券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 15.13 | 0 | 0.00 | 15.10 | 2 | 145 | 1.38% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 15.40 | 15.40 | 0 | 149 | 0.00% |
|
| 2024/05/15 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 149 | 0.67% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 149 | -0.67% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 14.80 | 14.85 | 0 | 146 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 14.80 | 14.75 | 0 | 147 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 14.80 | 14.85 | 0 | 150 | 0.00% |
|
| 2024/04/23 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 149 | 0.00% |
|
| 2024/04/02 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 145 | 0.00% |
|
| 2024/03/27 | 0 | 15.04 | 0 | 0.00 | 15.00 | 0 | 141 | 0.00% |
|
| 2024/03/22 | 0 | 14.65 | 0 | 0.00 | 14.70 | 0 | 135 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 15.30 | 15.45 | -1 | 91 | -1.10% |
|
| 2024/02/20 | 1 | 15.75 | 0 | 0.00 | 15.40 | 1 | 80 | 1.25% |
|
| 2024/02/19 | 1 | 15.40 | 1 | 15.45 | 15.40 | 0 | 76 | 0.00% |
|
| 2023/12/28 | 2 | 14.98 | 0 | 0.00 | 14.95 | 2 | 52 | 3.82% |
|
| 2023/12/20 | 0.1 | 14.75 | 0 | 0.00 | 14.90 | 0.1 | 47 | 0.21% |
|
| 2023/12/13 | 3 | 14.82 | 0 | 0.00 | 14.80 | 3 | 49 | 6.05% |
|
| 2023/11/22 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 54 | 0.03% |
|
| 2023/09/28 | 0.1 | 15.20 | 0 | 0.00 | 15.25 | 0.1 | 92 | 0.11% |
|
| 2023/09/21 | 0.1 | 15.25 | 0 | 0.00 | 15.30 | 0.1 | 103 | 0.10% |
|
| 2023/08/14 | 0.1 | 15.40 | 0 | 0.00 | 15.40 | 0.1 | 139 | 0.06% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 16.00 | 15.65 | -5 | 140 | -3.55% |
|
| 2023/08/09 | 0.2 | 16.23 | 0 | 0.00 | 16.25 | 0.2 | 139 | 0.14% |
|
| 2023/07/31 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 147 | 0.68% |
|
| 2023/07/04 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 187 | 0.53% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 183 | -2.72% |
|
| 2023/05/22 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 209 | 0.48% |
|
| 2023/05/03 | 2 | 15.78 | 0 | 0.00 | 15.80 | 2 | 201 | 0.99% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 16.50 | 16.55 | -10 | 174 | -5.72% |
|
| 2023/04/13 | 0 | 15.55 | 0 | 0.00 | 15.35 | 0 | 137 | 0.00% |
|
| 2023/03/17 | 0 | 14.65 | 0 | 0.00 | 14.80 | 0 | 105 | 0.00% |
|
| 2023/03/07 | 10 | 15.00 | 0 | 0.00 | 14.75 | 10 | 101 | 9.81% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 64 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 68 | -1.45% |
|
| 2022/12/07 | 0 | 0.00 | 0 | 14.10 | 13.95 | 0 | 85 | -0.04% |
|
| 2022/12/05 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 82 | 1.21% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 13.30 | 12.95 | -1 | 106 | -0.94% |
|
| 2022/09/22 | 1 | 14.80 | 0 | 0.00 | 14.90 | 1 | 103 | 0.97% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 99 | -1.01% |
|
| 2022/08/10 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 99 | 1.00% |
|
