券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.8 | 20.10 | 0 | 0.00 | 20.05 | 0.8 | 333 | 0.24% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 19.95 | 19.90 | 0 | 334 | 0.00% |
|
| 2024/04/19 | 12.1 | 19.68 | 1 | 19.80 | 19.45 | 11.1 | 357 | 3.12% |
|
| 2024/04/12 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 351 | 0.85% |
|
| 2024/04/09 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 365 | 0.82% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 21.00 | 20.70 | 0 | 362 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 367 | -0.54% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 20.65 | 20.80 | 0 | 365 | 0.00% |
|
| 2024/03/27 | 5 | 20.40 | 0 | 0.00 | 20.50 | 5 | 359 | 1.39% |
|
| 2024/03/26 | 2 | 20.35 | 1 | 20.30 | 20.30 | 1 | 359 | 0.28% |
|
| 2024/03/22 | 0 | 20.50 | 0 | 0.00 | 20.60 | 0 | 359 | 0.00% |
|
| 2024/03/21 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 358 | 0.56% |
|
| 2024/03/20 | 3 | 20.45 | 0 | 0.00 | 20.55 | 3 | 357 | 0.84% |
|
| 2024/03/19 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 359 | 0.28% |
|
| 2024/03/18 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 360 | 0.56% |
|
| 2024/03/15 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 362 | 0.28% |
|
| 2024/03/13 | 2 | 20.88 | 0 | 0.00 | 20.85 | 2 | 373 | 0.54% |
|
| 2024/03/12 | 0 | 21.20 | 0 | 0.00 | 21.10 | 0 | 375 | 0.00% |
|
| 2024/03/08 | 8 | 21.06 | 0 | 0.00 | 20.85 | 8 | 385 | 2.08% |
|
| 2024/03/07 | 4 | 21.38 | 0 | 0.00 | 21.35 | 4 | 387 | 1.03% |
|
| 2024/03/06 | 26 | 21.46 | 0 | 0.00 | 21.55 | 26 | 388 | 6.69% |
|
| 2024/03/05 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 386 | 0.52% |
|
| 2024/03/04 | 2 | 21.85 | 0 | 0.00 | 21.80 | 2 | 394 | 0.51% |
|
| 2024/03/01 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 405 | 0.49% |
|
| 2024/02/27 | 4 | 22.64 | 1 | 22.95 | 22.70 | 3 | 430 | 0.70% |
|
| 2024/02/26 | 5 | 23.22 | 3 | 23.05 | 23.50 | 2 | 450 | 0.44% |
|
| 2024/02/23 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 430 | 0.23% |
|
| 2024/02/22 | 3 | 22.07 | 0 | 0.00 | 22.05 | 3 | 430 | 0.70% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 427 | -0.23% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 508 | -0.39% |
|
| 2024/01/25 | 3 | 21.52 | 0 | 0.00 | 21.45 | 3 | 645 | 0.46% |
|
| 2024/01/24 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 721 | 0.14% |
|
| 2024/01/23 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 781 | 0.26% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 773 | -0.13% |
|
| 2024/01/17 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 766 | 0.13% |
|
| 2024/01/16 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 764 | 0.13% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 758 | -0.13% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 750 | -0.13% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 747 | -0.13% |
|
| 2023/12/28 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 741 | 0.27% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 21.70 | 22.00 | -1 | 743 | -0.13% |
|
| 2023/12/25 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 737 | 0.14% |
|
| 2023/12/22 | 8 | 21.51 | 0 | 0.00 | 21.50 | 8 | 735 | 1.09% |
|
| 2023/12/19 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 732 | 0.14% |
|
| 2023/12/15 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 733 | 0.14% |
|
| 2023/12/12 | 12 | 21.80 | 0 | 0.00 | 21.70 | 12 | 737 | 1.63% |
|
| 2023/12/11 | 12 | 22.06 | 3 | 22.00 | 22.00 | 9 | 729 | 1.23% |
|
| 2023/12/08 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 720 | 0.14% |
|
| 2023/12/06 | 4 | 22.81 | 0 | 0.00 | 22.75 | 4 | 713 | 0.56% |
|
| 2023/12/05 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 707 | 0.14% |
|
| 2023/11/30 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 685 | 0.15% |
|
| 2023/11/29 | 3 | 23.20 | 0 | 0.00 | 23.20 | 3 | 681 | 0.44% |
|
| 2023/11/28 | 2 | 23.33 | 0 | 0.00 | 23.70 | 2 | 666 | 0.30% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 23.69 | 23.60 | -6 | 650 | -0.92% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 629 | -0.16% |
|
| 2023/11/23 | 1 | 23.45 | 7.5 | 23.38 | 23.60 | -6.5 | 616 | -1.06% |
|
| 2023/11/20 | 4 | 22.20 | 0 | 0.00 | 22.25 | 4 | 564 | 0.71% |
|
| 2023/11/14 | 1 | 21.95 | 1 | 22.50 | 22.80 | 0 | 547 | 0.00% |
|
| 2023/11/13 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 535 | 0.37% |
|
| 2023/11/10 | 1 | 22.65 | 0 | 0.00 | 21.90 | 1 | 529 | 0.19% |
|
| 2023/11/09 | 2 | 23.00 | 0 | 0.00 | 22.40 | 2 | 513 | 0.39% |
