券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 1 | 25.30 | 0 | 0.00 | 24.15 | 1 | 474 | 0.21% |
|
| 2024/05/28 | 3 | 24.13 | 2 | 24.40 | 24.85 | 1 | 528 | 0.19% |
|
| 2024/05/23 | 2 | 22.90 | 0 | 0.00 | 22.50 | 2 | 576 | 0.35% |
|
| 2024/04/22 | 3 | 22.35 | 3 | 22.05 | 21.60 | 0 | 714 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 21.64 | 22.00 | -10 | 709 | -1.41% |
|
| 2024/04/11 | 10 | 25.93 | 0 | 0.00 | 24.60 | 10 | 687 | 1.45% |
|
| 2024/03/22 | 5 | 23.65 | 5 | 23.15 | 22.85 | 0 | 608 | 0.00% |
|
| 2024/03/20 | 4 | 24.70 | 4 | 24.25 | 24.00 | 0 | 601 | 0.00% |
|
| 2024/03/18 | 2 | 24.35 | 2 | 24.25 | 24.60 | 0 | 591 | 0.00% |
|
| 2024/03/15 | 3 | 25.23 | 7 | 25.71 | 24.50 | -4 | 599 | -0.67% |
|
| 2024/03/12 | 11 | 26.63 | 7 | 27.07 | 28.05 | 4 | 590 | 0.68% |
|
| 2024/03/08 | 2 | 27.00 | 2 | 26.63 | 26.05 | 0 | 567 | 0.00% |
|
| 2024/03/07 | 3 | 29.40 | 10 | 29.78 | 28.10 | -7 | 548 | -1.28% |
|
| 2024/03/06 | 7 | 32.69 | 103 | 31.38 | 31.10 | -96 | 521 | -18.41% |
大賣/
|
| 2024/03/04 | 6 | 29.29 | 3 | 30.50 | 30.65 | 3 | 462 | 0.65% |
|
| 2024/02/27 | 2 | 24.55 | 4 | 25.90 | 26.40 | -2 | 348 | -0.57% |
|
| 2024/02/26 | 2 | 26.05 | 0 | 0.00 | 24.00 | 2 | 310 | 0.65% |
|
| 2024/02/23 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 281 | 0.36% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 24.20 | 22.55 | -1 | 214 | -0.47% |
|
| 2024/02/19 | 1 | 24.05 | 1 | 24.05 | 24.05 | 0 | 185 | 0.00% |
|
| 2024/01/18 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 109 | 0.91% |
|
| 2023/12/12 | 7 | 19.64 | 0 | 0.00 | 19.05 | 7 | 90 | 7.75% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 19.40 | 19.40 | 0 | 60 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 18.01 | 17.95 | -4 | 69 | -5.79% |
|
| 2023/11/07 | 0 | 18.45 | 0 | 0.00 | 18.00 | 0 | 68 | 0.04% |
|
| 2023/11/06 | 0 | 18.30 | 0 | 0.00 | 18.45 | 0 | 67 | 0.07% |
|
| 2023/11/03 | 0.3 | 18.20 | 0 | 0.00 | 18.20 | 0.3 | 66 | 0.48% |
|
| 2023/10/06 | 2 | 20.45 | 0 | 0.00 | 19.40 | 2 | 80 | 2.48% |
|
| 2023/10/05 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 77 | 1.29% |
|
| 2023/09/14 | 0 | 0.00 | 0.5 | 17.40 | 17.95 | -0.5 | 75 | -0.68% |
|
| 2023/08/30 | 9 | 18.79 | 0 | 0.00 | 18.60 | 9 | 75 | 11.99% |
|
| 2023/08/07 | 11 | 17.80 | 0 | 0.00 | 17.50 | 11 | 64 | 17.04% |
|
| 2023/07/28 | 10 | 19.16 | 0 | 0.00 | 18.30 | 10 | 66 | 14.99% |
|
| 2023/07/26 | 20 | 19.65 | 0 | 0.00 | 19.25 | 20 | 65 | 30.44% |
|
| 2023/04/13 | 10 | 19.84 | 0 | 0.00 | 19.85 | 10 | 92 | 10.83% |
|
| 2023/04/11 | 10 | 19.11 | 1 | 19.30 | 19.05 | 9 | 93 | 9.62% |
|
| 2023/04/10 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 92 | 1.09% |
|
| 2023/04/06 | 20 | 18.97 | 0 | 0.00 | 19.00 | 20 | 91 | 21.75% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 106 | -0.94% |
|
| 2021/12/14 | 1 | 18.30 | 0 | 0.00 | 17.90 | 1 | 107 | 0.93% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 68 | -2.90% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 15.25 | 15.50 | -5 | 102 | -4.86% |
|
| 2021/08/24 | 0.1 | 14.80 | 0 | 0.00 | 14.80 | 0.1 | 101 | 0.10% |
|
| 2021/08/11 | 0.5 | 15.61 | 0 | 0.00 | 15.50 | 0.5 | 107 | 0.49% |
|
| 2021/07/16 | 2 | 19.00 | 0 | 0.00 | 18.30 | 2 | 140 | 1.42% |
|
| 2021/07/14 | 0.1 | 18.40 | 0 | 0.00 | 18.40 | 0.1 | 141 | 0.07% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 15.93 | 16.15 | -3 | 205 | -1.46% |