| 2022/08/04 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 111 | 0.90% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 15.90 | 15.90 | -5 | 137 | -3.63% |
|
| 2022/05/27 | 5 | 14.60 | 0 | 0.00 | 14.60 | 5 | 127 | 3.92% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 141 | -1.41% |
|
| 2022/04/01 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 551 | 0.00% |
|
| 2022/03/03 | 0 | 18.00 | 0 | 0.00 | 17.60 | 0 | 633 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 972 | -0.51% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 17.80 | 17.90 | -3 | 979 | -0.31% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 1,008 | -0.20% |
|
| 2022/01/26 | 0 | 18.00 | 0 | 0.00 | 17.20 | 0 | 1,028 | 0.00% |
|
| 2022/01/19 | 0 | 19.10 | 0 | 0.00 | 18.05 | 0 | 1,023 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 18.21 | 18.35 | -5 | 1,008 | -0.50% |
|
| 2021/12/30 | 9 | 19.13 | 10 | 19.27 | 19.60 | -1 | 963 | -0.10% |
|
| 2021/12/29 | 23 | 20.41 | 7 | 20.13 | 20.10 | 16 | 897 | 1.78% |
|
| 2021/11/25 | 1 | 18.35 | 1 | 18.45 | 18.40 | 0 | 635 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 18.25 | 18.40 | -1 | 629 | -0.16% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 18.40 | 18.25 | -1 | 625 | -0.16% |
|
| 2021/11/22 | 3 | 18.90 | 1 | 18.30 | 18.50 | 2 | 618 | 0.32% |
|
| 2021/11/19 | 2 | 18.65 | 2 | 18.98 | 18.45 | 0 | 593 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 19.38 | 19.35 | -2 | 558 | -0.36% |
|
| 2021/11/17 | 7 | 19.89 | 3 | 19.87 | 20.15 | 4 | 527 | 0.76% |
|
| 2021/11/16 | 3 | 20.80 | 2 | 20.80 | 20.80 | 1 | 415 | 0.24% |
|
| 2021/11/04 | 1 | 18.10 | 1 | 17.85 | 17.75 | 0 | 356 | 0.00% |
|
| 2021/11/03 | 1 | 17.70 | 1 | 17.75 | 17.80 | 0 | 366 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 17.40 | 17.25 | -0.1 | 458 | -0.01% |
|
| 2021/10/22 | 0.1 | 17.20 | 0 | 0.00 | 17.05 | 0.1 | 513 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 849 | -0.12% |
|
| 2021/09/02 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 892 | 0.11% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 891 | -0.11% |
|
| 2021/08/10 | 5 | 20.36 | 0 | 0.00 | 20.35 | 5 | 873 | 0.57% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 21.85 | 21.40 | -1 | 866 | -0.12% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 22.30 | 22.15 | -2 | 874 | -0.23% |
|
| 2021/08/03 | 2 | 22.80 | 0 | 0.00 | 23.00 | 2 | 879 | 0.23% |
|
| 2021/07/29 | 2 | 22.95 | 0 | 0.00 | 22.35 | 2 | 849 | 0.24% |
|
| 2021/07/28 | 0 | 0.00 | 12 | 21.51 | 22.90 | -12 | 837 | -1.43% |
|
| 2021/07/26 | 10 | 23.09 | 2 | 22.93 | 23.10 | 8 | 859 | 0.93% |
|
| 2021/07/23 | 10 | 22.05 | 8 | 22.29 | 22.30 | 2 | 873 | 0.23% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 21.45 | 21.55 | -6 | 1,132 | -0.53% |
|
| 2021/07/16 | 7 | 21.53 | 0 | 0.00 | 21.50 | 7 | 1,204 | 0.58% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 20.38 | 20.50 | -6 | 1,302 | -0.46% |
|
