揚明光 (3504)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	55.80	0	0.00	55.90	0	558	0.00%
2024/05/07	0	0.00	3	54.70	56.00	-3	788	-0.38%
2024/04/29	0	0.00	2	54.40	54.90	-2	1,163	-0.17%
2024/04/22	1	53.20	0	0.00	53.30	1	1,243	0.08%
2024/04/18	0	55.90	0	0.00	55.90	0	1,249	0.00%
2024/04/17	2	56.00	0	0.00	56.30	2	1,251	0.16%
2024/04/15	0	56.80	0	0.00	56.20	0	1,254	0.00%
2024/03/21	0	60.50	0	0.00	60.30	0	1,426	0.00%
2024/03/15	0	58.80	0	0.00	58.80	0	1,527	0.00%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/11	1	61.00	1	61.10	61.10	0	1,523	0.00%
2024/03/08	0	60.70	0	0.00	60.80	0	1,524	0.00%
2024/03/07	0	63.80	2	63.40	63.00	-2	1,516	-0.13%
2024/03/06	14	64.49	0	0.00	64.50	14	1,513	0.93%
2024/03/05	0	65.50	0	0.00	65.20	0	1,512	0.00%
2024/03/01	0	65.90	0	0.00	65.70	0	1,513	0.00%
2024/02/29	0	0.00	0	66.00	65.90	0	1,518	0.00%
2024/02/26	34	65.30	1	65.30	65.20	33	1,537	2.15%
2024/02/23	87	70.09	12	69.63	69.60	75	1,528	4.91%
2024/02/22	5	71.80	0	0.00	71.40	5	1,620	0.31%
2024/02/21	0	0.00	2	72.05	71.80	-2	1,641	-0.12%
2024/02/20	2	73.20	0	0.00	71.50	2	1,634	0.12%
2024/02/19	1	73.80	6	73.56	74.00	-5	1,602	-0.31%
2024/02/16	3	70.60	0	0.00	70.80	3	1,502	0.20%
2024/02/15	1	70.40	0	0.00	68.80	1	1,484	0.07%
2024/02/05	1	70.80	1	71.90	70.40	0	1,469	0.00%
2024/02/02	2	70.85	2	71.10	71.90	0	1,443	0.00%
2024/02/01	1	69.10	0	0.00	68.70	1	1,398	0.07%
2024/01/29	5	71.02	4.1	70.70	69.60	1	1,373	0.07%
2024/01/26	0.2	70.22	1	69.70	69.90	-0.8	1,349	-0.06%
2024/01/25	2	71.15	0	0.00	69.90	2	1,325	0.15%
2024/01/24	9.1	74.26	10	74.82	71.90	-1	1,281	-0.07%
2024/01/22	10	70.22	10	67.91	70.00	0	1,006	0.00%
2024/01/19	1	66.70	0	0.00	66.70	1	945	0.11%
2024/01/10	1	64.40	0	0.00	65.20	1	925	0.11%
2024/01/09	0	0.00	1	65.20	64.70	-1	923	-0.11%
2024/01/04	0	0.00	1	66.60	66.50	-1	897	-0.11%
2024/01/02	1	71.00	0	0.00	68.70	1	869	0.11%
2023/12/29	39	67.46	0	0.00	67.60	39	787	4.96%
2023/12/27	0	0.00	6	68.65	68.20	-6	772	-0.78%
2023/12/26	0	0.00	0	68.10	68.60	0	740	0.00%
2023/12/19	0	63.40	0	0.00	63.40	0	713	0.00%
2023/12/18	0	64.06	30	64.07	64.00	-30	712	-4.21%
2023/12/15	40	65.75	0	0.00	65.00	40	704	5.68%
2023/12/14	31	66.93	1	67.01	66.90	30	690	4.34%
2023/12/13	67	66.74	5.1	68.56	66.70	61.9	650	9.52%
2023/12/12	5	66.34	0	0.00	65.20	5	609	0.82%
2023/12/11	0	65.50	0	0.00	64.90	0	592	0.00%
2023/12/07	0	65.90	0	0.00	65.10	0	594	0.00%
2023/12/05	0	65.84	0	0.00	65.10	0	589	0.00%
2023/12/04	30	66.47	0	0.00	66.20	30	588	5.10%
2023/12/01	0	0.00	5	66.40	67.00	-5	594	-0.84%
2023/11/28	0	0.00	0	67.30	67.10	0	610	0.00%
2023/11/24	0	67.42	0	0.00	67.60	0	603	0.00%
2023/11/22	5	70.30	0	69.62	68.80	5	570	0.87%
2023/11/21	11.1	68.38	11.1	68.96	68.70	0	526	0.00%
2023/11/20	6	67.20	0	0.00	68.40	6	416	1.44%
2023/11/07	0	0.00	1	59.20	59.70	-1	397	-0.25%
2023/09/26	0	0.00	3	62.43	62.40	-3	711	-0.42%
2023/09/22	0	62.80	0	0.00	63.10	0	716	0.00%
2023/09/21	1	64.60	0	0.00	64.70	1	712	0.14%
2023/09/08	0	0.00	1	64.10	64.00	-1	757	-0.13%
2023/09/06	1	65.40	0	0.00	65.80	1	772	0.13%
2023/08/18	0	63.82	0	0.00	63.30	0	1,074	0.00%
2023/08/10	0	63.80	0	0.00	63.70	0	1,153	0.00%
2023/08/02	10	68.30	0	0.00	66.50	10	1,150	0.87%
2023/08/01	1	67.60	0	0.00	68.00	1	1,139	0.09%
2023/07/31	10	67.00	0	0.00	67.70	10	1,139	0.88%
2023/07/28	0	69.84	0	0.00	69.50	0	1,125	0.00%
2023/07/25	0	0.00	1	70.80	70.90	-1	1,119	-0.09%
2023/07/24	0	70.42	0	0.00	70.00	0	1,120	0.00%
2023/07/21	0	73.80	0	0.00	73.20	0	1,117	0.00%
2023/07/20	0	74.70	0	0.00	74.30	0	1,125	0.00%
2023/07/19	92	75.83	1	75.30	75.20	91	1,132	8.03%
2023/07/18	1	76.00	0	0.00	75.10	1	1,135	0.09%
2023/07/14	2	74.80	0	0.00	74.60	2	1,149	0.17%
2023/07/13	0	0.00	1	75.70	74.70	-1	1,154	-0.09%
2023/07/11	1	77.50	1	77.30	77.30	0	1,173	0.00%
2023/07/10	2	80.80	0	0.00	78.10	2	1,163	0.17%
2023/07/06	1	81.00	3	79.67	79.20	-2	1,093	-0.18%
2023/07/05	1	80.20	1	79.00	79.10	0	1,084	0.00%
2023/07/03	1	78.10	0	0.00	77.70	1	1,054	0.09%
2023/06/15	0	0.00	1	78.10	78.00	-1	1,103	-0.09%
2023/06/13	1	80.70	0	0.00	80.30	1	1,089	0.09%
2023/06/12	22	80.25	0	0.00	80.10	22	1,088	2.02%
2023/06/09	10	81.10	0	0.00	81.10	10	1,089	0.92%
2023/06/06	5	81.18	16	82.34	81.30	-11	1,112	-0.99%
2023/06/05	34	89.30	24	88.41	87.00	10	1,069	0.94%
2023/06/02	2	87.05	1	86.50	86.50	1	1,100	0.09%
2023/06/01	4	87.45	5	87.42	86.20	-1	1,218	-0.08%
2023/05/30	1	84.00	3	84.13	84.00	-2	1,189	-0.17%
2023/05/29	1	82.80	0	0.00	81.70	1	1,164	0.09%
2023/05/24	1	81.30	1	81.10	81.10	0	1,171	0.00%
2023/05/19	16	80.91	16	79.61	79.90	0	1,227	0.00%
2023/05/18	1	79.50	0	0.00	79.50	1	1,223	0.08%
2023/05/17	1	81.10	1	81.90	80.80	0	1,215	0.00%
2023/05/05	1	77.60	0	0.00	77.50	1	1,231	0.08%
2023/04/26	45	75.78	0	0.00	74.90	45	1,388	3.24%
2023/04/24	0	0.00	1	79.30	79.40	-1	1,378	-0.07%
2023/04/21	21	79.13	0	0.00	78.50	21	1,373	1.53%
2023/04/18	20	87.10	0	0.00	86.70	20	1,349	1.48%
2023/04/17	36	89.73	0	0.00	89.60	36	1,377	2.61%
2023/04/12	0	0.00	1	88.50	88.40	-1	1,382	-0.07%
2023/04/07	3	89.47	1	88.60	88.40	2	1,374	0.15%
2023/03/31	0	0.00	1	88.70	87.90	-1	1,377	-0.07%
2023/03/30	10	89.06	9	89.00	88.30	1	1,374	0.07%
2023/03/28	1	86.20	0	0.00	85.20	1	1,360	0.07%
2023/03/27	0	0.00	1	87.50	87.70	-1	1,362	-0.07%
2023/03/24	1	87.90	0	0.00	87.00	1	1,382	0.07%
2023/03/23	47	87.61	0	0.00	87.50	47	1,404	3.35%
2023/03/21	1	86.20	11	86.14	86.90	-10	1,432	-0.70%
2023/03/17	10	84.80	0	0.00	84.50	10	1,456	0.69%
2023/03/14	2	87.15	13	86.36	86.40	-11	1,518	-0.72%
2023/03/13	0	0.00	2	87.00	86.80	-2	1,539	-0.13%
2023/03/10	1	85.80	0	0.00	86.00	1	1,587	0.06%
2023/03/09	0	0.00	1	89.90	88.60	-1	1,644	-0.06%
2023/03/08	0	0.00	5	89.50	89.20	-5	1,787	-0.28%
2023/03/07	14	91.85	8.1	90.90	90.70	5.9	1,786	0.33%
2023/03/06	12	90.58	11	90.67	91.40	1	1,701	0.06%
2023/03/03	0	0.00	3	86.30	85.80	-3	1,584	-0.19%
2023/02/22	0	0.00	1	84.40	84.20	-1	1,793	-0.06%
2023/02/21	1	87.60	2	86.20	87.60	-1	1,967	-0.05%
2023/02/20	0	85.00	0	0.00	85.00	0	2,001	0.00%
2023/02/16	3	83.40	1	83.50	83.50	2	2,151	0.09%
2023/02/14	1	84.10	0	0.00	83.40	1	2,429	0.04%