|
| 2023/11/08 | 5 | 22.81 | 4 | 23.25 | 22.75 | 1 | 506 | 0.20% |
|
| 2023/11/07 | 7 | 23.20 | 30 | 23.63 | 23.95 | -23 | 468 | -4.91% |
|
| 2023/11/06 | 2 | 21.50 | 3 | 21.90 | 21.95 | -1 | 402 | -0.25% |
|
| 2023/11/03 | 8 | 22.09 | 2 | 22.13 | 21.85 | 6 | 392 | 1.53% |
|
| 2023/11/02 | 8 | 22.69 | 5.2 | 22.95 | 22.60 | 2.8 | 371 | 0.76% |
|
| 2023/11/01 | 5 | 22.62 | 27.2 | 22.88 | 23.30 | -22.2 | 338 | -6.56% |
|
| 2023/10/31 | 2 | 22.25 | 8 | 21.68 | 22.25 | -6 | 264 | -2.27% |
|
| 2023/10/30 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 213 | 0.47% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 214 | -0.47% |
|
| 2023/10/20 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 276 | 0.36% |
|
| 2023/10/17 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 295 | 0.34% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 323 | -0.31% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 20.12 | 20.05 | -10 | 391 | -2.55% |
|
| 2023/10/02 | 11 | 19.91 | 0 | 0.00 | 20.00 | 11 | 429 | 2.56% |
|
| 2023/09/27 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 529 | 0.19% |
|
| 2023/09/26 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 539 | 0.19% |
|
| 2023/09/25 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 550 | 0.18% |
|
| 2023/09/22 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 560 | 0.18% |
|
| 2023/09/21 | 6 | 20.08 | 0 | 0.00 | 20.10 | 6 | 573 | 1.05% |
|
| 2023/09/20 | 2 | 20.50 | 0 | 0.00 | 20.25 | 2 | 585 | 0.34% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 20.95 | 20.85 | -3 | 603 | -0.50% |
|
| 2023/09/15 | 4 | 19.90 | 0 | 0.00 | 20.00 | 4 | 639 | 0.63% |
|
| 2023/09/11 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 720 | 0.28% |
|
| 2023/09/07 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 728 | 0.14% |
|
| 2023/08/23 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 810 | 0.12% |
|
| 2023/08/21 | 2 | 20.10 | 0 | 0.00 | 20.20 | 2 | 818 | 0.24% |
|
| 2023/08/17 | 0.1 | 20.50 | 0 | 0.00 | 20.00 | 0.1 | 835 | 0.01% |
|
| 2023/08/14 | 6 | 19.88 | 0 | 0.00 | 19.90 | 6 | 846 | 0.71% |
|
| 2023/08/11 | 9 | 20.52 | 1 | 20.60 | 20.35 | 8 | 847 | 0.94% |
|
| 2023/08/10 | 6 | 20.70 | 0 | 0.00 | 20.65 | 6 | 848 | 0.71% |
|
| 2023/08/09 | 17 | 21.36 | 0 | 0.00 | 21.25 | 17 | 853 | 1.99% |
|
| 2023/08/08 | 5 | 21.70 | 0 | 0.00 | 21.60 | 5 | 856 | 0.58% |
|
| 2023/08/04 | 10 | 22.10 | 0 | 0.00 | 21.95 | 10 | 870 | 1.15% |
|
| 2023/08/02 | 17 | 22.07 | 0 | 0.00 | 22.00 | 17 | 887 | 1.91% |
|
| 2023/08/01 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 895 | 0.11% |
|
| 2023/07/31 | 11.1 | 22.53 | 0 | 0.00 | 22.45 | 11.1 | 934 | 1.19% |
|
| 2023/07/28 | 2.6 | 22.80 | 0 | 0.00 | 22.80 | 2.6 | 1,002 | 0.26% |
|
| 2023/07/26 | 0 | 23.15 | 0 | 0.00 | 23.25 | 0 | 1,047 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 23.83 | 24.00 | -3 | 1,088 | -0.28% |
|
| 2023/07/21 | 0.2 | 23.20 | 0 | 0.00 | 22.90 | 0.2 | 1,096 | 0.02% |
|
| 2023/07/19 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 1,101 | 0.09% |
|
| 2023/07/18 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 1,095 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 23.18 | 23.20 | -2 | 1,084 | -0.18% |
|
| 2023/07/14 | 16 | 22.87 | 0 | 0.00 | 22.75 | 16 | 1,074 | 1.49% |
|
| 2023/07/13 | 3 | 23.03 | 0 | 0.00 | 23.25 | 3 | 1,055 | 0.28% |
|
| 2023/07/12 | 3 | 23.37 | 0 | 0.00 | 23.25 | 3 | 1,046 | 0.29% |
|
| 2023/07/11 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 1,030 | 0.10% |
|
| 2023/07/10 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 1,019 | 0.10% |
|
| 2023/07/07 | 1 | 24.35 | 1 | 24.15 | 23.90 | 0 | 1,004 | 0.00% |
|
| 2023/07/06 | 2 | 24.75 | 5.5 | 24.27 | 24.70 | -3.5 | 964 | -0.36% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 879 | -0.11% |
|
| 2023/07/04 | 3 | 22.58 | 0 | 0.00 | 22.65 | 3 | 864 | 0.35% |
|
| 2023/07/03 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 855 | 0.12% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 23.35 | 23.45 | -1 | 842 | -0.12% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 23.28 | 23.40 | -2 | 831 | -0.24% |
|
| 2023/06/28 | 2 | 22.93 | 0 | 0.00 | 23.00 | 2 | 816 | 0.24% |
|
| 2023/06/27 | 2 | 22.75 | 8 | 23.18 | 23.45 | -6 | 803 | -0.75% |
|
| 2023/06/21 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 770 | 0.13% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 22.73 | 23.55 | -3 | 734 | -0.41% |
|
| 2023/06/16 | 3 | 21.40 | 0 | 0.00 | 21.50 | 3 | 670 | 0.45% |
|