| 2021/07/13 | 6 | 21.24 | 0 | 0.00 | 21.45 | 6 | 1,285 | 0.47% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 19.80 | 19.75 | -5 | 1,360 | -0.37% |
|
| 2021/06/28 | 5 | 19.65 | 0 | 0.00 | 19.55 | 5 | 1,599 | 0.31% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 1,610 | -0.06% |
|
| 2021/06/21 | 0 | 18.90 | 0 | 0.00 | 18.40 | 0 | 1,856 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 55 | 18.15 | 18.20 | -55 | 2,041 | -2.69% |
|
| 2021/05/27 | 0 | 0.00 | 160 | 17.90 | 18.10 | -160 | 2,051 | -7.80% |
大賣/鉅額交易
|
| 2021/05/04 | 0 | 0.00 | 2 | 19.63 | 19.65 | -2 | 1,914 | -0.10% |
|
| 2021/04/28 | 2 | 23.95 | 5 | 23.46 | 20.85 | -3 | 1,784 | -0.17% |
|
| 2021/04/27 | 2 | 22.00 | 2 | 21.75 | 21.95 | 0 | 1,517 | 0.00% |
|
| 2021/04/26 | 2 | 22.00 | 0 | 0.00 | 21.85 | 2 | 1,500 | 0.13% |
|
| 2021/04/22 | 5 | 22.00 | 1 | 23.30 | 21.40 | 4 | 1,442 | 0.28% |
|
| 2021/04/20 | 2 | 21.80 | 3 | 21.95 | 21.70 | -1 | 1,299 | -0.08% |
|
| 2021/04/19 | 60 | 20.30 | 0 | 0.00 | 21.10 | 60 | 1,216 | 4.93% |
|
| 2021/04/16 | 80 | 19.80 | 0 | 0.00 | 19.95 | 80 | 1,188 | 6.73% |
|
| 2021/04/15 | 14 | 19.20 | 0 | 0.00 | 19.25 | 14 | 1,177 | 1.19% |
|
| 2021/04/14 | 1 | 18.45 | 0 | 0.00 | 19.05 | 1 | 1,167 | 0.09% |
|
| 2021/04/13 | 5 | 19.80 | 0 | 0.00 | 19.70 | 5 | 1,130 | 0.44% |
|
| 2021/04/12 | 51 | 20.38 | 4 | 20.56 | 20.35 | 47 | 1,097 | 4.28% |
|
| 2021/04/09 | 14 | 21.47 | 14 | 21.09 | 21.00 | 0 | 1,053 | 0.00% |
|
| 2021/04/08 | 2 | 20.33 | 6 | 20.99 | 21.00 | -4 | 920 | -0.43% |
|
| 2021/04/07 | 1 | 19.25 | 3 | 18.97 | 19.10 | -2 | 868 | -0.23% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 850 | -0.12% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 18.61 | 18.70 | -7 | 827 | -0.85% |
|
| 2021/03/30 | 2 | 18.25 | 0 | 0.00 | 18.55 | 2 | 810 | 0.25% |
|
| 2021/03/29 | 2 | 18.05 | 0 | 0.00 | 17.95 | 2 | 785 | 0.25% |
|
| 2021/03/26 | 5 | 18.46 | 5 | 18.25 | 18.30 | 0 | 761 | 0.00% |
|
| 2021/03/25 | 6 | 18.22 | 9 | 19.14 | 18.30 | -3 | 741 | -0.40% |
|
| 2021/03/24 | 95 | 19.88 | 98 | 19.78 | 19.80 | -3 | 688 | -0.44% |
|
| 2021/03/23 | 4 | 19.45 | 20 | 19.44 | 19.45 | -16 | 508 | -3.15% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 17.35 | 17.70 | -2 | 385 | -0.52% |
|
| 2021/03/18 | 0 | 16.50 | 0 | 0.00 | 15.80 | 0 | 333 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 316 | -0.32% |
|
| 2021/03/04 | 2 | 15.73 | 0 | 0.00 | 15.70 | 2 | 330 | 0.61% |
|
| 2021/03/02 | 1 | 15.30 | 1 | 15.40 | 15.40 | 0 | 306 | 0.00% |
|
| 2021/02/22 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 286 | 0.35% |
|
| 2021/02/05 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 268 | 0.74% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 15.45 | 15.30 | -2 | 807 | -0.25% |
|
| 2020/10/12 | 2 | 14.75 | 0 | 0.00 | 15.05 | 2 | 786 | 0.25% |
|
| 2020/10/07 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 753 | 0.13% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 16.50 | 15.85 | -10 | 729 | -1.37% |
|
| 2020/10/05 | 10 | 16.62 | 4 | 16.28 | 16.70 | 6 | 670 | 0.89% |
|