2023/02/09	0	0.00	1	87.40	87.90	-1	2,536	-0.04%
2023/02/03	0	89.60	0	0.00	88.30	0	2,800	0.00%
2023/02/02	1	88.59	1	90.00	89.90	0	2,833	0.00%
2023/01/31	5	85.70	6	85.53	85.70	-1	2,754	-0.04%
2023/01/17	0	0.00	2	82.10	82.10	-2	2,740	-0.07%
2023/01/09	2	83.40	5	83.40	83.20	-3	2,845	-0.11%
2023/01/05	6	83.37	2	83.45	83.50	4	2,894	0.14%
2023/01/04	0	0.00	3	81.30	81.70	-3	2,893	-0.10%
2022/12/23	1	75.40	1	76.30	77.80	0	3,081	0.00%
2022/12/22	1	76.80	0	0.00	76.90	1	3,141	0.03%
2022/12/20	1	77.00	9	77.41	76.00	-8	3,309	-0.24%
2022/12/19	1	79.40	1	80.00	79.10	0	3,397	0.00%
2022/12/16	0	0.00	4	81.15	80.20	-4	3,476	-0.12%
2022/12/15	1	82.80	0	0.00	82.90	1	3,533	0.03%
2022/12/14	0	0.00	11	82.01	82.80	-11	3,563	-0.31%
2022/12/13	1	84.00	0	0.00	82.30	1	3,591	0.03%
2022/12/08	1	87.10	19	87.03	87.70	-18	3,782	-0.48%
2022/12/06	4	92.10	2	90.15	89.20	2	3,986	0.05%
2022/12/02	5	94.18	8	93.90	93.50	-3	4,317	-0.07%
2022/12/01	24	93.63	19	94.52	92.70	5	4,479	0.11%
2022/11/30	16	93.71	12	92.79	93.20	4	5,041	0.08%
2022/11/29	2	91.40	0	0.00	91.40	2	5,082	0.04%
2022/11/25	6	90.10	0	0.00	89.30	6	6,040	0.10%
2022/11/24	19	92.08	7	90.11	90.30	12	6,369	0.19%
2022/11/23	23	91.08	20	91.72	89.60	3	6,451	0.05%
2022/11/22	10	90.80	0	0.00	90.00	10	6,420	0.16%
2022/11/21	1	92.80	0	0.00	90.70	1	6,462	0.02%
2022/11/18	7	92.49	7	93.33	92.70	0	6,472	0.00%
2022/11/17	5	94.40	15	93.88	93.40	-10	6,465	-0.15%
2022/11/16	1	88.30	2	88.80	90.80	-1	6,363	-0.02%
2022/11/15	15	92.59	5	91.64	91.10	10	6,365	0.16%
2022/11/14	2	93.20	0	0.00	93.40	2	6,388	0.03%
2022/11/11	24	90.43	23	94.78	90.10	1	6,465	0.02%
2022/11/10	12	91.57	14	91.81	90.30	-2	6,599	-0.03%
2022/11/09	9	86.67	7	86.43	87.30	2	6,549	0.03%
2022/11/08	16	85.44	11	85.13	84.20	5	6,632	0.08%
2022/11/07	0	0.00	2	83.30	83.60	-2	6,695	-0.03%
2022/11/04	4	83.98	6	83.25	84.00	-2	6,960	-0.03%
2022/11/03	12	83.32	9	83.43	83.60	3	7,148	0.04%
2022/11/02	4	80.03	8	76.89	79.60	-4	7,138	-0.06%
2022/11/01	1	75.40	4	75.05	75.60	-3	7,246	-0.04%
2022/10/31	5	74.88	4	75.75	74.30	1	7,570	0.01%
2022/10/27	1	72.00	0	0.00	73.40	1	8,544	0.01%
2022/10/26	1	71.20	2	71.50	70.80	-1	8,609	-0.01%
2022/10/25	2	72.70	1	71.50	71.00	1	8,672	0.01%
2022/10/24	1	74.00	2	73.50	72.70	-1	8,780	-0.01%
2022/10/21	3	72.23	3	72.47	71.20	0	8,924	0.00%
2022/10/19	1	77.30	0	0.00	75.80	1	9,386	0.01%
2022/10/17	3	75.47	1	76.60	77.30	2	9,862	0.02%
2022/10/14	6	77.30	8	78.10	77.30	-2	10,055	-0.02%
2022/10/13	1	74.50	12	76.03	74.30	-11	10,176	-0.11%
2022/10/12	12	79.19	0	0.00	79.00	12	10,400	0.12%
2022/10/07	0	0.00	1	87.30	86.00	-1	10,988	-0.01%
2022/10/06	3	87.97	1	87.70	87.60	2	11,626	0.02%
2022/10/04	1	88.30	2	87.25	88.60	-1	11,954	-0.01%
2022/09/30	2	83.55	4	85.08	86.70	-2	12,701	-0.02%
2022/09/29	0	0.00	1	88.50	85.70	-1	12,801	-0.01%
2022/09/28	7	90.69	2	88.40	86.80	5	12,842	0.04%
2022/09/27	4	94.03	4	94.13	93.50	0	12,884	0.00%
2022/09/26	0	0.00	5	92.70	93.00	-5	12,863	-0.04%
2022/09/23	0	0.00	4	102.13	101.00	-4	12,819	-0.03%
2022/09/22	6	107.00	0	0.00	107.00	6	12,765	0.05%
2022/09/20	10	103.00	11	102.55	103.00	-1	12,779	-0.01%
2022/09/19	17	102.15	16	102.44	102.00	1	12,889	0.01%
2022/09/15	17	105.24	15	106.00	104.00	2	12,852	0.02%
2022/09/14	4	104.88	4	104.00	107.00	0	12,746	0.00%
2022/09/13	29	105.52	29	107.59	104.00	0	12,603	0.00%
2022/09/12	21	106.64	20	106.75	107.00	1	12,537	0.01%
2022/09/08	34	103.10	33	104.45	103.00	1	12,372	0.01%
2022/09/07	4	105.00	4	104.75	104.50	0	12,251	0.00%
2022/09/06	29	115.07	26	111.67	106.50	3	12,153	0.02%
2022/09/05	7	112.79	4	109.13	109.00	3	11,556	0.03%
2022/09/02	42	113.44	45	112.70	114.00	-3	11,627	-0.03%
2022/09/01	31	108.16	38	101.97	110.50	-7	10,967	-0.06%
2022/08/31	26	101.21	22	101.02	100.50	4	10,677	0.04%
2022/08/30	10	95.34	11	96.67	98.60	-1	10,344	-0.01%
2022/08/29	1	89.70	1	90.50	89.70	0	10,179	0.00%
2022/08/26	0	0.00	2	93.70	94.60	-2	10,138	-0.02%
2022/08/25	2	93.55	0	0.00	92.50	2	10,067	0.02%
2022/08/24	2	93.85	0	0.00	92.50	2	10,039	0.02%
2022/08/22	2	97.35	13	96.39	95.10	-11	9,894	-0.11%
2022/08/19	1	100.00	5	101.80	99.50	-4	9,808	-0.04%
2022/08/18	23	100.41	17	101.71	100.00	6	9,686	0.06%
2022/08/17	4	101.00	5	101.80	102.50	-1	9,540	-0.01%
2022/08/16	7	99.44	7	99.33	97.70	0	9,312	0.00%
2022/08/15	3	97.03	3	97.60	98.40	0	9,172	0.00%
2022/08/12	7	98.97	8	98.41	97.70	-1	9,051	-0.01%
2022/08/11	55	100.87	45	101.48	99.70	10	8,925	0.11%
2022/08/10	9	100.49	9	100.21	99.00	0	8,635	0.00%
2022/08/09	3	98.47	12.1	96.63	97.00	-9.1	8,374	-0.11%
2022/08/08	12	97.84	3	97.77	98.00	9	8,262	0.11%
2022/08/05	22	100.86	23	102.02	100.00	-1	8,076	-0.01%
2022/08/04	48	99.06	48.1	96.54	100.50	-0.1	7,732	0.00%
2022/08/03	38	99.53	45	96.61	96.50	-7	7,113	-0.10%
2022/08/02	7.1	93.04	5	92.00	93.00	2.1	6,686	0.03%
2022/08/01	14	93.41	16	93.91	93.20	-2	6,616	-0.03%
2022/07/29	23	93.90	17	92.84	94.00	6	6,544	0.09%
2022/07/28	24	91.88	26	91.71	91.90	-2	6,424	-0.03%
2022/07/27	17	89.95	15	90.69	92.00	2	6,259	0.03%
2022/07/26	3	91.23	3	89.67	87.20	0	6,006	0.00%
2022/07/25	10	96.29	9	96.00	96.80	1	5,768	0.02%
2022/07/22	47	99.26	51	97.11	95.50	-4	5,647	-0.07%
2022/07/21	7	95.06	7	95.04	95.80	0	5,257	0.00%
2022/07/20	27	96.23	24	94.62	94.20	3	5,045	0.06%
2022/07/19	18	96.61	21	95.86	94.80	-3	4,900	-0.06%
2022/07/18	9	95.24	6	95.85	94.80	3	4,647	0.06%
2022/07/15	37	96.89	38	96.49	96.20	-1	4,480	-0.02%
2022/07/14	33	93.19	20	93.13	94.20	13	3,982	0.33%
2022/07/13	8	89.26	10	91.01	92.70	-2	3,320	-0.06%
2022/07/12	11	86.09	9	86.10	84.30	2	3,159	0.06%
2022/07/11	32	87.62	44.1	87.77	87.90	-12.1	2,919	-0.41%
2022/07/08	19	83.87	12.2	84.91	86.30	6.9	2,462	0.28%
2022/07/07	5	74.40	5	75.10	78.50	0	2,105	0.00%
2022/07/06	11	73.53	9	71.85	71.40	2	1,957	0.10%
2022/07/05	27	73.27	24	73.54	74.40	3	1,861	0.16%
2022/07/04	1	69.30	1	70.30	70.60	0	1,707	0.00%
2022/07/01	9	71.17	9	69.67	68.40	0	1,676	0.00%
2022/06/30	2	71.25	3	69.93	68.70	-1	1,610	-0.06%
2022/06/29	12	72.08	10	73.31	72.40	2	1,578	0.13%
2022/06/28	19	73.26	20	73.34	74.40	-1	1,526	-0.07%