| 2023/06/13 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 660 | 0.15% |
|
| 2023/06/12 | 1 | 22.00 | 6 | 22.00 | 21.90 | -5 | 656 | -0.76% |
|
| 2023/06/09 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 651 | 0.15% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 22.53 | 22.55 | -3 | 645 | -0.46% |
|
| 2023/06/07 | 1 | 21.85 | 1 | 22.15 | 21.80 | 0 | 619 | 0.00% |
|
| 2023/06/06 | 2 | 22.25 | 1 | 22.45 | 22.20 | 1 | 616 | 0.16% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 603 | -0.33% |
|
| 2023/05/31 | 0 | 20.90 | 0 | 0.00 | 20.85 | 0 | 587 | 0.00% |
|
| 2023/05/30 | 0 | 20.75 | 0 | 0.00 | 20.75 | 0 | 585 | 0.00% |
|
| 2023/05/26 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 582 | 0.17% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 21.60 | 21.95 | -1 | 565 | -0.18% |
|
| 2023/05/15 | 9 | 20.60 | 0 | 0.00 | 20.70 | 9 | 529 | 1.70% |
|
| 2023/05/12 | 2 | 20.95 | 0 | 0.00 | 21.30 | 2 | 519 | 0.39% |
|
| 2023/05/09 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 494 | 0.20% |
|
| 2023/05/08 | 8 | 22.54 | 1 | 22.25 | 22.25 | 7 | 475 | 1.47% |
|
| 2023/05/05 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 460 | 0.22% |
|
| 2023/05/04 | 0.5 | 23.90 | 2 | 23.40 | 23.85 | -1.5 | 419 | -0.36% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 22.21 | 22.30 | -5 | 340 | -1.47% |
|
| 2023/05/02 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 303 | 0.33% |
|
| 2023/04/28 | 1 | 21.70 | 2 | 22.03 | 21.30 | -1 | 282 | -0.35% |
|
| 2023/04/27 | 1 | 19.85 | 6 | 20.42 | 21.05 | -5 | 230 | -2.17% |
|
| 2023/04/26 | 3.1 | 19.12 | 0 | 0.00 | 19.15 | 3.1 | 192 | 1.63% |
|
| 2023/04/25 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 188 | 0.54% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 19.70 | 19.75 | -3 | 178 | -1.68% |
|
| 2023/04/21 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 170 | 0.59% |
|
| 2023/04/18 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 169 | 0.59% |
|
| 2023/04/17 | 0 | 19.55 | 0 | 0.00 | 19.40 | 0 | 166 | 0.00% |
|
| 2023/04/14 | 0.1 | 19.53 | 0 | 0.00 | 19.45 | 0.1 | 166 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 158 | -0.63% |
|
| 2023/04/10 | 0 | 19.20 | 0 | 0.00 | 19.10 | 0 | 159 | 0.01% |
|
| 2023/04/06 | 0.1 | 18.95 | 0.5 | 18.95 | 18.85 | -0.4 | 166 | -0.24% |
|
| 2023/03/28 | 0 | 18.83 | 0 | 0.00 | 18.75 | 0 | 173 | 0.02% |
|
| 2023/03/27 | 0.3 | 18.95 | 0 | 0.00 | 18.85 | 0.3 | 177 | 0.19% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 18.60 | 18.90 | -2 | 178 | -1.12% |
|
| 2023/03/23 | 0.1 | 18.80 | 0 | 0.00 | 18.65 | 0.1 | 179 | 0.03% |
|
| 2023/03/22 | 0.1 | 18.70 | 0 | 0.00 | 18.70 | 0.1 | 184 | 0.05% |
|
| 2023/03/20 | 0 | 18.40 | 0 | 0.00 | 18.35 | 0 | 204 | 0.01% |
|
| 2023/03/17 | 2 | 18.23 | 0 | 0.00 | 18.35 | 2 | 205 | 0.97% |
|
| 2023/03/16 | 0 | 18.75 | 0 | 0.00 | 18.25 | 0 | 202 | 0.00% |
|
| 2023/03/15 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 200 | 0.50% |
|
| 2023/03/14 | 0 | 19.10 | 2 | 19.00 | 18.90 | -2 | 204 | -0.97% |
|
| 2023/03/13 | 0 | 19.24 | 0 | 0.00 | 19.05 | 0 | 205 | 0.01% |
|
| 2023/03/10 | 0 | 19.65 | 0 | 0.00 | 19.35 | 0 | 206 | 0.00% |
|
| 2023/03/09 | 0.2 | 19.80 | 0 | 0.00 | 19.75 | 0.2 | 204 | 0.10% |
|
| 2023/03/08 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 200 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 19.55 | 19.60 | -4 | 199 | -2.01% |
|
| 2023/02/14 | 0.1 | 19.35 | 0 | 0.00 | 19.15 | 0.1 | 213 | 0.02% |
|
| 2023/02/09 | 0 | 19.60 | 0 | 0.00 | 19.60 | 0 | 213 | 0.00% |
|
| 2023/01/16 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 198 | 0.01% |
|
| 2023/01/04 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 203 | 0.49% |
|
| 2023/01/03 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 204 | 0.00% |
|
| 2022/12/29 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 204 | 0.49% |
|
| 2022/12/27 | 1 | 19.45 | 0 | 0.00 | 19.80 | 1 | 204 | 0.49% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 203 | -0.49% |
|
| 2022/12/23 | 0.6 | 19.25 | 1 | 19.10 | 19.05 | -0.4 | 197 | -0.19% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 19.10 | 19.10 | 0 | 198 | 0.00% |
|
| 2022/12/20 | 1 | 19.30 | 0 | 0.00 | 18.90 | 1 | 201 | 0.50% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 20.00 | 20.00 | 0 | 202 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 187 | -0.53% |
|
| 2022/11/29 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 254 | 0.39% |
|