| 2020/09/30 | 2 | 15.43 | 0 | 0.00 | 15.20 | 2 | 613 | 0.33% |
|
| 2020/09/25 | 2 | 14.75 | 0 | 0.00 | 14.30 | 2 | 603 | 0.33% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 15.79 | 15.25 | -6 | 586 | -1.02% |
|
| 2020/09/23 | 7 | 16.28 | 3 | 15.78 | 16.30 | 4 | 570 | 0.70% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 15.40 | 15.35 | -2 | 483 | -0.41% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 15.90 | 14.90 | -5 | 429 | -1.16% |
|
| 2020/09/04 | 1 | 14.15 | 1 | 13.85 | 14.15 | 0 | 287 | 0.00% |
|
| 2020/08/14 | 1 | 14.60 | 1 | 14.70 | 14.20 | 0 | 247 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 12.00 | 12.10 | -2 | 177 | -1.13% |
|
| 2020/04/22 | 2 | 10.90 | 0 | 0.00 | 11.25 | 2 | 180 | 1.11% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 119 | -0.84% |
|
| 2019/12/30 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 115 | 0.86% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 95 | -2.09% |
|
| 2019/10/28 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 87 | 2.29% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 507 | -0.20% |
|
| 2019/04/23 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 493 | 0.20% |
|
| 2019/04/22 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 484 | 0.21% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 374 | -0.53% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 17.48 | 17.50 | -2 | 358 | -0.56% |
|
| 2019/04/01 | 2 | 17.50 | 0 | 0.00 | 17.35 | 2 | 356 | 0.56% |
|
| 2019/03/29 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 349 | 0.29% |
|
| 2019/03/20 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 303 | 0.66% |
|
| 2019/03/19 | 7 | 18.69 | 5 | 18.50 | 18.60 | 2 | 305 | 0.66% |
|
| 2019/03/18 | 16 | 20.09 | 11 | 19.14 | 19.00 | 5 | 299 | 1.67% |
|
| 2019/03/08 | 2 | 17.20 | 4 | 17.25 | 17.20 | -2 | 167 | -1.19% |
|
| 2019/01/21 | 2 | 16.60 | 0 | 0.00 | 16.90 | 2 | 169 | 1.18% |
|
| 2018/12/28 | 0 | 0.00 | 6 | 16.03 | 16.10 | -6 | 200 | -3.00% |
|
| 2018/12/03 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 218 | 0.91% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 222 | -0.90% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 15.75 | 15.70 | -4 | 224 | -1.78% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 15.75 | 16.00 | -1 | 225 | -0.44% |
|
| 2018/11/13 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 226 | 0.44% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 226 | -0.44% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 226 | -0.44% |
|
| 2018/11/08 | 1 | 15.65 | 1 | 16.00 | 15.80 | 0 | 225 | 0.00% |
|
| 2018/10/31 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 235 | 2.13% |
|
| 2018/10/24 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 241 | 0.83% |
|
| 2018/10/11 | 3 | 15.10 | 0 | 0.00 | 15.20 | 3 | 262 | 1.14% |
|
| 2018/10/05 | 2 | 16.70 | 10 | 16.75 | 16.75 | -8 | 272 | -2.94% |
|
| 2018/09/19 | 2 | 17.95 | 0 | 0.00 | 18.05 | 2 | 386 | 0.52% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 17.65 | 18.15 | -2 | 593 | -0.34% |