2022/06/27	21	71.68	26	72.59	73.50	-5	1,437	-0.35%
2022/06/24	7	67.60	5	67.36	68.00	2	1,286	0.16%
2022/06/23	1	61.60	0	0.00	62.40	1	1,226	0.08%
2022/06/22	0	0.00	2	62.05	60.70	-2	1,259	-0.16%
2022/06/21	1	63.30	0	0.00	63.30	1	1,264	0.08%
2022/06/20	0	0.00	6	63.30	60.40	-6	1,260	-0.48%
2022/06/17	2	65.25	2	66.00	64.20	0	1,238	0.00%
2022/06/16	13	67.85	14	71.38	67.80	-1	1,211	-0.08%
2022/06/15	13	71.79	6	72.22	70.70	7	1,146	0.61%
2022/06/14	2	69.05	5	69.08	68.90	-3	1,031	-0.29%
2022/06/13	24	71.22	17	71.56	71.50	7	996	0.70%
2022/06/10	0	0.00	3.1	70.77	71.90	-3.1	727	-0.43%
2022/06/09	0	0.00	1	64.80	65.40	-1	675	-0.15%
2022/06/08	1	67.20	0	0.00	65.60	1	678	0.15%
2022/06/01	0	0.00	1	66.00	65.40	-1	716	-0.14%
2022/05/31	1.1	64.64	0	0.00	65.20	1.1	725	0.15%
2022/05/24	1.2	62.65	3	62.57	61.50	-1.9	840	-0.22%
2022/05/23	3.2	64.50	0	0.00	64.00	3.2	844	0.37%
2022/04/27	2	65.95	0	0.00	66.00	2	1,028	0.19%
2022/04/18	0	0.00	1	71.90	70.80	-1	1,183	-0.08%
2022/04/15	0	0.00	1	71.30	71.30	-1	1,198	-0.08%
2022/04/13	1	72.40	1	73.20	73.80	0	1,245	0.00%
2022/04/12	0	0.00	1	73.00	71.40	-1	1,257	-0.08%
2022/04/11	0	0.00	2	76.45	72.90	-2	1,261	-0.16%
2022/04/08	1	75.60	5	75.00	75.60	-4	1,263	-0.32%
2022/04/06	1	76.40	0	0.00	76.60	1	1,262	0.08%
2022/03/30	0	0.00	3	79.33	79.60	-3	1,295	-0.23%
2022/03/29	1	77.20	1	77.80	77.70	0	1,310	0.00%
2022/03/28	1	77.30	0	0.00	77.30	1	1,356	0.07%
2022/03/25	5	79.40	4	78.83	78.00	1	1,391	0.07%
2022/03/24	2	82.00	1	82.70	82.70	1	1,356	0.07%
2022/03/23	1	80.50	0	0.00	79.90	1	1,352	0.07%
2022/03/16	0	0.00	1	76.80	76.90	-1	1,483	-0.07%
2022/03/15	0	0.00	1	77.50	76.00	-1	1,544	-0.06%
2022/03/04	3	85.10	3	85.70	84.20	0	1,873	0.00%
2022/03/03	5	88.50	4	88.63	87.60	1	1,934	0.05%
2022/02/25	0.1	84.40	0	0.00	84.40	0.1	2,056	0.00%
2022/02/23	1	86.00	0	0.00	86.10	1	2,173	0.05%
2022/02/18	1	89.40	0	0.00	89.30	1	3,089	0.03%
2022/02/15	1	93.00	0	0.00	92.00	1	3,469	0.03%
2022/02/14	1	91.60	0	0.00	91.10	1	3,562	0.03%
2022/01/18	1	102.50	1	100.00	103.50	0	6,456	0.00%
2022/01/14	1	99.60	1	101.00	99.30	0	7,533	0.00%
2022/01/13	1	102.00	1	102.50	103.50	0	7,850	0.00%
2022/01/12	0	0.00	1	103.00	101.50	-1	8,153	-0.01%
2022/01/10	3	108.00	3	107.00	109.00	0	8,304	0.00%
2022/01/03	1	119.50	0	0.00	119.50	1	9,710	0.01%
2021/12/27	1	120.50	0	0.00	122.00	1	9,900	0.01%
2021/12/24	0	0.00	2	120.50	119.00	-2	9,939	-0.02%
2021/12/23	1	120.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	2	123.00	1	123.00	123.00	1	10,098	0.01%
2021/12/21	13	118.19	15	118.73	118.00	-2	10,331	-0.02%
2021/12/17	2	119.25	2	117.75	119.50	0	10,469	0.00%
2021/12/16	10.1	121.65	11	121.68	122.00	-0.9	10,644	-0.01%
2021/12/15	3	120.50	1	115.50	120.00	2	10,704	0.02%
2021/12/14	4	114.88	4	117.50	114.50	0	10,686	0.00%
2021/12/13	1	122.50	0	0.00	122.50	1	10,672	0.01%
2021/12/10	1	125.00	2	128.25	125.00	-1	10,695	-0.01%
2021/12/09	2	129.25	3	129.33	127.00	-1	10,708	-0.01%
2021/12/08	1	128.00	0	0.00	128.00	1	10,699	0.01%
2021/12/07	8	125.88	2	128.00	124.50	6	10,757	0.06%
2021/12/06	1	128.00	1	129.00	129.00	0	10,831	0.00%
2021/12/03	2	130.50	3	129.50	129.00	-1	10,841	-0.01%
2021/12/02	1	123.00	0	0.00	123.00	1	10,842	0.01%
2021/12/01	0	0.00	1	122.50	125.50	-1	10,958	-0.01%
2021/11/30	1	126.00	1	123.00	124.50	0	11,025	0.00%
2021/11/29	3	117.50	9	121.11	120.50	-6	11,128	-0.05%
2021/11/26	7	122.50	0	0.00	120.50	7	11,412	0.06%
2021/11/25	10	127.90	8	128.63	127.00	2	11,529	0.02%
2021/11/24	2	128.00	0	0.00	127.00	2	11,797	0.02%
2021/11/23	1	135.50	5	135.00	131.50	-4	11,998	-0.03%
2021/11/22	2	136.75	2	139.75	136.50	0	12,312	0.00%
2021/11/19	26	145.71	24	144.92	140.00	2	12,403	0.02%
2021/11/18	24	142.94	27	146.83	140.50	-3	12,142	-0.02%
2021/11/17	5	140.50	8	141.75	146.00	-3	11,811	-0.03%
2021/11/16	1	133.00	1	138.50	133.00	0	11,601	0.00%
2021/11/15	14	139.86	17	138.24	136.50	-3	11,555	-0.03%
2021/11/12	8	135.88	5	134.80	135.50	3	11,433	0.03%
2021/11/11	6	132.33	6	130.67	130.00	0	11,328	0.00%
2021/11/10	12	134.75	13	134.31	133.50	-1	11,322	-0.01%
2021/11/09	28	137.45	27	137.09	131.50	1	11,337	0.01%
2021/11/08	2	133.75	0	0.00	133.00	2	11,167	0.02%
2021/11/05	11	132.05	10	132.70	132.00	1	11,161	0.01%
2021/11/04	12	137.46	8	135.00	131.50	4	11,251	0.04%
2021/11/03	2	134.50	5	134.80	134.50	-3	11,166	-0.03%
2021/11/02	57	142.41	55	142.08	136.00	2	11,109	0.02%
2021/11/01	21	142.19	23	137.07	144.00	-2	10,651	-0.02%
2021/10/29	29	133.71	27	132.61	131.00	2	10,290	0.02%
2021/10/28	15	138.37	12	137.46	130.00	3	10,005	0.03%
2021/10/27	12	137.29	13	134.81	134.50	-1	9,699	-0.01%
2021/10/26	14	138.57	15	138.80	134.50	-1	9,469	-0.01%
2021/10/25	27	138.74	24	139.35	137.00	3	8,971	0.03%
2021/10/22	58	129.22	61	127.83	134.00	-3	8,461	-0.04%
2021/10/21	19	121.37	20	120.25	122.00	-1	7,869	-0.01%
2021/10/20	6	121.08	7	119.07	118.00	-1	7,514	-0.01%
2021/10/19	2	112.00	0	0.00	112.00	2	7,180	0.03%
2021/10/18	6	112.17	6	112.17	112.00	0	7,079	0.00%
2021/10/15	7	111.36	7	109.86	112.00	0	6,992	0.00%
2021/10/14	43	113.16	46	117.98	109.50	-3	6,722	-0.04%
2021/10/13	11	120.86	11	114.73	121.50	0	6,313	0.00%
2021/10/12	11	115.00	9	114.17	110.50	2	5,951	0.03%
2021/10/08	32	108.89	30	107.98	109.00	2	5,702	0.04%
2021/10/04	4	107.75	4	103.88	102.50	0	5,575	0.00%
2021/09/30	1	106.00	1	107.50	112.00	0	5,447	0.00%
2021/09/29	0	0.00	1	106.00	107.00	-1	5,394	-0.02%
2021/09/28	17	114.71	22	112.55	114.50	-5	5,326	-0.09%
2021/09/27	7	111.36	14	109.29	110.50	-7	5,060	-0.14%
2021/09/24	27	105.94	26	107.12	105.00	1	4,970	0.02%
2021/09/23	17	105.32	9	107.56	105.00	8	4,911	0.16%
2021/09/22	9	100.94	17	101.68	106.50	-8	4,779	-0.17%
2021/09/17	1	96.60	1	96.90	97.10	0	4,789	0.00%
2021/09/16	7	99.27	6	98.90	97.00	1	4,817	0.02%
2021/09/15	3	99.67	1	103.00	98.00	2	4,784	0.04%
2021/09/14	1	102.50	0	0.00	101.50	1	4,744	0.02%
2021/09/13	5	104.90	4	105.88	106.00	1	4,713	0.02%
2021/09/10	2	103.50	0	0.00	103.50	2	4,656	0.04%
2021/09/09	11	109.05	11	108.27	109.00	0	4,558	0.00%
2021/09/08	4	110.88	3	114.17	107.50	1	4,446	0.02%
2021/09/07	8	113.31	12	113.33	112.50	-4	4,405	-0.09%