| 2022/11/28 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 257 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 263 | -0.38% |
|
| 2022/11/18 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 270 | 0.37% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 273 | -0.37% |
|
| 2022/11/04 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 293 | 0.00% |
|
| 2022/11/03 | 0.1 | 17.55 | 0 | 0.00 | 17.50 | 0.1 | 295 | 0.02% |
|
| 2022/10/25 | 0 | 17.50 | 1 | 17.75 | 17.35 | -1 | 301 | -0.33% |
|
| 2022/10/11 | 0 | 17.85 | 0 | 0.00 | 18.00 | 0 | 326 | 0.00% |
|
| 2022/10/07 | 0 | 18.45 | 0 | 0.00 | 18.25 | 0 | 325 | 0.00% |
|
| 2022/10/05 | 0.1 | 18.35 | 0 | 0.00 | 18.00 | 0.1 | 327 | 0.02% |
|
| 2022/10/04 | 0.1 | 18.00 | 0 | 0.00 | 18.05 | 0.1 | 329 | 0.02% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 327 | -0.30% |
|
| 2022/09/28 | 0.1 | 18.20 | 1 | 18.25 | 17.80 | -1 | 330 | -0.29% |
|
| 2022/09/23 | 2 | 20.13 | 0 | 0.00 | 20.05 | 2 | 325 | 0.61% |
|
| 2022/09/13 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 307 | 0.02% |
|
| 2022/09/12 | 3 | 20.50 | 0 | 0.00 | 20.45 | 3 | 308 | 0.97% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 296 | -0.34% |
|
| 2022/09/06 | 2 | 20.80 | 0 | 0.00 | 20.30 | 2 | 286 | 0.70% |
|
| 2022/09/05 | 1 | 21.50 | 4 | 21.81 | 21.35 | -3 | 267 | -1.12% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 20.43 | 20.25 | -6 | 236 | -2.53% |
|
| 2022/08/31 | 5 | 20.10 | 1 | 20.00 | 20.40 | 4 | 229 | 1.74% |
|
| 2022/08/29 | 3.1 | 19.16 | 0 | 0.00 | 19.20 | 3.1 | 218 | 1.42% |
|
| 2022/08/25 | 0.1 | 19.75 | 0 | 0.00 | 19.55 | 0.1 | 214 | 0.03% |
|
| 2022/08/23 | 0 | 19.95 | 1 | 20.00 | 19.85 | -1 | 206 | -0.47% |
|
| 2022/08/19 | 0 | 19.20 | 0 | 0.00 | 19.10 | 0 | 188 | 0.01% |
|
| 2022/08/18 | 0.2 | 19.38 | 0 | 0.00 | 19.20 | 0.2 | 187 | 0.11% |
|
| 2022/08/16 | 0.1 | 18.80 | 0 | 0.00 | 18.60 | 0.1 | 183 | 0.03% |
|
| 2022/08/10 | 0.1 | 18.30 | 0 | 0.00 | 18.15 | 0.1 | 186 | 0.05% |
|
| 2022/08/08 | 0 | 18.10 | 0 | 0.00 | 18.05 | 0 | 188 | 0.00% |
|
| 2022/08/02 | 1.1 | 18.37 | 0 | 0.00 | 18.30 | 1.1 | 200 | 0.55% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 208 | -0.48% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 219 | -0.46% |
|
| 2022/07/21 | 1 | 19.60 | 0 | 0.00 | 19.25 | 1 | 224 | 0.45% |
|
| 2022/07/20 | 0 | 18.55 | 5 | 18.45 | 18.40 | -5 | 221 | -2.25% |
|
| 2022/07/15 | 7.1 | 17.69 | 0 | 0.00 | 17.75 | 7.1 | 255 | 2.77% |
|
| 2022/07/11 | 0.1 | 17.85 | 0 | 0.00 | 17.80 | 0.1 | 280 | 0.02% |
|
| 2022/07/07 | 0 | 17.80 | 0 | 0.00 | 17.70 | 0 | 281 | 0.00% |
|
| 2022/06/30 | 0 | 19.00 | 0 | 0.00 | 18.80 | 0 | 307 | 0.00% |
|
| 2022/06/23 | 0.1 | 18.80 | 0 | 0.00 | 18.60 | 0.1 | 305 | 0.03% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 307 | -0.33% |
|
| 2022/06/20 | 0 | 19.10 | 0 | 0.00 | 18.60 | 0 | 310 | 0.00% |
|
| 2022/06/15 | 0.1 | 19.45 | 0 | 0.00 | 19.45 | 0.1 | 310 | 0.03% |
|
| 2022/06/14 | 0 | 19.25 | 0 | 0.00 | 19.25 | 0 | 311 | 0.00% |
|
| 2022/06/13 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 311 | 0.32% |
|
| 2022/06/10 | 0 | 19.75 | 0 | 0.00 | 19.55 | 0 | 311 | 0.01% |
|
| 2022/06/08 | 0.1 | 19.90 | 0 | 0.00 | 19.70 | 0.1 | 312 | 0.03% |
|
| 2022/06/01 | 1.1 | 19.66 | 0 | 0.00 | 19.70 | 1.1 | 327 | 0.34% |
|
| 2022/05/30 | 1.1 | 19.82 | 0 | 0.00 | 19.75 | 1.1 | 329 | 0.33% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 353 | -0.28% |
|
| 2022/05/23 | 0.1 | 19.85 | 1 | 19.90 | 19.85 | -0.9 | 358 | -0.25% |
|
| 2022/05/20 | 2 | 19.65 | 0 | 0.00 | 19.55 | 2 | 368 | 0.54% |
|
| 2022/05/19 | 1.3 | 19.18 | 0 | 0.00 | 19.30 | 1.3 | 368 | 0.34% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 19.53 | 19.60 | -2 | 369 | -0.54% |
|
| 2022/05/17 | 0.2 | 19.42 | 0 | 0.00 | 19.20 | 0.2 | 368 | 0.04% |
|
| 2022/05/13 | 2 | 19.10 | 1 | 19.30 | 19.30 | 1 | 368 | 0.27% |
|
| 2022/05/12 | 0.1 | 20.00 | 0 | 0.00 | 19.05 | 0.1 | 369 | 0.01% |
|
| 2022/05/09 | 1 | 20.20 | 1 | 20.20 | 20.10 | 0 | 372 | 0.00% |
|
| 2022/05/06 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 371 | 0.54% |
|
| 2022/05/04 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 373 | 0.27% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 21.23 | 21.40 | -3 | 370 | -0.81% |
|
| 2022/04/28 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 367 | 0.54% |
|
| 2022/04/27 | 0.1 | 20.20 | 0 | 0.00 | 20.40 | 0.1 | 367 | 0.03% |
|
| 2022/04/26 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 362 | 0.28% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 21.45 | 21.15 | -3 | 356 | -0.84% |
|