|
| 2018/09/07 | 5 | 18.90 | 0 | 0.00 | 18.45 | 5 | 815 | 0.61% |
|
| 2018/09/06 | 3 | 19.10 | 0 | 0.00 | 19.00 | 3 | 895 | 0.33% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 927 | -0.11% |
|
| 2018/08/23 | 1 | 19.45 | 0 | 0.00 | 19.25 | 1 | 1,064 | 0.09% |
|
| 2018/08/21 | 1 | 19.45 | 0 | 0.00 | 19.65 | 1 | 1,066 | 0.09% |
|
| 2018/08/20 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,067 | 0.09% |
|
| 2018/08/17 | 2 | 19.50 | 0 | 0.00 | 19.65 | 2 | 1,065 | 0.19% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 19.30 | 19.50 | -1 | 1,067 | -0.09% |
|
| 2018/08/15 | 2 | 19.80 | 0 | 0.00 | 19.65 | 2 | 1,064 | 0.19% |
|
| 2018/08/03 | 5 | 19.80 | 0 | 0.00 | 19.75 | 5 | 1,084 | 0.46% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 20.40 | 20.30 | -3 | 1,094 | -0.27% |
|
| 2018/07/25 | 2 | 20.33 | 0 | 0.00 | 20.35 | 2 | 1,094 | 0.18% |
|
| 2018/07/23 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 1,099 | 0.09% |
|
| 2018/07/18 | 1 | 20.20 | 0 | 0.00 | 20.50 | 1 | 1,127 | 0.09% |
|
| 2018/07/12 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 1,163 | 0.09% |
|
| 2018/07/09 | 1 | 21.65 | 1 | 21.60 | 21.95 | 0 | 1,174 | 0.00% |
|
| 2018/07/06 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 1,175 | 0.09% |
|
| 2018/07/05 | 5 | 21.75 | 2 | 21.70 | 21.75 | 3 | 1,178 | 0.25% |
|
| 2018/06/28 | 1 | 22.50 | 17 | 22.50 | 22.40 | -16 | 1,177 | -1.36% |
|
| 2018/06/27 | 9 | 23.64 | 16 | 23.15 | 23.15 | -7 | 1,150 | -0.61% |
|
| 2018/06/26 | 5 | 23.93 | 18 | 23.23 | 23.20 | -13 | 1,167 | -1.11% |
|
| 2018/06/25 | 1 | 25.00 | 52 | 24.30 | 24.15 | -51 | 1,150 | -4.43% |
|
| 2018/06/22 | 61 | 25.41 | 0 | 0.00 | 25.00 | 61 | 1,151 | 5.30% |
|
| 2018/06/20 | 2 | 24.88 | 1 | 25.30 | 24.75 | 1 | 1,088 | 0.09% |
|
| 2018/06/19 | 50 | 25.81 | 10 | 25.99 | 25.80 | 40 | 1,036 | 3.86% |
|
| 2018/06/15 | 4 | 23.96 | 0 | 0.00 | 24.10 | 4 | 879 | 0.45% |
|
| 2018/06/14 | 2 | 23.85 | 2 | 23.43 | 23.70 | 0 | 820 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 23.30 | 22.60 | -1 | 737 | -0.14% |
|
| 2018/06/12 | 2 | 22.60 | 20 | 22.45 | 22.80 | -18 | 713 | -2.52% |
|
| 2018/06/11 | 20 | 22.80 | 2 | 22.23 | 22.70 | 18 | 700 | 2.57% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 666 | -0.15% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.20 | 21.60 | -1 | 669 | -0.15% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 654 | -0.15% |
|
| 2018/05/30 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 793 | 0.25% |
|
| 2018/05/28 | 2 | 20.08 | 0 | 0.00 | 20.10 | 2 | 870 | 0.23% |
|
| 2018/05/24 | 1 | 20.25 | 1 | 20.20 | 20.20 | 0 | 1,061 | 0.00% |
|
| 2018/05/16 | 1 | 20.30 | 1 | 20.20 | 20.25 | 0 | 1,448 | 0.00% |
|
| 2018/05/10 | 2 | 20.35 | 100 | 20.17 | 20.20 | -98 | 1,470 | -6.66% |
|
| 2018/04/27 | 10 | 20.40 | 2 | 20.50 | 20.50 | 8 | 1,604 | 0.50% |
|
| 2018/04/26 | 12 | 20.84 | 0 | 0.00 | 20.40 | 12 | 1,620 | 0.74% |
|
| 2018/04/25 | 5 | 20.85 | 1 | 20.80 | 21.15 | 4 | 1,630 | 0.25% |