2021/09/06	10	116.50	3	118.17	119.00	7	4,258	0.16%
2021/09/03	4	111.63	2	114.25	111.50	2	4,109	0.05%
2021/09/02	4	116.50	3	114.83	116.00	1	4,009	0.02%
2021/09/01	59	117.74	59	117.10	114.00	0	3,853	0.00%
2021/08/31	2	113.50	2	117.50	121.00	0	3,494	0.00%
2021/08/30	2	115.00	2	117.50	115.00	0	3,323	0.00%
2021/08/27	18	113.00	16	112.44	119.00	2	2,995	0.07%
2021/08/26	6	116.25	10	113.60	116.50	-4	2,724	-0.15%
2021/08/25	8	104.19	5	101.72	106.00	3	2,343	0.13%
2021/08/24	1	93.10	4	91.25	96.50	-3	2,190	-0.14%
2021/08/20	5	88.12	2	86.90	86.20	3	2,092	0.14%
2021/08/19	1	90.60	2	90.05	90.10	-1	2,048	-0.05%
2021/08/18	1	89.80	1	87.90	91.10	0	2,022	0.00%
2021/08/17	2	86.80	3	89.43	85.80	-1	1,996	-0.05%
2021/08/16	7	86.74	6	86.00	87.50	1	1,954	0.05%
2021/08/13	4	93.18	5	92.36	93.00	-1	1,859	-0.05%
2021/08/12	0	0.00	21	89.02	86.80	-21	1,742	-1.21%
2021/08/11	3	94.53	3	94.07	94.60	0	1,670	0.00%
2021/08/10	4	98.35	3	98.10	97.20	1	1,586	0.06%
2021/08/09	1	94.60	1	95.20	93.30	0	1,432	0.00%
2021/08/06	1	92.40	0	0.00	94.00	1	1,396	0.07%
2021/08/04	8	88.91	9	90.14	88.80	-1	1,345	-0.07%
2021/08/03	1	88.80	0	0.00	89.10	1	1,317	0.08%
2021/08/02	0	0.00	2	86.80	86.80	-2	1,308	-0.15%
2021/07/29	5	87.10	7	86.21	83.60	-2	1,337	-0.15%
2021/07/28	0	0.00	1	81.70	82.00	-1	1,297	-0.08%
2021/07/27	0	0.00	1	83.50	81.50	-1	1,318	-0.08%
2021/07/23	1	81.90	0	0.00	81.50	1	1,331	0.08%
2021/07/22	1	78.50	0	0.00	79.00	1	1,347	0.07%
2021/07/21	1	77.50	0	0.00	77.10	1	1,359	0.07%
2021/07/20	1	77.70	1	78.90	78.90	0	1,376	0.00%
2021/07/19	1	81.00	0	0.00	80.80	1	1,388	0.07%
2021/07/15	9	83.79	0	0.00	82.20	9	1,461	0.62%
2021/07/14	10	82.10	0	0.00	82.10	10	1,500	0.67%
2021/07/13	31	88.43	31	89.30	88.20	0	1,505	0.00%
2021/07/12	1	92.20	0	0.00	98.00	1	1,470	0.07%
2021/07/08	0	0.00	1	91.00	89.00	-1	1,495	-0.07%
2021/07/07	0	0.00	6	90.33	88.40	-6	1,520	-0.39%
2021/07/05	5	92.00	0	0.00	92.00	5	1,579	0.32%
2021/07/02	0	0.00	3	90.20	88.80	-3	1,633	-0.18%
2021/07/01	1	92.40	1	90.10	87.80	0	1,706	0.00%
2021/06/30	1	91.30	1	90.30	90.00	0	1,733	0.00%
2021/06/29	2	93.50	6	91.43	89.60	-4	1,854	-0.22%
2021/06/28	3	91.87	2	90.80	90.90	1	1,934	0.05%
2021/06/25	1	80.90	2	84.75	87.80	-1	1,971	-0.05%
2021/06/24	1	79.90	0	0.00	79.90	1	1,974	0.05%
2021/06/01	0	0.00	1	78.50	76.50	-1	2,916	-0.03%
2021/05/25	1	74.50	0	0.00	73.20	1	2,917	0.03%
2021/05/17	0	0.00	1	62.50	63.10	-1	3,125	-0.03%
2021/05/07	1	78.90	1	78.80	80.60	0	3,147	0.00%
2021/05/04	0	0.00	3	78.80	76.90	-3	3,089	-0.10%
2021/05/03	4	80.85	0	0.00	79.70	4	3,051	0.13%
2021/04/29	1	86.00	0	0.00	85.20	1	3,031	0.03%
2021/04/28	2	85.70	0	0.00	87.30	2	3,019	0.07%
2021/04/20	1	90.00	3	90.20	91.60	-2	2,845	-0.07%
2021/04/19	1	88.50	1	89.00	88.60	0	2,794	0.00%
2021/04/16	1	87.60	1	90.00	89.40	0	2,749	0.00%
2021/04/15	1	85.30	1	86.40	86.40	0	2,688	0.00%
2021/04/14	1	81.70	1	83.00	83.00	0	2,660	0.00%
2021/04/13	2	86.60	0	0.00	85.50	2	2,604	0.08%
2021/04/12	2	86.10	3	86.57	85.50	-1	2,574	-0.04%
2021/04/09	1	88.80	2	90.30	87.70	-1	2,535	-0.04%
2021/04/08	6	92.98	1	92.00	90.10	5	2,495	0.20%
2021/04/07	1	91.10	2	92.55	92.60	-1	2,394	-0.04%
2021/04/06	1	91.10	1	90.90	86.70	0	2,328	0.00%
2021/04/01	4	92.98	1	91.30	89.60	3	2,270	0.13%
2021/03/31	3	87.63	8	86.94	87.30	-5	2,131	-0.23%
2021/03/30	3	84.30	2	82.85	84.00	1	1,987	0.05%
2021/03/26	4	78.68	0	0.00	79.80	4	1,793	0.22%
2021/03/25	4	79.78	3	79.57	77.30	1	1,737	0.06%
2021/03/24	12	82.69	11	81.61	81.40	1	1,664	0.06%
2021/03/23	46	83.70	49	87.77	82.70	-3	1,556	-0.19%
2021/03/22	0	0.00	4	91.70	91.70	-4	1,235	-0.32%
2021/03/19	11	80.15	10	80.60	83.40	1	1,158	0.09%
2021/03/18	2	72.95	3	75.90	75.90	-1	1,032	-0.10%
2021/03/17	0	0.00	2	68.70	69.00	-2	959	-0.21%
2021/03/16	2	69.90	4	68.60	68.20	-2	949	-0.21%
2021/03/15	1	66.00	1	65.70	65.80	0	894	0.00%
2021/03/12	0	0.00	1	65.40	65.50	-1	888	-0.11%
2021/03/11	0	0.00	10	66.25	66.40	-10	883	-1.13%
2021/03/10	1	67.20	1	66.10	65.70	0	870	0.00%
2021/03/08	0	0.00	1	62.90	62.70	-1	841	-0.12%
2021/03/05	1	64.30	0	0.00	62.50	1	836	0.12%
2021/03/04	0	0.00	2	61.90	61.90	-2	807	-0.25%
2021/02/26	1	66.00	0	0.00	64.90	1	818	0.12%
2021/02/25	1	65.50	1	65.70	65.20	0	802	0.00%
2021/02/24	1	69.80	1	67.90	66.80	0	791	0.00%
2021/02/23	1	69.30	2	68.40	68.00	-1	768	-0.13%
2021/02/22	6	70.23	6	67.62	70.90	0	731	0.00%
2021/02/19	7	64.41	12	63.48	65.70	-5	630	-0.79%
2021/02/18	2	59.80	7	58.21	59.80	-5	565	-0.88%
2021/02/17	2	55.10	0	0.00	55.00	2	542	0.37%
2021/02/05	2	57.60	0	0.00	57.50	2	597	0.33%
2021/02/03	7	58.34	12	55.97	59.60	-5	567	-0.88%
2021/02/02	2	54.20	10	54.28	54.20	-8	511	-1.57%
2021/02/01	18	53.80	10	54.86	53.10	8	509	1.57%
2021/01/29	17	55.91	22	56.46	54.40	-5	504	-0.99%
2021/01/28	6	53.47	8	54.13	53.30	-2	484	-0.41%
2021/01/27	6	53.67	8	54.00	54.00	-2	484	-0.41%
2021/01/26	8	53.88	3	55.13	53.80	5	487	1.03%
2021/01/25	6	54.37	5	54.96	54.60	1	485	0.21%
2021/01/22	0	0.00	2	54.90	54.90	-2	484	-0.41%
2021/01/21	2	55.00	3	54.83	54.00	-1	481	-0.21%
2021/01/20	2	55.10	2	55.50	55.20	0	482	0.00%
2021/01/19	2	57.10	3	57.57	57.00	-1	479	-0.21%
2021/01/18	2	55.10	2	55.50	56.60	0	477	0.00%
2021/01/15	8	57.30	2	57.50	57.20	6	475	1.26%
2021/01/14	0	0.00	2	58.90	58.70	-2	472	-0.42%
2021/01/13	0	0.00	4	57.75	58.10	-4	469	-0.85%
2021/01/12	6	57.73	2	59.00	57.00	4	468	0.85%
2021/01/11	0	0.00	2	58.40	58.70	-2	463	-0.43%
2021/01/08	4	58.30	0	0.00	58.20	4	462	0.86%
2021/01/07	2	58.60	4	59.30	59.20	-2	459	-0.44%
2021/01/06	2	59.10	0	0.00	58.70	2	456	0.44%
2020/12/31	1	61.50	1	60.80	60.70	0	442	0.00%
2020/12/30	0	0.00	1	60.60	61.50	-1	435	-0.23%
2020/12/23	0	0.00	2	57.50	57.70	-2	407	-0.49%
2020/12/22	2	57.10	0	0.00	56.80	2	408	0.49%
2020/12/18	1	60.30	0	0.00	60.00	1	403	0.25%
2020/12/16	0	0.00	4	57.20	58.20	-4	391	-1.02%
2020/12/15	4	56.80	3	58.00	56.30	1	387	0.26%
2020/12/14	2	57.60	2	58.40	57.80	0	384	0.00%
2020/12/11	2	58.00	0	0.00	57.50	2	384	0.52%
2020/12/10	1	60.20	0	0.00	59.40	1	382	0.26%
2020/12/09	0	0.00	2	60.50	60.60	-2	379	-0.53%
2020/12/02	0	0.00	2	60.30	61.10	-2	356	-0.56%