| 2022/04/22 | 2 | 22.03 | 2 | 22.00 | 22.10 | 0 | 349 | 0.00% |
|
| 2022/04/21 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 338 | 0.59% |
|
| 2022/04/14 | 0.1 | 20.50 | 0 | 0.00 | 20.60 | 0.1 | 327 | 0.03% |
|
| 2022/04/07 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 345 | 0.29% |
|
| 2022/04/06 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 333 | 0.30% |
|
| 2022/04/01 | 0.1 | 20.40 | 0 | 0.00 | 20.20 | 0.1 | 334 | 0.03% |
|
| 2022/03/31 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 338 | 0.01% |
|
| 2022/03/30 | 0.2 | 20.50 | 0 | 0.00 | 20.40 | 0.2 | 345 | 0.06% |
|
| 2022/03/28 | 0.2 | 20.45 | 0 | 0.00 | 20.20 | 0.2 | 349 | 0.06% |
|
| 2022/03/25 | 0.1 | 20.50 | 0 | 0.00 | 20.20 | 0.1 | 356 | 0.03% |
|
| 2022/03/24 | 0.1 | 20.60 | 0 | 0.00 | 20.40 | 0.1 | 357 | 0.02% |
|
| 2022/03/21 | 0 | 21.30 | 0 | 0.00 | 20.55 | 0 | 363 | 0.00% |
|
| 2022/03/17 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 370 | 0.01% |
|
| 2022/03/15 | 0 | 20.30 | 0 | 0.00 | 20.10 | 0 | 378 | 0.00% |
|
| 2022/03/14 | 0.1 | 20.45 | 0 | 0.00 | 20.30 | 0.1 | 385 | 0.03% |
|
| 2022/03/10 | 0.1 | 20.70 | 0 | 0.00 | 20.40 | 0.1 | 425 | 0.02% |
|
| 2022/03/09 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 425 | 0.24% |
|
| 2022/03/08 | 0 | 20.30 | 0 | 0.00 | 20.00 | 0 | 431 | 0.00% |
|
| 2022/03/07 | 0 | 21.20 | 0 | 0.00 | 20.45 | 0 | 431 | 0.00% |
|
| 2022/03/03 | 0 | 22.20 | 0 | 0.00 | 21.45 | 0 | 456 | 0.00% |
|
| 2022/02/24 | 1 | 20.95 | 0 | 0.00 | 20.50 | 1 | 522 | 0.19% |
|
| 2022/02/22 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 529 | 0.19% |
|
| 2022/02/14 | 0.1 | 21.70 | 0 | 0.00 | 21.15 | 0.1 | 553 | 0.02% |
|
| 2022/02/11 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 553 | 0.18% |
|
| 2022/01/26 | 0.3 | 20.72 | 0 | 0.00 | 20.40 | 0.3 | 571 | 0.04% |
|
| 2022/01/25 | 1.1 | 20.38 | 0 | 0.00 | 20.25 | 1.1 | 574 | 0.19% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 572 | -0.17% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 21.45 | 21.40 | -3 | 573 | -0.52% |
|
| 2022/01/17 | 0 | 0.00 | 60 | 21.26 | 21.55 | -60 | 580 | -10.33% |
|
| 2022/01/14 | 3 | 21.40 | 0 | 0.00 | 21.45 | 3 | 579 | 0.52% |
|
| 2022/01/13 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 574 | 0.17% |
|
| 2022/01/12 | 1 | 21.80 | 0 | 0.00 | 22.15 | 1 | 577 | 0.17% |
|
| 2022/01/11 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 576 | 0.17% |
|
| 2022/01/06 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 556 | 0.36% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 543 | -0.18% |
|
| 2021/12/28 | 0.1 | 23.20 | 0 | 0.00 | 22.85 | 0.1 | 543 | 0.02% |
|
| 2021/12/27 | 2 | 23.05 | 0 | 0.00 | 22.90 | 2 | 548 | 0.36% |
|
| 2021/12/21 | 2 | 22.78 | 1 | 23.15 | 23.15 | 1 | 557 | 0.18% |
|
| 2021/12/20 | 3 | 22.98 | 0 | 0.00 | 23.10 | 3 | 572 | 0.52% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 23.25 | 23.10 | -4 | 588 | -0.68% |
|
| 2021/12/15 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 590 | 0.17% |
|
| 2021/12/10 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 592 | 0.17% |
|
| 2021/12/09 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 592 | 0.17% |
|
| 2021/12/02 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 562 | 0.18% |
|
| 2021/11/30 | 3 | 22.88 | 2 | 22.80 | 22.70 | 1 | 552 | 0.18% |
|
| 2021/11/29 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 538 | 0.19% |
|
| 2021/11/23 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 442 | 0.23% |
|
| 2021/11/19 | 4 | 22.86 | 2 | 22.93 | 22.90 | 2 | 466 | 0.43% |
|
| 2021/11/18 | 1 | 23.30 | 1 | 22.20 | 23.10 | 0 | 482 | 0.00% |
|
| 2021/11/17 | 2 | 22.00 | 0 | 0.00 | 22.20 | 2 | 463 | 0.43% |
|
| 2021/11/15 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 467 | 0.21% |
|
| 2021/11/12 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 472 | 0.21% |
|
| 2021/11/11 | 1 | 22.20 | 1 | 22.35 | 22.35 | 0 | 477 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 22.60 | 22.65 | -2 | 480 | -0.42% |
|
| 2021/11/05 | 1 | 22.55 | 2 | 22.65 | 22.70 | -1 | 484 | -0.21% |
|
| 2021/10/27 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 512 | 0.20% |
|
| 2021/10/20 | 3 | 22.15 | 0 | 0.00 | 22.25 | 3 | 519 | 0.58% |
|
| 2021/10/05 | 0 | 22.20 | 0 | 0.00 | 22.20 | 0 | 565 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 25 | 22.62 | 22.90 | -25 | 567 | -4.41% |
|
| 2021/09/29 | 1 | 22.45 | 21 | 22.50 | 22.60 | -20 | 566 | -3.53% |
|
| 2021/09/27 | 3 | 23.20 | 3 | 23.48 | 22.70 | 0 | 582 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 22.85 | 22.95 | -7 | 566 | -1.24% |