|
| 2021/06/23 | 8 | 17.06 | 0 | 0.00 | 16.05 | 8 | 214 | 3.72% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 14.50 | 13.80 | -1 | 436 | -0.23% |
|
| 2021/03/23 | 1 | 23.00 | 0 | 0.00 | 22.00 | 1 | 362 | 0.28% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 21.35 | 21.70 | -1 | 304 | -0.33% |
|
| 2021/03/15 | 1 | 21.20 | 0 | 0.00 | 20.80 | 1 | 294 | 0.34% |
|
| 2021/03/08 | 25 | 19.77 | 26 | 19.83 | 19.80 | -1 | 276 | -0.36% |
|
| 2021/03/03 | 1 | 18.00 | 1 | 18.00 | 17.80 | 0 | 243 | 0.00% |
|
| 2020/11/02 | 88 | 15.58 | 92 | 15.46 | 15.30 | -4 | 981 | -0.41% |
|
| 2020/10/30 | 2 | 16.00 | 0 | 0.00 | 15.75 | 2 | 971 | 0.21% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 16.35 | 16.15 | -1 | 950 | -0.11% |
|
| 2020/10/23 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 913 | 0.11% |
|
| 2020/10/19 | 4 | 14.61 | 4 | 14.50 | 14.80 | 0 | 866 | 0.00% |
|
| 2020/10/15 | 4 | 15.20 | 26 | 15.12 | 14.75 | -22 | 857 | -2.57% |
|
| 2020/10/14 | 45 | 15.35 | 23 | 15.28 | 15.15 | 22 | 847 | 2.59% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 14.45 | 14.25 | -2 | 805 | -0.25% |
|
| 2020/09/30 | 2 | 15.05 | 0 | 0.00 | 15.20 | 2 | 769 | 0.26% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 15.65 | 15.10 | -1 | 765 | -0.13% |
|
| 2020/09/28 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 754 | 0.13% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 15.15 | 14.70 | -1 | 744 | -0.13% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 16.03 | 15.70 | -2 | 694 | -0.29% |
|
| 2020/09/22 | 3 | 16.05 | 3 | 16.05 | 16.00 | 0 | 677 | 0.00% |
|
| 2020/09/18 | 13 | 19.11 | 8 | 19.54 | 17.95 | 5 | 611 | 0.82% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 17.48 | 18.70 | -2 | 517 | -0.39% |
|
| 2020/09/16 | 3 | 17.05 | 3 | 16.37 | 17.00 | 0 | 491 | 0.00% |
|
| 2020/09/15 | 3 | 16.75 | 3 | 16.95 | 16.35 | 0 | 457 | 0.00% |
|
| 2020/09/14 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 387 | 0.52% |
|
| 2020/09/11 | 1 | 15.05 | 1 | 15.45 | 15.45 | 0 | 317 | 0.00% |
|
| 2020/07/02 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 51 | 1.95% |
|
| 2020/03/24 | 0 | 0.00 | 1.5 | 10.03 | 10.10 | -1.5 | 45 | -3.28% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 10.05 | 10.15 | -7 | 43 | -16.20% |
|
| 2019/10/23 | 1 | 11.90 | 1 | 11.70 | 11.50 | 0 | 159 | 0.00% |
|
| 2019/09/27 | 10 | 11.80 | 10 | 11.77 | 11.95 | 0 | 152 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 22 | 10.75 | 10.50 | -22 | 51 | -42.65% |
|
| 2019/04/18 | 0 | 0.00 | 75 | 12.67 | 12.25 | -75 | 63 | -118.05% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 65 | -1.53% |
|
| 2018/09/03 | 1 | 13.50 | 0 | 0.00 | 12.80 | 1 | 69 | 1.43% |
|
| 2018/07/18 | 12 | 13.35 | 12 | 13.00 | 12.80 | 0 | 100 | 0.00% |
|
| 2018/06/08 | 0.1 | 12.80 | 0 | 0.00 | 12.90 | 0.1 | 212 | 0.03% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 14.25 | 14.45 | -1 | 174 | -0.57% |
|
| 2018/03/27 | 1 | 14.80 | 1 | 14.95 | 15.00 | 0 | 199 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 206 | -0.48% |
|
| 2018/03/16 | 1 | 15.20 | 0 | 0.00 | 14.45 | 1 | 261 | 0.38% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 264 | -0.76% |
|
| 2018/01/19 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 293 | 0.34% |
|
| 2018/01/18 | 2 | 14.35 | 0 | 0.00 | 14.45 | 2 | 283 | 0.71% |
|