2020/11/30	2	59.80	0	0.00	59.70	2	353	0.57%
2020/11/27	4	61.00	0	0.00	61.00	4	349	1.14%
2020/11/25	1	59.10	1	60.00	59.00	0	321	0.00%
2020/11/24	1	59.00	0	0.00	58.20	1	313	0.32%
2020/11/23	3	59.83	0	0.00	59.30	3	311	0.96%
2020/11/20	0	0.00	2	58.90	58.80	-2	306	-0.65%
2020/11/17	2	58.30	2	59.05	57.80	0	305	0.00%
2020/11/16	2	59.80	2	60.05	59.70	0	307	0.00%
2020/11/13	30	61.56	21	60.84	61.60	9	300	3.00%
2020/11/03	0	0.00	1	54.00	53.70	-1	234	-0.43%
2020/10/29	0	0.00	2	51.25	52.40	-2	241	-0.83%
2020/09/25	0	0.00	1	55.60	54.50	-1	447	-0.22%
2020/09/09	1	58.40	0	0.00	58.50	1	680	0.15%
2020/09/02	0	0.00	1	60.70	60.50	-1	725	-0.14%
2020/09/01	0	0.00	1	59.20	59.50	-1	748	-0.13%
2020/08/21	0	0.00	2	57.50	57.60	-2	807	-0.25%
2020/08/20	2	57.10	0	0.00	55.10	2	819	0.24%
2020/08/17	0	0.00	1	61.50	61.20	-1	818	-0.12%
2020/08/06	2	63.60	2	64.50	62.60	0	836	0.00%
2020/07/27	2	64.00	0	0.00	62.60	2	940	0.21%
2020/07/24	8	65.23	4	65.45	64.90	4	948	0.42%
2020/07/23	4	67.30	2	68.90	67.00	2	947	0.21%
2020/07/22	2	68.00	2	68.70	67.80	0	953	0.00%
2020/07/21	2	67.80	2	68.30	67.80	0	949	0.00%
2020/07/20	4	64.55	12	66.00	66.80	-8	947	-0.84%
2020/07/17	10	65.40	4	66.05	65.30	6	956	0.63%
2020/07/16	4	66.10	4	66.60	66.60	0	961	0.00%
2020/07/15	6	67.00	4	67.70	66.60	2	964	0.21%
2020/07/14	2	68.10	2	69.00	67.70	0	981	0.00%
2020/07/13	4	68.30	4	69.70	68.50	0	996	0.00%
2020/07/10	4	67.60	3	68.37	67.60	1	1,040	0.10%
2020/07/08	0	0.00	0.2	71.40	71.40	-0.2	1,038	-0.01%
2020/07/07	5	69.86	4	69.90	70.50	1	1,027	0.10%
2020/07/06	2	68.10	2	69.90	69.70	0	983	0.00%
2020/07/03	4	67.60	6	68.67	69.90	-2	969	-0.21%
2020/07/02	2	68.10	2	68.90	68.80	0	961	0.00%
2020/07/01	2	67.10	8	67.20	67.80	-6	952	-0.63%
2020/06/30	0	0.00	4	64.55	65.60	-4	925	-0.43%
2020/06/29	6	64.03	2	64.90	64.00	4	922	0.43%
2020/06/24	4	66.00	3	66.27	65.90	1	914	0.11%
2020/06/23	8	66.33	6	67.50	66.10	2	910	0.22%
2020/06/22	4	66.05	4	66.75	66.00	0	885	0.00%
2020/06/19	6	65.77	6	66.23	66.10	0	885	0.00%
2020/06/17	9	66.23	9	65.70	65.10	0	861	0.00%
2020/06/16	4	63.98	6	63.97	63.50	-2	805	-0.25%
2020/06/15	4	63.00	6	63.73	62.40	-2	807	-0.25%
2020/06/12	1	60.30	2	59.00	61.10	-1	811	-0.12%
2020/06/11	6	63.07	1	63.70	61.60	5	837	0.60%
2020/06/10	2	64.25	3	64.67	64.40	-1	852	-0.12%
2020/06/09	3	64.47	3	64.60	63.90	0	862	0.00%
2020/06/08	26	64.77	5	64.96	64.40	21	879	2.39%
2020/06/05	1.2	63.60	9	63.90	66.30	-7.9	857	-0.92%
2020/06/04	8	62.95	6	62.87	62.10	2	839	0.24%
2020/06/03	2	62.60	4	62.90	62.60	-2	843	-0.24%
2020/06/02	5	61.78	3	63.27	61.50	2	837	0.24%
2020/06/01	0	0.00	2	61.00	61.40	-2	829	-0.24%
2020/05/29	2	60.50	4	60.65	60.50	-2	828	-0.24%
2020/05/28	4	61.35	4	63.00	60.50	0	829	0.00%
2020/05/27	5	62.58	4	63.85	62.10	1	829	0.12%
2020/05/15	0	0.00	1	59.40	59.00	-1	861	-0.12%
2020/05/12	0	0.00	1	63.50	61.70	-1	870	-0.11%
2020/05/08	4	63.35	1	64.90	62.20	3	866	0.35%
2020/05/07	4	63.95	5	64.80	64.10	-1	854	-0.12%
2020/05/06	6	62.40	3	63.83	64.80	3	825	0.36%
2020/04/29	1	59.30	0	0.00	59.00	1	790	0.13%
2020/04/22	0	0.00	1	57.00	57.20	-1	786	-0.13%
2020/04/21	2	56.00	2	56.40	55.40	0	775	0.00%
2020/04/17	1	58.00	1	58.50	58.60	0	765	0.00%
2020/04/16	0	0.00	1	58.60	58.60	-1	750	-0.13%
2020/04/15	1	57.10	0	0.00	58.70	1	743	0.13%
2020/04/14	0	0.00	1	55.40	55.50	-1	696	-0.14%
2020/04/07	1	52.60	2	54.00	51.80	-1	725	-0.14%
2020/04/06	2	47.20	1	50.20	50.20	1	751	0.13%
2020/04/01	0	0.00	1	44.60	45.70	-1	865	-0.12%
2020/03/31	5	45.79	4	45.48	45.40	1	966	0.10%
2020/03/24	4	39.00	4	39.55	38.95	0	1,019	0.00%
2020/03/20	1	38.35	1	38.80	40.10	0	1,038	0.00%
2020/03/19	1	38.40	2	39.30	38.35	-1	1,056	-0.09%
2020/03/18	1	46.30	11	43.73	42.60	-10	1,069	-0.93%
2020/03/17	1	45.50	1	45.90	45.45	0	1,140	0.00%
2020/03/16	2	52.50	1	50.90	50.50	1	1,110	0.09%
2020/03/12	1	61.60	1	62.10	61.60	0	1,077	0.00%
2020/03/10	0	0.00	1	67.90	72.00	-1	1,072	-0.09%
2020/03/09	3	70.77	2	71.05	70.00	1	1,064	0.09%
2020/03/04	0	0.00	1	74.50	74.50	-1	1,060	-0.09%
2020/03/03	4	72.88	8	74.05	73.60	-4	1,057	-0.38%
2020/02/27	4	72.30	1	72.00	71.20	3	1,051	0.29%
2020/02/26	0	0.00	1	73.70	74.90	-1	1,043	-0.10%
2020/02/17	2	71.40	2	71.90	72.30	0	1,014	0.00%
2020/02/13	0	0.00	2	73.40	73.30	-2	1,019	-0.20%
2020/02/11	2	70.85	3	71.43	71.10	-1	1,024	-0.10%
2020/02/07	2	71.10	0	0.00	70.90	2	1,036	0.19%
2020/02/05	4	72.00	4	71.30	71.30	0	1,051	0.00%
2020/02/04	1	70.60	1	70.40	71.40	0	1,053	0.00%
2020/01/31	2	71.10	4	71.80	71.30	-2	1,051	-0.19%
2020/01/30	3	71.00	4	73.13	70.90	-1	1,054	-0.09%
2020/01/13	0	0.00	2	78.20	78.70	-2	1,075	-0.19%
2020/01/10	2	77.60	3	78.50	77.40	-1	1,102	-0.09%
2020/01/09	3	77.47	1	78.50	77.90	2	1,103	0.18%
2020/01/08	2	77.20	1	78.10	77.30	1	1,100	0.09%
2020/01/07	2	79.50	3	80.23	79.00	-1	1,098	-0.09%
2020/01/06	2	80.10	0	0.00	79.90	2	1,110	0.18%
2020/01/03	2	83.10	0	0.00	82.20	2	1,106	0.18%
2020/01/02	4	83.65	4	84.30	83.80	0	1,094	0.00%
2019/12/31	2	83.60	0	0.00	83.60	2	1,088	0.18%
2019/12/30	2	85.40	3	86.03	85.00	-1	1,083	-0.09%
2019/12/27	6	86.87	4	86.63	85.40	2	1,050	0.19%
2019/12/26	5	84.92	16	84.69	85.90	-11	939	-1.17%
2019/12/25	2	82.00	6	81.77	82.00	-4	848	-0.47%
2019/12/24	2	81.00	0	0.00	81.40	2	858	0.23%
2019/12/23	6	83.30	2	82.70	81.30	4	864	0.46%
2019/12/20	3	81.03	2	81.80	81.20	1	851	0.12%
2019/12/19	4	81.05	2	82.20	80.70	2	855	0.23%
2019/12/18	0	0.00	20	81.60	81.40	-20	870	-2.30%
2019/12/17	4	81.90	2	83.00	81.60	2	871	0.23%
2019/12/13	6	80.07	6	80.73	81.00	0	841	0.00%
2019/12/12	9	82.29	10	82.44	81.10	-1	820	-0.12%
2019/12/09	2	79.50	2	80.20	79.50	0	755	0.00%
2019/12/06	2	79.60	0	0.00	79.50	2	761	0.26%
2019/12/05	2	81.10	4	81.40	80.60	-2	763	-0.26%
2019/11/22	0	0.00	2	78.60	77.70	-2	884	-0.23%
2019/11/13	2	74.10	2	74.80	74.80	0	960	0.00%
2019/11/12	0	0.00	2	76.00	75.00	-2	969	-0.21%
2019/11/11	2	75.00	0	0.00	74.50	2	970	0.21%
2019/11/08	2	78.00	0	0.00	77.50	2	974	0.21%
2019/11/06	2	80.10	0	0.00	80.00	2	1,003	0.20%
2019/11/01	0	0.00	10	80.70	81.00	-10	1,048	-0.95%
2019/10/31	2	80.00	0	0.00	79.30	2	1,055	0.19%