|
| 2021/09/15 | 6.1 | 22.15 | 0 | 0.00 | 21.90 | 6.1 | 560 | 1.08% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 560 | -0.18% |
|
| 2021/09/13 | 4 | 22.00 | 0 | 0.00 | 22.05 | 4 | 565 | 0.71% |
|
| 2021/09/10 | 2 | 21.65 | 20 | 21.70 | 21.70 | -18 | 579 | -3.11% |
|
| 2021/09/09 | 1 | 21.85 | 0 | 0.00 | 22.05 | 1 | 584 | 0.17% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 586 | -0.17% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 590 | -0.17% |
|
| 2021/09/03 | 1 | 21.70 | 0 | 0.00 | 21.85 | 1 | 608 | 0.16% |
|
| 2021/09/02 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 631 | 0.16% |
|
| 2021/08/31 | 0.1 | 22.05 | 0 | 0.00 | 22.05 | 0.1 | 644 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 21.70 | 21.90 | -1 | 663 | -0.15% |
|
| 2021/08/26 | 0.1 | 22.20 | 0 | 0.00 | 21.90 | 0.1 | 666 | 0.02% |
|
| 2021/08/25 | 0 | 22.30 | 0 | 0.00 | 22.20 | 0 | 671 | 0.01% |
|
| 2021/08/24 | 1 | 20.16 | 2 | 21.53 | 22.55 | -1 | 658 | -0.15% |
|
| 2021/08/23 | 1 | 20.30 | 3 | 20.53 | 20.50 | -2 | 645 | -0.31% |
|
| 2021/08/20 | 23.1 | 20.19 | 0 | 0.00 | 20.20 | 23.1 | 655 | 3.52% |
|
| 2021/08/19 | 1 | 19.90 | 3 | 20.20 | 20.05 | -2 | 671 | -0.30% |
|
| 2021/08/18 | 1 | 19.93 | 0 | 0.00 | 20.65 | 1 | 673 | 0.15% |
|
| 2021/08/06 | 0 | 0.00 | 20 | 22.75 | 22.75 | -20 | 780 | -2.56% |
|
| 2021/08/05 | 4 | 22.81 | 22 | 22.75 | 22.75 | -18 | 814 | -2.21% |
|
| 2021/08/04 | 1 | 23.30 | 35.1 | 23.45 | 23.35 | -34.1 | 838 | -4.07% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 23.48 | 23.85 | -4 | 840 | -0.48% |
|
| 2021/07/30 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 813 | 0.25% |
|
| 2021/07/27 | 1 | 22.10 | 1 | 22.15 | 22.15 | 0 | 850 | 0.00% |
|
| 2021/07/26 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 864 | 0.12% |
|
| 2021/07/21 | 3 | 22.70 | 0 | 0.00 | 22.40 | 3 | 889 | 0.34% |
|
| 2021/07/20 | 2 | 23.20 | 2 | 23.70 | 22.95 | 0 | 897 | 0.00% |
|
| 2021/07/14 | 4 | 22.99 | 0 | 0.00 | 22.70 | 4 | 940 | 0.43% |
|
| 2021/07/13 | 10 | 23.55 | 3 | 23.65 | 23.25 | 7 | 944 | 0.74% |
|
| 2021/07/09 | 2 | 23.68 | 2 | 23.60 | 23.60 | 0 | 945 | 0.00% |
|
| 2021/07/07 | 6 | 23.74 | 0 | 0.00 | 23.70 | 6 | 1,012 | 0.59% |
|
| 2021/07/06 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 1,071 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 1,080 | -0.19% |
|
| 2021/07/02 | 2.1 | 23.75 | 0 | 0.00 | 23.70 | 2.1 | 1,075 | 0.20% |
|
| 2021/07/01 | 2 | 23.85 | 0 | 0.00 | 23.75 | 2 | 1,098 | 0.18% |
|
| 2021/06/30 | 0.8 | 24.10 | 0 | 0.00 | 24.00 | 0.8 | 1,105 | 0.07% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 24.30 | 24.10 | -2 | 1,113 | -0.18% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 1,111 | -0.09% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 23.95 | 23.95 | -4 | 1,119 | -0.36% |
|
| 2021/06/24 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 1,129 | 0.09% |
|
| 2021/06/23 | 2 | 23.88 | 5 | 23.95 | 23.90 | -3 | 1,131 | -0.27% |
|
| 2021/06/22 | 3 | 23.83 | 0 | 0.00 | 23.80 | 3 | 1,140 | 0.26% |
|
| 2021/06/21 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 1,151 | 0.17% |
|
| 2021/06/18 | 4 | 24.55 | 0 | 0.00 | 24.55 | 4 | 1,162 | 0.34% |
|
| 2021/06/17 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 1,163 | 0.09% |
|
| 2021/06/15 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,181 | 0.17% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 25.68 | 25.55 | -3 | 1,234 | -0.24% |
|
| 2021/06/04 | 4 | 25.00 | 0 | 0.00 | 25.10 | 4 | 1,235 | 0.32% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 1,252 | -0.16% |
|
| 2021/06/01 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 1,335 | 0.07% |
|
| 2021/05/31 | 5 | 25.45 | 2 | 25.30 | 25.30 | 3 | 1,338 | 0.22% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 26.20 | 25.85 | -1 | 1,345 | -0.07% |
|
| 2021/05/27 | 0 | 0.00 | 7 | 25.96 | 26.05 | -7 | 1,357 | -0.52% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 25.61 | 25.70 | -4 | 1,365 | -0.29% |
|
| 2021/05/25 | 0 | 0.00 | 7 | 25.62 | 25.30 | -7 | 1,415 | -0.49% |
|
| 2021/05/24 | 1 | 24.85 | 5 | 25.07 | 25.15 | -4 | 1,456 | -0.27% |
|
| 2021/05/21 | 1 | 24.75 | 1 | 24.85 | 24.85 | 0 | 1,538 | 0.00% |
|
| 2021/05/20 | 1 | 24.85 | 1 | 24.80 | 24.80 | 0 | 1,702 | 0.00% |
|
| 2021/05/19 | 2 | 25.15 | 1 | 25.40 | 25.40 | 1 | 1,762 | 0.06% |
|
| 2021/05/18 | 3 | 24.18 | 11 | 26.03 | 26.00 | -8 | 1,775 | -0.45% |
|
| 2021/05/17 | 2 | 25.60 | 1 | 26.40 | 24.30 | 1 | 1,762 | 0.06% |
