1.74%
2020/05/14	2	20.85	2	20.85	20.60	0	502	0.00%
2020/05/13	2	21.85	3	21.57	21.35	-1	490	-0.20%
2020/05/12	1	20.85	0	0.00	20.80	1	439	0.23%
2020/05/11	6	18.98	7	19.13	19.20	-1	417	-0.24%
2020/05/08	1	19.65	0	0.00	19.65	1	398	0.25%
2020/04/10	0	0.00	1	16.85	16.50	-1	348	-0.29%
2020/04/08	1	16.65	0	0.00	16.50	1	350	0.29%
2020/03/26	0	14.50	0	0.00	14.40	0	397	0.00%
2020/03/12	0	0.00	1	19.10	17.55	-1	369	-0.27%
2020/03/11	1	19.50	1	19.40	19.40	0	358	0.00%
2020/03/05	1	21.20	0	0.00	21.50	1	339	0.29%
2020/02/03	30	18.32	0	0.00	18.45	30	338	8.86%
2020/01/07	4	21.59	0	0.00	21.45	4	523	0.76%
2019/12/18	6	21.70	0	0.00	21.60	6	750	0.80%
2019/12/06	0	0.00	8	22.49	22.35	-8	863	-0.93%
2019/12/05	0	0.00	5	22.45	22.30	-5	909	-0.55%
2019/12/02	21	22.21	0	0.00	22.15	21	939	2.24%
2019/11/29	30	22.50	0	0.00	22.25	30	941	3.19%
2019/11/26	30	22.85	0	0.00	22.75	30	941	3.19%
2019/11/13	4	22.80	1	23.10	22.80	3	937	0.32%
2019/11/12	0	0.00	6	22.62	22.90	-6	939	-0.64%
2019/11/11	0	0.00	6	22.92	22.50	-6	939	-0.64%
2019/11/06	1	24.80	0	0.00	24.90	1	931	0.11%
2019/11/05	0	0.00	0.1	25.25	25.25	-0.1	940	-0.01%
2019/11/04	3	25.97	4	25.94	25.75	-1	938	-0.11%
2019/10/31	1	26.70	0	0.00	26.40	1	937	0.11%
2019/10/29	0	0.00	1	26.00	25.75	-1	905	-0.11%
2019/10/28	2	24.85	0	0.00	24.85	2	889	0.22%
2019/10/24	0.1	25.00	0	0.00	25.00	0.1	911	0.01%
2019/10/23	5	25.50	0	0.00	24.95	5	939	0.53%
2019/10/21	0.1	26.00	0	0.00	26.15	0.1	956	0.01%
2019/10/18	5	26.20	9	26.25	25.80	-4	952	-0.42%
2019/10/17	1	25.90	0	0.00	26.50	1	949	0.11%
2019/10/15	20	25.92	2	25.90	25.00	18	898	2.00%
2019/10/14	1	25.00	1	25.15	25.30	0	863	0.00%
2019/10/09	2	24.90	0	0.00	26.20	2	857	0.23%
2019/10/07	21	22.08	0	0.00	22.05	21	763	2.75%
2019/09/25	0	0.00	2	21.55	21.25	-2	794	-0.25%
2019/09/19	2	22.55	2	22.65	22.50	0	770	0.00%
2019/09/18	4	22.80	2	23.10	22.75	2	765	0.26%
2019/09/17	13	23.10	13	23.21	23.05	0	752	0.00%
2019/09/16	5	23.85	7	23.94	23.75	-2	729	-0.27%
2019/09/12	0	0.00	1	22.55	22.40	-1	690	-0.14%
2019/09/11	1	22.20	0	0.00	22.20	1	684	0.15%
2019/09/05	0.1	22.20	0	0.00	22.40	0.1	667	0.01%
2019/09/04	3	22.67	2	22.85	22.75	1	670	0.15%
2019/09/03	0	0.00	2	23.35	22.75	-2	663	-0.30%
2019/08/30	5	22.93	3	23.10	22.20	2	602	0.33%