2019/10/25	1	82.90	2	83.20	82.90	-1	1,150	-0.09%
2019/10/24	3	84.50	3	84.30	84.50	0	1,163	0.00%
2019/10/23	0	0.00	2	82.00	82.50	-2	1,170	-0.17%
2019/10/21	1	82.40	1	83.30	82.80	0	1,213	0.00%
2019/10/18	3	82.97	3	82.90	82.20	0	1,230	0.00%
2019/10/17	0	0.00	2	81.90	81.70	-2	1,217	-0.16%
2019/10/16	2	81.10	0	0.00	80.90	2	1,245	0.16%
2019/10/15	1	81.90	0	0.00	81.30	1	1,283	0.08%
2019/10/14	1	82.60	1	82.40	82.20	0	1,329	0.00%
2019/10/04	0	0.00	2	80.40	80.60	-2	1,437	-0.14%
2019/10/03	1	82.20	1	81.20	81.10	0	1,445	0.00%
2019/10/02	1	82.10	0	0.00	82.30	1	1,467	0.07%
2019/09/27	2	80.00	2	80.90	80.80	0	1,559	0.00%
2019/09/26	2	83.60	0	0.00	82.40	2	1,729	0.12%
2019/09/25	8	84.68	4	84.55	84.40	4	1,757	0.23%
2019/09/23	0	0.00	2	86.90	87.00	-2	1,800	-0.11%
2019/09/12	0	0.00	2	86.70	86.50	-2	1,928	-0.10%
2019/09/09	2	86.08	0	0.00	85.20	2	1,980	0.10%
2019/09/06	1	87.10	0	0.00	87.00	1	2,000	0.05%
2019/09/04	1	86.10	3	87.07	87.10	-2	2,130	-0.09%
2019/09/03	4	86.85	4	87.53	86.30	0	2,179	0.00%
2019/08/30	0	0.00	2	84.50	84.60	-2	2,210	-0.09%
2019/08/29	2	83.70	1	83.70	83.60	1	2,241	0.04%
2019/08/28	3	85.40	2	84.90	85.10	1	2,308	0.04%
2019/08/27	1	83.10	0	0.00	83.20	1	2,330	0.04%
2019/08/26	2	81.70	2	82.40	81.80	0	2,496	0.00%
2019/08/19	1	83.40	1	83.20	83.20	0	2,567	0.00%
2019/08/15	1	80.70	1	81.00	82.00	0	2,606	0.00%
2019/08/14	0	0.00	1	82.30	81.50	-1	2,640	-0.04%
2019/08/13	1	82.00	0	0.00	81.00	1	2,662	0.04%
2019/08/12	0	0.00	1	81.20	82.60	-1	2,694	-0.04%
2019/08/08	3	83.40	5	81.82	82.50	-2	2,713	-0.07%
2019/08/07	3	81.40	3	81.27	80.20	0	2,737	0.00%
2019/08/06	3	82.70	0	0.00	83.40	3	2,789	0.11%
2019/08/05	1	84.50	1	85.80	81.20	0	2,828	0.00%
2019/08/02	2	85.00	3	85.73	85.80	-1	2,899	-0.03%
2019/07/30	0	0.00	2	87.70	87.60	-2	3,061	-0.07%
2019/07/29	2	93.00	0	0.00	90.90	2	3,117	0.06%
2019/07/26	2	94.00	0	0.00	94.10	2	3,228	0.06%
2019/07/25	4	95.65	2	97.00	95.20	2	3,240	0.06%
2019/07/24	2	96.10	4	96.90	96.00	-2	3,256	-0.06%
2019/07/23	2	95.00	4	95.40	94.90	-2	3,290	-0.06%
2019/07/22	4	94.60	2	94.65	94.10	2	3,343	0.06%
2019/07/19	3	95.20	5	96.04	96.20	-2	3,392	-0.06%
2019/07/18	8	96.90	2	98.40	95.00	6	3,484	0.17%
2019/07/17	2	100.50	0	0.00	99.10	2	3,520	0.06%
2019/07/16	0	0.00	2	101.00	102.50	-2	3,537	-0.06%
2019/07/15	3	99.80	3	101.17	99.70	0	3,569	0.00%
2019/07/12	2	98.85	0	0.00	99.90	2	3,658	0.05%
2019/07/11	1	100.00	5	100.12	98.00	-4	3,746	-0.11%
2019/07/10	4	98.40	4	98.68	98.00	0	3,848	0.00%
2019/07/09	3	97.90	4	98.35	98.10	-1	3,900	-0.03%
2019/07/08	2	98.10	0	0.00	98.20	2	3,971	0.05%
2019/07/05	0	0.00	13	102.50	100.00	-13	4,079	-0.32%
2019/07/04	7	101.21	2.1	101.00	101.00	4.9	4,273	0.12%
2019/07/03	15	102.30	15	100.77	101.00	0	4,250	0.00%
2019/07/02	2	94.10	10	96.84	97.50	-8	4,181	-0.19%
2019/07/01	2	95.15	2	96.15	94.50	0	4,230	0.00%
2019/06/28	3	92.43	2	92.80	92.70	1	4,313	0.02%
2019/06/27	7	94.14	6	93.50	93.40	1	4,701	0.02%
2019/06/25	3	93.10	1	92.50	91.70	2	4,955	0.04%
2019/06/24	1	93.20	0	0.00	93.90	1	5,059	0.02%
2019/06/21	6	94.93	4	97.25	93.10	2	5,233	0.04%
2019/06/20	1.1	95.44	15	95.55	96.00	-13.9	5,360	-0.26%
2019/06/19	0	0.00	1	93.30	93.70	-1	5,531	-0.02%
2019/06/18	1	93.10	0	0.00	91.70	1	5,736	0.02%
2019/06/17	0	0.00	1	92.80	93.10	-1	6,079	-0.02%
2019/06/14	1	93.30	1	93.20	92.20	0	6,285	0.00%
2019/06/13	32	95.07	7	94.27	93.00	25	6,533	0.38%
2019/06/12	1	91.80	0	0.00	91.90	1	6,974	0.01%
2019/06/11	2	92.05	2	92.60	91.50	0	7,475	0.00%
2019/06/10	0	0.00	1	92.00	92.00	-1	7,718	-0.01%
2019/06/05	3	90.80	4	91.23	89.60	-1	7,841	-0.01%
2019/06/04	5	91.86	3	89.80	89.40	2	7,829	0.03%
2019/06/03	0	0.00	2	88.45	89.40	-2	7,783	-0.03%
2019/05/31	6	91.93	8	91.19	90.20	-2	7,800	-0.03%
2019/05/30	2	87.10	0	0.00	86.50	2	7,816	0.03%
2019/05/29	1	85.80	2	86.55	86.50	-1	7,830	-0.01%
2019/05/28	1	87.30	0	0.00	87.10	1	7,848	0.01%
2019/05/24	0	0.00	1	88.30	86.70	-1	7,979	-0.01%
2019/05/22	2	90.30	0	0.00	88.10	2	8,372	0.02%
2019/05/21	1	88.50	2	90.35	90.50	-1	8,408	-0.01%
2019/05/20	1	88.00	0	0.00	87.80	1	8,474	0.01%
2019/05/17	1	90.30	1	87.90	87.00	0	8,505	0.00%
2019/05/15	0	0.00	1	90.10	91.20	-1	8,522	-0.01%
2019/05/14	1	89.50	3	89.70	90.80	-2	8,544	-0.02%
2019/05/13	2	87.50	18	88.94	87.50	-16	8,491	-0.19%
2019/05/10	7	93.07	7	92.03	92.10	0	8,443	0.00%
2019/05/09	7	100.76	6	100.00	92.00	1	8,369	0.01%
2019/05/07	8	100.94	1	101.50	100.50	7	8,328	0.08%
2019/05/06	12	103.00	2	102.50	101.00	10	8,296	0.12%
2019/05/03	18	104.72	17	104.44	106.00	1	8,246	0.01%
2019/05/02	1	98.00	2	97.20	96.60	-1	8,138	-0.01%
2019/04/30	2	97.80	3	95.80	98.20	-1	8,173	-0.01%
2019/04/29	3	97.10	0	0.00	96.10	3	8,280	0.04%
2019/04/26	11	101.41	2	102.25	100.50	9	8,370	0.11%
2019/04/25	0	0.00	11	99.77	102.00	-11	8,373	-0.13%
2019/04/24	6	101.25	5	101.80	102.00	1	8,327	0.01%
2019/04/23	13	100.17	13	100.73	99.70	0	8,246	0.00%
2019/04/22	3	102.50	2	100.50	103.00	1	8,220	0.01%
2019/04/19	2	100.50	2	102.25	100.50	0	8,219	0.00%
2019/04/18	2	104.50	2	104.50	103.00	0	8,186	0.00%
2019/04/17	4	106.50	2	105.75	107.00	2	8,114	0.02%
2019/04/16	7	106.93	3	107.33	106.00	4	7,996	0.05%
2019/04/15	1	113.00	1	113.50	113.50	0	7,859	0.00%
2019/04/12	2	117.50	2	113.75	112.50	0	7,814	0.00%
2019/04/11	11	120.27	12	115.75	115.00	-1	7,750	-0.01%
2019/04/10	5	117.80	7	120.14	116.00	-2	7,629	-0.03%
2019/04/08	4	116.00	4	116.50	112.00	0	7,367	0.00%
2019/04/02	1	113.50	2	114.25	113.00	-1	7,189	-0.01%
2019/04/01	24	118.04	12	120.38	113.00	12	7,057	0.17%
2019/03/29	0	0.00	7	110.43	113.50	-7	6,663	-0.11%
2019/03/28	1	111.00	6	113.75	109.00	-5	6,621	-0.08%
2019/03/27	2	110.75	9	112.06	110.00	-7	6,447	-0.11%
2019/03/26	7	111.79	1	112.00	111.50	6	6,348	0.09%
2019/03/25	5	108.30	3	109.50	111.00	2	6,205	0.03%
2019/03/22	1	107.00	1	109.00	106.50	0	6,051	0.00%
2019/03/21	1	109.00	1	111.00	110.00	0	5,912	0.00%
2019/03/20	13	112.73	0	0.00	108.00	13	5,735	0.23%
2019/03/19	3	108.00	1	105.50	109.00	2	5,403	0.04%
2019/03/18	3	112.17	7	109.93	111.50	-4	5,199	-0.08%
2019/03/15	17	107.35	7	106.64	112.00	10	4,965	0.20%