|
| 2021/05/14 | 2 | 25.98 | 1 | 27.30 | 25.60 | 1 | 1,761 | 0.06% |
|
| 2021/05/13 | 1 | 26.10 | 1 | 27.10 | 26.90 | 0 | 1,766 | 0.00% |
|
| 2021/05/12 | 1 | 25.50 | 1 | 25.85 | 25.60 | 0 | 1,818 | 0.00% |
|
| 2021/05/11 | 5 | 26.30 | 0 | 0.00 | 25.80 | 5 | 1,793 | 0.28% |
|
| 2021/05/07 | 0.1 | 26.40 | 0 | 0.00 | 26.50 | 0.1 | 1,795 | 0.01% |
|
| 2021/05/06 | 2 | 26.70 | 2 | 26.43 | 26.40 | 0 | 1,800 | 0.00% |
|
| 2021/05/05 | 2 | 25.68 | 1 | 25.85 | 25.85 | 1 | 1,799 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 1,864 | -0.05% |
|
| 2021/04/29 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,853 | 0.05% |
|
| 2021/04/28 | 2 | 27.30 | 1 | 27.80 | 27.45 | 1 | 1,853 | 0.05% |
|
| 2021/04/27 | 2 | 27.35 | 2 | 27.80 | 27.55 | 0 | 1,853 | 0.00% |
|
| 2021/04/26 | 7 | 27.13 | 1 | 27.05 | 27.30 | 6 | 1,850 | 0.32% |
|
| 2021/04/23 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 1,854 | 0.05% |
|
| 2021/04/21 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 1,856 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 1,848 | -0.11% |
|
| 2021/04/19 | 2 | 27.40 | 0 | 0.00 | 27.65 | 2 | 1,850 | 0.11% |
|
| 2021/04/15 | 1 | 26.90 | 0 | 0.00 | 27.25 | 1 | 1,965 | 0.05% |
|
| 2021/04/14 | 9 | 27.04 | 3 | 27.35 | 27.05 | 6 | 2,009 | 0.30% |
|
| 2021/04/13 | 11 | 28.19 | 1 | 27.95 | 27.95 | 10 | 1,999 | 0.50% |
|
| 2021/04/12 | 12 | 29.03 | 3 | 28.37 | 29.05 | 9 | 1,965 | 0.46% |
|
| 2021/04/08 | 1 | 27.20 | 0 | 0.00 | 27.60 | 1 | 1,907 | 0.05% |
|
| 2021/04/07 | 4.9 | 27.33 | 1 | 27.30 | 27.30 | 3.9 | 1,911 | 0.20% |
|
| 2021/04/06 | 10 | 27.70 | 0 | 0.00 | 27.75 | 10 | 1,887 | 0.53% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 28.10 | 28.10 | -4 | 1,877 | -0.21% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 1,869 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,871 | -0.05% |
|
| 2021/03/26 | 11 | 27.47 | 0 | 0.00 | 27.30 | 11 | 1,871 | 0.59% |
|
| 2021/03/25 | 1 | 27.65 | 2 | 27.65 | 27.45 | -1 | 1,870 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 27.95 | 28.10 | -1 | 1,865 | -0.05% |
|
| 2021/03/23 | 1 | 27.05 | 1 | 27.95 | 27.95 | 0 | 1,847 | 0.00% |
|
| 2021/03/22 | 10 | 27.25 | 0 | 0.00 | 27.30 | 10 | 1,827 | 0.55% |
|
| 2021/03/19 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 1,823 | 0.05% |
|
| 2021/03/17 | 7 | 27.15 | 1 | 27.15 | 27.15 | 6 | 1,795 | 0.33% |
|
| 2021/03/16 | 2 | 28.20 | 1 | 28.80 | 28.40 | 1 | 1,724 | 0.06% |
|
| 2021/03/15 | 3 | 28.73 | 0 | 0.00 | 28.60 | 3 | 1,716 | 0.17% |
|
| 2021/03/12 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,708 | 0.06% |
|
| 2021/03/11 | 1 | 28.60 | 1 | 28.35 | 28.35 | 0 | 1,705 | 0.00% |
|
| 2021/03/10 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 1,694 | 0.06% |
|
| 2021/03/09 | 0.2 | 29.00 | 1 | 29.30 | 28.90 | -0.8 | 1,683 | -0.05% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.00 | 30.10 | -1 | 1,630 | -0.06% |
|
| 2021/03/04 | 0.7 | 28.10 | 0 | 0.00 | 28.10 | 0.7 | 1,580 | 0.04% |
|
| 2021/03/03 | 1.9 | 28.13 | 1 | 27.75 | 28.10 | 0.9 | 1,571 | 0.06% |
|
| 2021/03/02 | 1 | 28.65 | 0 | 0.00 | 28.10 | 1 | 1,556 | 0.06% |
|
| 2021/02/26 | 1 | 29.00 | 1.3 | 28.96 | 28.95 | -0.3 | 1,534 | -0.02% |
|
| 2021/02/25 | 1 | 29.75 | 7.3 | 29.84 | 29.55 | -6.3 | 1,510 | -0.42% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 30.24 | 30.30 | -6 | 1,455 | -0.41% |
|
| 2021/02/23 | 13 | 28.97 | 13 | 28.52 | 29.00 | 0 | 1,398 | 0.00% |
|
| 2021/02/22 | 11 | 30.81 | 8 | 30.19 | 30.80 | 3 | 1,311 | 0.23% |
|
| 2021/02/19 | 1 | 28.15 | 12 | 27.47 | 28.15 | -11 | 1,148 | -0.96% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 26.00 | 24.75 | -5 | 1,059 | -0.47% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,023 | -0.10% |
|
| 2021/02/03 | 7 | 23.39 | 4 | 23.49 | 23.60 | 3 | 997 | 0.30% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 909 | -0.11% |
|
| 2021/02/01 | 1 | 24.30 | 3 | 24.42 | 24.50 | -2 | 903 | -0.22% |
|
| 2021/01/29 | 1 | 25.40 | 1 | 25.10 | 24.65 | 0 | 898 | 0.00% |
|
| 2021/01/28 | 1 | 25.55 | 1 | 25.45 | 25.45 | 0 | 891 | 0.00% |
|
| 2021/01/26 | 12 | 27.34 | 2 | 27.43 | 27.00 | 10 | 868 | 1.15% |
|
| 2021/01/25 | 7 | 26.50 | 5 | 26.50 | 26.50 | 2 | 813 | 0.25% |
|
| 2021/01/22 | 1 | 23.90 | 2 | 23.80 | 24.10 | -1 | 778 | -0.13% |
|
| 2021/01/20 | 6 | 24.48 | 1 | 23.95 | 23.95 | 5 | 768 | 0.65% |
|
| 2021/01/19 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 758 | 0.13% |
|
| 2021/01/18 | 2 | 24.85 | 1 | 25.00 | 25.00 | 1 | 763 | 0.13% |
|