2019/08/29	0	0.00	3	22.28	22.85	-3	574	-0.52%
2019/08/19	0	0.00	1	21.35	21.05	-1	597	-0.17%
2019/08/14	1	20.95	0	0.00	20.70	1	718	0.14%
2019/08/06	20	19.98	1	21.15	21.10	19	783	2.43%
2019/08/02	12	20.78	1	20.60	21.20	11	799	1.38%
2019/08/01	1	22.15	0	0.00	21.85	1	804	0.12%
2019/07/31	2	22.30	0	0.00	22.30	2	817	0.24%
2019/07/25	1	23.45	0	0.00	23.10	1	831	0.12%
2019/07/12	25	21.41	0	0.00	21.35	25	1,015	2.46%
2019/07/11	10	21.50	0	0.00	21.50	10	1,071	0.93%
2019/07/05	1	22.70	0	0.00	22.70	1	1,266	0.08%
2019/07/02	1	21.95	1	22.15	22.40	0	1,382	0.00%
2019/07/01	41	20.56	0	0.00	20.65	41	1,350	3.04%
2019/06/28	0	0.00	1	20.35	20.25	-1	1,350	-0.07%
2019/06/19	0	0.00	1	20.60	20.65	-1	1,336	-0.07%
2019/06/14	0	0.00	4	20.96	20.80	-4	1,332	-0.30%
2019/06/13	0	0.00	1	20.55	20.45	-1	1,328	-0.08%
2019/06/12	0	0.00	10	20.80	20.75	-10	1,328	-0.75%
2019/06/11	3	21.57	0	0.00	21.50	3	1,318	0.23%
2019/06/05	1	22.05	0	0.00	21.80	1	1,319	0.08%
2019/06/04	2	21.25	2	21.40	21.20	0	1,302	0.00%
2019/05/27	2	21.83	2	21.75	21.85	0	1,339	0.00%
2019/05/24	2	23.38	0	0.00	22.90	2	1,329	0.15%
2019/05/23	20	24.25	10	23.60	23.60	10	1,314	0.76%
2019/05/22	1	23.80	0	0.00	23.90	1	1,280	0.08%
2019/05/21	11	23.23	5	23.16	23.90	6	1,232	0.49%
2019/05/16	2	22.73	1	22.40	22.15	1	1,177	0.08%
2019/05/15	0	0.00	2	23.00	22.65	-2	1,161	-0.17%
2019/05/13	90	20.84	1	20.80	20.55	89	1,133	7.85%
2019/05/10	1	21.20	0	0.00	21.30	1	1,123	0.09%
2019/05/08	1	22.95	0	0.00	22.75	1	1,093	0.09%
2019/05/02	1	24.00	0	0.00	23.95	1	1,055	0.09%
2019/04/29	0	0.00	1	24.85	23.60	-1	1,020	-0.10%
2019/04/26	3	25.93	2	26.43	25.50	1	986	0.10%
2019/04/25	3	25.43	12	25.70	25.35	-9	949	-0.95%
2019/04/23	0	0.00	4	25.28	25.10	-4	845	-0.47%
2019/04/22	5	23.80	1	24.15	23.80	4	795	0.50%
2019/04/19	1	24.90	0	0.00	23.65	1	777	0.13%
2019/04/17	2	23.05	1	23.45	22.60	1	689	0.15%
2019/04/15	10	22.59	7	22.20	22.25	3	612	0.49%
2019/04/12	9	21.15	69	22.53	22.55	-60	539	-11.13%
2019/04/11	0	20.40	0	0.00	20.50	0	449	0.00%
2019/04/10	1	21.80	5	21.66	21.00	-4	412	-0.97%
2019/04/09	1	19.90	0	0.00	19.90	1	278	0.36%
2019/04/01	1	17.35	0	0.00	17.35	1	229	0.43%
2019/03/20	0	0.00	2	18.65	18.55	-2	225	-0.89%
2019/03/18	2	18.55	0	0.00	18.45	2	221	0.90%