2019/03/14	4	101.43	25	102.10	104.00	-21	4,423	-0.47%
2019/03/13	21	89.90	8	91.83	94.80	13	3,957	0.33%
2019/03/12	5	84.76	3.2	86.45	86.20	1.8	3,691	0.05%
2019/03/08	0	0.00	1	80.70	81.20	-1	3,698	-0.03%
2019/03/06	0.1	83.80	1	83.50	83.80	-0.9	3,867	-0.02%
2019/03/05	4.1	85.71	4	85.85	84.00	0.1	3,883	0.00%
2019/03/04	0	0.00	1	83.90	83.00	-1	3,747	-0.03%
2019/02/27	1	83.80	1	84.20	83.80	0	3,749	0.00%
2019/02/26	1	85.90	1	87.00	84.60	0	3,799	0.00%
2019/02/25	3	87.67	2	88.60	87.80	1	3,946	0.03%
2019/02/22	34	87.56	15	86.93	87.10	19	3,894	0.49%
2019/02/21	3	87.50	17.1	86.69	88.60	-14.1	3,674	-0.38%
2019/02/20	1	82.50	2	81.60	80.60	-1	3,469	-0.03%
2019/02/19	1.1	81.23	0	0.00	80.60	1.1	3,443	0.03%
2019/02/18	1	79.90	5	79.68	78.50	-4	3,378	-0.12%
2019/02/15	2	76.65	7	79.73	76.60	-5	3,365	-0.15%
2019/02/14	5	80.70	1	80.60	79.50	4	3,384	0.12%
2019/02/13	7	79.21	8	79.18	78.60	-1	3,387	-0.03%
2019/02/12	4	76.90	4	76.73	76.60	0	3,367	0.00%
2019/02/11	3	75.80	3	76.47	76.00	0	3,457	0.00%
2019/01/30	3	76.27	4	77.08	76.10	-1	3,611	-0.03%
2019/01/29	4	76.73	2	77.90	76.00	2	3,778	0.05%
2019/01/28	5	78.16	1	79.20	76.90	4	3,823	0.10%
2019/01/25	3	81.27	3	81.73	81.00	0	3,895	0.00%
2019/01/24	7	83.81	9	82.22	80.80	-2	3,963	-0.05%
2019/01/23	6	82.67	7	82.99	82.80	-1	4,024	-0.02%
2019/01/22	5	82.08	33	83.07	82.00	-28	4,070	-0.69%
2019/01/21	13	80.14	1	82.50	84.40	12	4,091	0.29%
2019/01/18	7	78.79	4	78.18	79.10	3	4,078	0.07%
2019/01/17	9	79.99	1	79.50	74.80	8	4,118	0.19%
2019/01/16	2	77.50	2	77.90	77.70	0	4,172	0.00%
2019/01/14	0	0.00	1	76.00	77.40	-1	4,198	-0.02%
2019/01/11	9	77.53	10	77.00	75.30	-1	4,223	-0.02%
2019/01/10	6	76.17	2	75.80	76.00	4	4,202	0.10%
2019/01/09	1	75.50	0	0.00	74.50	1	4,199	0.02%
2019/01/04	1	68.60	7	67.70	69.00	-6	4,311	-0.14%
2019/01/03	0	0.00	1	72.10	70.00	-1	4,353	-0.02%
2019/01/02	1	72.80	1	74.60	72.80	0	4,446	0.00%
2018/12/28	1	73.10	0	0.00	73.20	1	4,500	0.02%
2018/12/26	0	0.00	1	74.80	72.00	-1	4,710	-0.02%
2018/12/25	0	0.00	7	73.54	73.80	-7	4,850	-0.14%
2018/12/24	2	74.60	2	74.65	76.00	0	4,928	0.00%
2018/12/22	1	73.70	0	0.00	73.60	1	4,962	0.02%
2018/12/21	4	70.80	3	72.20	74.50	1	5,173	0.02%
2018/12/20	0	0.00	1	72.30	73.10	-1	5,203	-0.02%
2018/12/19	6	77.85	1	76.60	77.10	5	5,247	0.10%
2018/12/18	3	78.23	7	78.49	76.70	-4	5,319	-0.08%
2018/12/17	0	0.00	0.1	79.10	79.00	-0.1	5,365	0.00%
2018/12/14	3	77.97	4	77.50	78.10	-1	5,397	-0.02%
2018/12/13	3	77.70	15	77.10	76.40	-12	5,375	-0.22%
2018/12/12	0.1	74.80	1	73.70	74.80	-1	5,431	-0.02%
2018/12/11	10	72.00	1	71.70	71.20	9	5,489	0.16%
2018/12/10	2	70.25	0	0.00	70.20	2	5,668	0.04%
2018/12/07	9	74.12	3	73.37	72.90	6	5,780	0.10%
2018/12/06	1	74.00	3	76.17	72.30	-2	5,939	-0.03%
2018/12/05	1	80.00	0	0.00	79.60	1	6,149	0.02%
2018/12/04	12	83.77	6	83.60	82.40	6	6,228	0.10%
2018/12/03	24	83.53	13.1	83.53	85.00	10.9	6,234	0.17%
2018/11/30	10	78.12	1	78.60	78.50	9	6,178	0.15%
2018/11/29	0	0.00	6	78.65	76.10	-6	6,282	-0.10%
2018/11/28	2	76.10	2	77.10	76.00	0	6,234	0.00%
2018/11/27	8	75.48	9	74.98	76.00	-1	6,255	-0.02%
2018/11/26	3	74.77	0	0.00	74.00	3	6,356	0.05%
2018/11/23	7	75.30	5	74.80	73.30	2	6,442	0.03%
2018/11/22	10.1	78.43	18	79.56	77.20	-7.9	6,430	-0.12%
2018/11/21	5	73.34	3	74.20	73.50	2	6,318	0.03%
2018/11/20	49	71.72	2	72.50	73.40	47	6,351	0.74%
2018/11/19	2	71.70	4	71.70	72.00	-2	6,423	-0.03%
2018/11/16	2	72.80	1	71.50	70.50	1	6,522	0.02%
2018/11/15	2	69.30	32	70.19	70.80	-30	6,590	-0.46%
2018/11/14	5	71.28	5	70.74	69.50	0	6,826	0.00%
2018/11/13	1	67.70	2	66.45	72.00	-1	6,956	-0.01%
2018/11/12	1	70.00	6	70.17	69.50	-5	6,995	-0.07%
2018/11/09	1	72.00	0	0.00	72.50	1	7,088	0.01%
2018/11/08	5	74.98	7	74.73	72.80	-2	7,161	-0.03%
2018/11/07	14	73.10	23	70.15	74.70	-9	7,267	-0.12%
2018/11/06	18	77.46	21	73.65	69.60	-3	7,287	-0.04%
2018/11/05	8	73.83	11	73.00	73.40	-3	7,441	-0.04%
2018/11/02	14	71.47	19	72.69	72.00	-5	7,499	-0.07%
2018/11/01	11	67.95	11	67.62	69.50	0	7,554	0.00%
2018/10/31	24	61.66	7	62.29	63.40	17	7,596	0.22%
2018/10/30	1	58.50	3	60.10	57.90	-2	7,697	-0.03%
2018/10/29	11	63.65	13	62.79	63.50	-2	7,837	-0.03%
2018/10/26	23	66.38	9	66.34	63.30	14	8,206	0.17%
2018/10/25	12	70.89	9	71.61	67.90	3	8,531	0.04%
2018/10/24	4	72.13	3	72.40	75.40	1	8,579	0.01%
2018/10/23	0	0.00	1	69.10	68.60	-1	8,644	-0.01%
2018/10/19	7	68.41	13	67.46	71.60	-6	8,932	-0.07%
2018/10/18	5	71.36	5	70.66	69.90	0	9,187	0.00%
2018/10/17	0	0.00	1	73.00	71.40	-1	9,518	-0.01%
2018/10/16	1	70.60	2	70.20	69.60	-1	9,898	-0.01%
2018/10/15	7	70.76	2	70.10	69.80	5	10,137	0.05%
2018/10/12	1	69.20	7	67.94	68.70	-6	10,230	-0.06%
2018/10/11	3	68.57	0	0.00	66.60	3	10,222	0.03%
2018/10/09	10	73.55	11	73.56	73.90	-1	10,225	-0.01%
2018/10/08	5	75.94	1	76.60	77.00	4	10,214	0.04%
2018/10/05	1	75.00	10	75.99	75.50	-9	10,248	-0.09%
2018/10/04	17	81.35	4	80.50	83.20	13	10,302	0.13%
2018/10/03	14	83.04	24	83.35	80.60	-10	10,476	-0.10%
2018/10/02	5	91.58	4	88.15	87.80	1	10,553	0.01%
2018/09/28	11	91.79	8	91.29	89.80	3	10,706	0.03%
2018/09/27	10	88.75	10	88.53	87.70	0	10,688	0.00%
2018/09/26	14	88.72	16	89.19	87.00	-2	10,763	-0.02%
2018/09/25	9	89.66	11	89.25	90.10	-2	10,814	-0.02%
2018/09/21	13	85.55	6	85.53	87.10	7	10,870	0.06%
2018/09/20	0	0.00	10	85.10	84.40	-10	10,978	-0.09%
2018/09/19	13	86.68	8	85.68	84.10	5	11,146	0.04%
2018/09/18	4	85.63	16	84.81	85.10	-12	11,141	-0.11%
2018/09/17	23	89.32	16	87.81	87.70	7	11,068	0.06%
2018/09/14	21	86.68	14	86.69	88.40	7	11,037	0.06%
2018/09/13	8	86.76	7	84.89	82.50	1	10,923	0.01%
2018/09/12	8	89.63	6.4	89.68	88.90	1.6	10,862	0.01%
2018/09/11	11	93.93	7	92.36	89.10	4	10,730	0.04%
2018/09/10	9	99.66	8	99.51	99.00	1	10,501	0.01%
2018/09/07	2.1	103.50	5	103.60	103.50	-2.9	10,436	-0.03%
2018/09/06	7	104.57	11	104.32	107.00	-4	10,422	-0.04%
2018/09/05	7	103.71	3	103.00	103.50	4	10,416	0.04%
2018/09/04	5	111.50	6	111.92	110.00	-1	10,441	-0.01%
2018/09/03	5	110.50	8	110.38	109.50	-3	10,495	-0.03%
2018/08/31	4	113.25	6	112.58	113.50	-2	10,709	-0.02%
2018/08/30	50	120.07	9	119.61	119.00	41	10,743	0.38%