|
| 2018/04/24 | 5 | 21.40 | 0 | 0.00 | 21.45 | 5 | 1,641 | 0.30% |
|
| 2018/04/23 | 71 | 22.19 | 1 | 22.25 | 22.05 | 70 | 1,654 | 4.23% |
|
| 2018/04/20 | 1 | 21.55 | 0 | 0.00 | 21.80 | 1 | 1,678 | 0.06% |
|
| 2018/04/17 | 2 | 21.33 | 0 | 0.00 | 21.15 | 2 | 1,783 | 0.11% |
|
| 2018/04/13 | 2 | 21.40 | 5 | 21.40 | 21.35 | -3 | 1,855 | -0.16% |
|
| 2018/04/10 | 5 | 22.17 | 1 | 21.85 | 21.70 | 4 | 2,176 | 0.18% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 20.75 | 20.95 | -1 | 2,652 | -0.04% |
|
| 2018/03/29 | 1 | 21.90 | 0 | 0.00 | 20.75 | 1 | 2,869 | 0.03% |
|
| 2018/03/27 | 1 | 21.30 | 1 | 21.55 | 21.40 | 0 | 2,929 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 20.59 | 20.50 | -7 | 2,975 | -0.24% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 20.45 | 20.40 | -4 | 2,976 | -0.13% |
|
| 2018/03/07 | 3 | 20.72 | 0 | 0.00 | 20.65 | 3 | 2,952 | 0.10% |
|
| 2018/03/02 | 2 | 23.35 | 0 | 0.00 | 23.40 | 2 | 2,842 | 0.07% |
|
| 2018/03/01 | 4 | 23.15 | 0 | 0.00 | 23.15 | 4 | 2,793 | 0.14% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 23.54 | 23.35 | -4 | 2,769 | -0.14% |
|
| 2018/02/23 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 2,586 | 0.08% |
|
| 2018/02/22 | 1 | 23.20 | 0 | 0.00 | 22.55 | 1 | 2,556 | 0.04% |
|
| 2018/02/12 | 2 | 22.50 | 1 | 23.05 | 22.10 | 1 | 2,457 | 0.04% |
|
| 2018/02/08 | 3 | 21.92 | 19 | 22.02 | 21.95 | -16 | 2,321 | -0.69% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 2,195 | -0.05% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 19.88 | 18.95 | -2 | 2,187 | -0.09% |
|
| 2018/02/05 | 1 | 20.00 | 1 | 20.25 | 20.20 | 0 | 2,159 | 0.00% |
|
| 2018/01/31 | 1 | 20.40 | 0 | 0.00 | 20.75 | 1 | 2,136 | 0.05% |
|
| 2018/01/30 | 2 | 20.50 | 0 | 0.00 | 20.65 | 2 | 2,135 | 0.09% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 2,117 | -0.09% |
|
| 2018/01/26 | 2 | 21.40 | 5 | 21.40 | 21.10 | -3 | 2,098 | -0.14% |
|
| 2018/01/25 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 2,081 | 0.05% |
|
| 2018/01/24 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 2,052 | 0.05% |
|
| 2018/01/23 | 1 | 22.00 | 0 | 0.00 | 22.20 | 1 | 2,023 | 0.05% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 1,980 | -0.05% |
|
| 2018/01/18 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 1,960 | 0.05% |
|
| 2018/01/16 | 13 | 24.18 | 0 | 0.00 | 23.00 | 13 | 1,916 | 0.68% |
|
| 2018/01/15 | 1 | 24.45 | 2 | 23.68 | 24.15 | -1 | 1,848 | -0.05% |
|
| 2018/01/12 | 2 | 22.33 | 0 | 0.00 | 22.30 | 2 | 1,764 | 0.11% |
|
| 2018/01/11 | 1 | 22.90 | 0 | 0.00 | 22.30 | 1 | 1,747 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 11 | 22.76 | 22.70 | -11 | 1,692 | -0.65% |
|
| 2018/01/08 | 6 | 23.11 | 0 | 0.00 | 23.05 | 6 | 1,641 | 0.37% |
|
| 2018/01/04 | 21 | 25.66 | 12 | 26.70 | 24.90 | 9 | 1,517 | 0.59% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 24.20 | 25.50 | -1 | 1,297 | -0.08% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 1,156 | -0.09% |
|