2019/03/11	2	18.45	2	18.40	18.40	0	205	0.00%
2019/03/07	1	18.05	0	0.00	18.05	1	204	0.49%
2019/03/05	5	18.36	2	18.08	18.05	3	195	1.53%
2018/12/21	2	15.95	2	15.95	16.10	0	198	0.00%
2018/12/05	10	17.55	0	0.00	17.50	10	232	4.30%
2018/09/14	0	0.00	1	19.50	20.90	-1	130	-0.77%
2018/09/13	1	19.00	0	0.00	19.00	1	121	0.82%
2018/09/11	10	19.00	0	0.00	18.90	10	122	8.15%
2018/09/10	98	20.01	0	0.00	18.90	98	121	80.33%
2018/09/07	55	21.51	0	0.00	20.30	55	114	48.20%
2018/09/06	5	22.30	0	0.00	22.30	5	110	4.51%
2018/09/05	16	22.47	0	0.00	22.70	16	116	13.78%
2018/09/04	12	22.63	0	0.00	22.50	12	124	9.64%
2018/09/03	22	22.67	0	0.00	22.60	22	133	16.50%
2018/08/31	30	22.80	0	0.00	22.75	30	176	16.99%
2018/08/28	17	22.60	0	0.00	22.60	17	219	7.73%
2018/08/27	2	22.65	0	0.00	22.65	2	222	0.90%
2018/08/24	11	22.65	0	0.00	22.70	11	224	4.90%
2018/08/20	30	22.77	0	0.00	22.60	30	225	13.28%
2018/08/16	20	22.99	0	0.00	22.80	20	225	8.86%
2018/08/14	25	22.67	0	0.00	23.10	25	227	10.99%
2018/08/13	94	23.14	0	0.00	22.95	94	228	41.08%
2018/08/02	10	24.10	0	0.00	23.90	10	237	4.21%
2018/08/01	21	24.09	0	0.00	24.00	21	237	8.84%
2018/07/31	5	23.80	0	0.00	23.80	5	237	2.11%
2018/07/30	9	23.73	0	0.00	23.90	9	238	3.78%
2018/07/27	57	23.73	0	0.00	23.90	57	238	23.93%
2018/06/25	2	25.05	2	25.10	25.05	0	258	0.00%
2018/06/11	0	0.00	1	27.60	28.15	-1	247	-0.40%
2018/06/08	1	28.40	2	28.40	28.05	-1	252	-0.40%
2018/06/07	2	26.88	1	26.75	27.40	1	211	0.47%
2018/06/06	1	25.10	1	24.95	24.95	0	174	0.00%
2018/06/01	27	24.30	0	0.00	24.25	27	169	15.93%
2018/05/31	30	24.30	0	0.00	24.10	30	168	17.78%
2018/05/04	8	23.45	0	0.00	23.50	8	207	3.85%
2018/04/25	20	23.00	0	0.00	23.55	20	243	8.23%
2018/04/18	0	25.70	0	0.00	25.50	0	257	0.00%
2018/04/16	0	26.55	0	0.00	26.55	0	260	0.00%
2018/03/31	0	27.20	0	0.00	27.00	0	290	0.00%
2018/03/23	15	26.55	0	0.00	26.80	15	298	5.03%
2018/03/20	13	26.90	0	0.00	27.00	13	299	4.34%
2018/03/13	0	0.00	1	25.40	25.60	-1	295	-0.34%
2018/03/05	2	25.95	2	25.70	25.60	0	373	0.00%
2018/02/26	1	25.50	0	0.00	25.20	1	387	0.26%
2018/01/10	0	0.00	0.2	27.60	27.60	-0.2	650	-0.03%
2018/01/08	0	0.00	7	28.00	27.85	-7	887	-0.79%
2018/01/05	16	27.80	0	0.00	27.80	16	891	1.79%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析