2018/08/29	14	118.00	14	118.11	120.00	0	10,788	0.00%
2018/08/28	11.3	117.62	4	116.13	115.00	7.3	10,951	0.07%
2018/08/27	5	115.00	6	114.67	116.00	-1	10,990	-0.01%
2018/08/24	8	112.56	4	111.75	113.00	4	11,033	0.04%
2018/08/23	1	114.00	0	0.00	114.50	1	11,185	0.01%
2018/08/21	13	117.88	11	117.55	114.50	2	11,317	0.02%
2018/08/20	13	106.54	14	106.75	115.50	-1	11,226	-0.01%
2018/08/17	7	111.86	6	106.08	105.00	1	11,376	0.01%
2018/08/16	11	108.09	14	107.00	110.50	-3	11,402	-0.03%
2018/08/15	84	108.36	87	106.98	109.00	-3	11,320	-0.03%
2018/08/14	6	110.42	10.3	110.33	111.50	-4.3	11,342	-0.04%
2018/08/13	5	120.30	9	117.83	113.50	-4	11,345	-0.04%
2018/08/10	33	129.41	21.3	127.99	126.00	11.7	11,420	0.10%
2018/08/09	7	127.79	9	126.72	129.00	-2	11,345	-0.02%
2018/08/08	20.2	128.21	22	127.84	126.00	-1.8	11,396	-0.02%
2018/08/07	7.2	126.42	8	125.06	125.00	-0.8	11,266	-0.01%
2018/08/06	5	126.50	11	124.82	128.00	-6	11,337	-0.05%
2018/08/03	11.2	127.48	9	123.17	122.50	2.2	11,207	0.02%
2018/08/02	37	121.69	37	120.92	127.00	0	10,984	0.00%
2018/08/01	28	136.18	7	135.50	123.00	21	10,537	0.20%
2018/07/31	85	132.93	71	127.87	136.50	14	10,083	0.14%
2018/07/30	56	124.56	74	127.90	124.50	-18	9,853	-0.18%
2018/07/27	8	134.44	4	132.63	131.50	4	9,674	0.04%
2018/07/26	1	131.00	5	133.70	131.00	-4	9,492	-0.04%
2018/07/25	6	135.25	8	134.50	134.50	-2	9,336	-0.02%
2018/07/24	13	131.81	2	132.50	132.00	11	9,032	0.12%
2018/07/23	5	123.10	7	130.29	133.00	-2	8,691	-0.02%
2018/07/20	15	117.47	113	117.62	121.00	-98	8,312	-1.18%	大賣/
2018/07/19	3	109.50	1	110.00	110.00	2	8,035	0.02%
2018/07/18	0	0.00	3	101.47	100.00	-3	7,940	-0.04%
2018/07/17	1	103.50	5	104.20	104.00	-4	7,919	-0.05%
2018/07/16	8	106.63	10	106.95	105.50	-2	7,930	-0.03%
2018/07/13	4	112.75	1	112.00	111.00	3	7,854	0.04%
2018/07/12	5	114.30	2	112.50	112.50	3	7,801	0.04%
2018/07/11	88	109.97	90	111.63	110.50	-2	7,706	-0.03%
2018/07/10	4	109.25	4	109.75	110.50	0	7,546	0.00%
2018/07/09	4	100.63	3	100.90	100.50	1	7,448	0.01%
2018/07/06	0	0.00	1	101.50	102.50	-1	7,620	-0.01%
2018/07/05	11	104.33	11	101.73	97.00	0	7,452	0.00%
2018/07/04	12	102.63	14	101.55	102.50	-2	7,272	-0.03%
2018/07/03	10	104.45	12	104.92	101.50	-2	7,102	-0.03%
2018/07/02	8	111.81	6	111.58	112.50	2	6,998	0.03%
2018/06/29	1	105.50	2	108.00	108.50	-1	6,864	-0.01%
2018/06/28	15	114.03	24	116.04	107.50	-9	6,672	-0.13%
2018/06/27	9	122.00	6	123.00	119.00	3	6,470	0.05%
2018/06/26	17	122.35	14	122.14	124.00	3	6,504	0.05%
2018/06/25	8	116.69	4	118.00	120.00	4	6,484	0.06%
2018/06/22	5	123.90	9	127.89	121.50	-4	6,450	-0.06%
2018/06/21	19	139.34	19	139.63	134.50	0	6,383	0.00%
2018/06/20	21	139.69	24	141.13	142.00	-3	6,308	-0.05%
2018/06/19	7	144.79	1	141.00	143.00	6	6,265	0.10%
2018/06/15	0	0.00	2	161.75	144.50	-2	6,276	-0.03%
2018/06/14	5	158.70	4	155.88	160.50	1	6,241	0.02%
2018/06/13	2	163.25	2	159.25	159.00	0	6,194	0.00%
2018/06/12	6	161.00	8	159.75	168.00	-2	6,126	-0.03%
2018/06/11	2	152.50	4	152.00	153.00	-2	5,982	-0.03%
2018/06/08	29	148.79	24	150.15	152.50	5	5,828	0.09%
2018/06/07	11	136.18	12	138.88	141.00	-1	5,542	-0.02%
2018/06/06	2	132.75	12	129.21	134.50	-10	5,367	-0.19%
2018/06/05	6	127.00	4	127.50	123.50	2	5,239	0.04%
2018/06/04	3	120.00	5	123.40	125.00	-2	5,009	-0.04%
2018/06/01	4	117.00	2	113.75	114.00	2	4,878	0.04%
2018/05/31	21	122.48	12	122.13	115.00	9	4,758	0.19%
2018/05/30	6	108.50	15	113.67	115.50	-9	4,525	-0.20%
2018/05/29	13	106.65	4	108.13	105.00	9	4,326	0.21%
2018/05/28	5	108.30	5	106.60	108.50	0	4,203	0.00%
2018/05/25	8	103.69	16	105.41	102.00	-8	4,126	-0.19%
2018/05/24	0	0.00	7	97.91	98.10	-7	3,815	-0.18%
2018/05/23	2	88.85	1	88.50	89.20	1	3,716	0.03%
2018/05/22	9	89.04	6.1	88.77	90.90	2.9	3,664	0.08%
2018/05/21	13	87.60	9	88.50	89.50	4	3,557	0.11%
2018/05/18	22	81.60	20	83.93	86.50	2	3,371	0.06%
2018/05/17	17	80.14	16	80.57	78.70	1	3,142	0.03%
2018/05/16	2	73.60	7	75.10	76.50	-5	2,915	-0.17%
2018/05/15	1.1	69.75	2	71.75	69.60	-0.9	2,781	-0.03%
2018/05/14	5	68.18	14	66.62	71.00	-9	2,777	-0.32%
2018/05/11	0	0.00	1	60.50	65.10	-1	2,619	-0.04%
2018/05/10	15	60.10	16	59.29	59.20	-1	2,569	-0.04%
2018/05/09	7	59.56	7	59.61	59.00	0	2,681	0.00%
2018/05/08	5	58.88	5	59.10	59.00	0	2,726	0.00%
2018/05/04	6	58.20	6	58.30	57.90	0	2,984	0.00%
2018/05/03	4	58.05	0	0.00	58.00	4	3,096	0.13%
2018/05/02	1	59.70	0	0.00	58.70	1	3,371	0.03%
2018/04/27	4	58.60	8	59.15	59.90	-4	3,483	-0.11%
2018/04/25	10	62.46	10	63.02	62.70	0	3,494	0.00%
2018/04/24	1	63.00	1	62.40	62.40	0	3,476	0.00%
2018/04/23	2	65.15	1	62.60	62.60	1	3,429	0.03%
2018/04/20	12	67.23	11	66.52	65.50	1	3,379	0.03%
2018/04/18	0	0.00	1	63.70	64.60	-1	3,285	-0.03%
2018/04/13	1	68.40	0	0.00	68.80	1	3,051	0.03%
2018/04/12	2	69.70	2	68.25	67.60	0	2,929	0.00%
2018/04/03	2	61.40	2	60.65	61.30	0	2,653	0.00%
2018/03/29	2	65.65	2	64.55	61.40	0	2,640	0.00%
2018/03/28	1	62.70	0	0.00	62.60	1	2,574	0.04%
2018/03/26	0	0.00	8	59.90	60.60	-8	2,532	-0.32%
2018/03/23	8	59.59	0	0.00	59.60	8	2,529	0.32%
2018/03/07	0	0.00	1	59.70	59.60	-1	2,601	-0.04%
2018/03/06	4	60.55	4	60.20	60.00	0	2,612	0.00%
2018/03/01	0	0.00	1	63.00	63.10	-1	2,609	-0.04%
2018/02/23	6	62.60	0	0.00	60.10	6	2,537	0.24%
2018/02/21	0	0.00	1	59.50	60.00	-1	2,648	-0.04%
2018/02/09	0	0.00	3	52.60	57.00	-3	2,874	-0.10%
2018/02/07	11	59.44	16	59.61	58.90	-5	2,849	-0.18%
2018/02/06	6	57.63	12	57.53	56.20	-6	2,850	-0.21%
2018/02/05	0	0.00	6	60.62	62.40	-6	2,829	-0.21%
2018/02/02	5	64.30	1	63.90	63.90	4	2,885	0.14%
2018/02/01	7	66.71	3	66.10	65.20	4	2,905	0.14%
2018/01/31	4	64.27	9	64.07	64.00	-5	2,831	-0.18%
2018/01/30	4	63.00	1	63.40	63.90	3	2,848	0.11%
2018/01/29	15	66.93	9	65.64	65.00	6	2,815	0.21%
2018/01/26	12	64.22	1	64.40	63.00	11	2,670	0.41%
2018/01/25	31	61.15	35	62.39	62.50	-4	2,600	-0.15%
2018/01/24	2	57.80	6	58.00	58.80	-4	2,372	-0.17%
2018/01/23	9	54.89	8	54.88	53.50	1	2,310	0.04%
2018/01/22	6	54.77	3	53.80	55.70	3	2,337	0.13%
2018/01/18	0	0.00	3	50.40	50.30	-3	2,351	-0.13%
2018/01/15	0	0.00	1	50.30	49.95	-1	2,426	-0.04%