| 2021/01/15 | 3 | 25.78 | 3 | 25.30 | 25.30 | 0 | 751 | 0.00% |
|
| 2021/01/14 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 744 | 0.27% |
|
| 2021/01/13 | 7 | 27.55 | 0 | 0.00 | 27.40 | 7 | 736 | 0.95% |
|
| 2021/01/12 | 0 | 27.65 | 1 | 27.60 | 28.25 | -1 | 729 | -0.14% |
|
| 2021/01/11 | 8 | 27.44 | 4 | 27.65 | 27.30 | 4 | 709 | 0.56% |
|
| 2021/01/08 | 2 | 29.23 | 3 | 30.08 | 28.55 | -1 | 678 | -0.15% |
|
| 2021/01/07 | 2 | 26.00 | 4 | 27.43 | 28.10 | -2 | 579 | -0.35% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 25.76 | 25.55 | -4 | 533 | -0.75% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 521 | -0.19% |
|
| 2020/12/31 | 3 | 25.45 | 0 | 0.00 | 25.30 | 3 | 514 | 0.58% |
|
| 2020/12/30 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 503 | 0.20% |
|
| 2020/12/25 | 2 | 24.45 | 3 | 24.30 | 24.20 | -1 | 494 | -0.20% |
|
| 2020/12/23 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 496 | 0.20% |
|
| 2020/12/18 | 4 | 24.00 | 2 | 23.95 | 24.05 | 2 | 493 | 0.41% |
|
| 2020/12/16 | 1 | 23.30 | 0 | 0.00 | 23.70 | 1 | 494 | 0.20% |
|
| 2020/12/15 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 498 | 0.20% |
|
| 2020/12/14 | 1 | 23.25 | 5 | 23.30 | 23.30 | -4 | 498 | -0.80% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 23.40 | 23.40 | -4 | 520 | -0.77% |
|
| 2020/12/09 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 526 | 0.19% |
|
| 2020/12/07 | 2 | 23.55 | 0 | 0.00 | 23.40 | 2 | 591 | 0.34% |
|
| 2020/12/04 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 597 | 0.17% |
|
| 2020/12/03 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 636 | 0.31% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 655 | -0.15% |
|
| 2020/11/26 | 5 | 23.66 | 0 | 0.00 | 23.70 | 5 | 665 | 0.75% |
|
| 2020/11/23 | 4 | 24.49 | 0 | 0.00 | 24.40 | 4 | 684 | 0.58% |
|
| 2020/11/18 | 1 | 23.40 | 0 | 0.00 | 24.00 | 1 | 707 | 0.14% |
|
| 2020/11/16 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 743 | 0.13% |
|
| 2020/11/13 | 2 | 23.98 | 0 | 0.00 | 23.75 | 2 | 761 | 0.26% |
|
| 2020/11/12 | 1 | 24.50 | 0 | 0.00 | 24.05 | 1 | 781 | 0.13% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 25.60 | 25.10 | -1 | 807 | -0.12% |
|
| 2020/11/05 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 922 | 0.11% |
|
| 2020/11/04 | 1 | 24.60 | 2 | 24.68 | 24.75 | -1 | 945 | -0.11% |
|
| 2020/11/03 | 1 | 25.05 | 0 | 0.00 | 24.80 | 1 | 979 | 0.10% |
|
| 2020/10/26 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 1,325 | 0.08% |
|
| 2020/10/23 | 1 | 25.45 | 1 | 25.65 | 25.65 | 0 | 1,398 | 0.00% |
|
| 2020/10/22 | 1 | 25.50 | 1 | 25.95 | 26.10 | 0 | 1,468 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 25.35 | 25.55 | -1 | 1,609 | -0.06% |
|
| 2020/10/16 | 0 | 0.00 | 14 | 25.33 | 25.15 | -14 | 1,736 | -0.81% |
|
| 2020/10/15 | 1 | 25.25 | 1 | 25.20 | 25.20 | 0 | 1,813 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 2,239 | -0.04% |
|
| 2020/10/08 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 2,568 | 0.08% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 2,700 | -0.04% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 3,271 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 3,399 | -0.03% |
|
| 2020/09/25 | 4 | 26.64 | 8 | 25.50 | 25.50 | -4 | 3,447 | -0.12% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 3,493 | -0.03% |
|
| 2020/09/23 | 2 | 27.70 | 0 | 0.00 | 27.55 | 2 | 3,525 | 0.06% |
|
| 2020/09/21 | 1 | 28.05 | 7 | 28.45 | 28.10 | -6 | 3,579 | -0.17% |
|
| 2020/09/18 | 4 | 28.10 | 0 | 0.00 | 27.90 | 4 | 3,627 | 0.11% |
|
| 2020/09/17 | 10 | 28.11 | 5 | 28.17 | 28.15 | 5 | 3,708 | 0.13% |
|
| 2020/09/16 | 1 | 28.25 | 3 | 29.05 | 28.25 | -2 | 3,796 | -0.05% |
|
| 2020/09/15 | 4 | 27.88 | 1 | 27.95 | 27.85 | 3 | 3,877 | 0.08% |
|
| 2020/09/14 | 2 | 27.55 | 2 | 27.68 | 27.60 | 0 | 4,081 | 0.00% |
|
| 2020/09/11 | 10 | 28.37 | 0 | 0.00 | 27.95 | 10 | 4,168 | 0.24% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 29.52 | 29.25 | -3 | 4,264 | -0.07% |
|
| 2020/09/09 | 6 | 28.19 | 2 | 28.15 | 28.50 | 4 | 4,296 | 0.09% |
|
| 2020/09/08 | 4 | 29.24 | 3 | 28.85 | 28.85 | 1 | 4,419 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 27.29 | 27.10 | -1 | 4,470 | -0.02% |
|
| 2020/09/03 | 2 | 27.20 | 3 | 27.05 | 27.05 | -1 | 4,533 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 7 | 27.31 | 27.35 | -7 | 4,537 | -0.15% |
|
| 2020/09/01 | 5 | 27.03 | 2 | 27.20 | 27.20 | 3 | 4,537 | 0.07% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 28.55 | 28.15 | -1 | 4,521 | -0.02% |
|
| 2020/08/27 | 2 | 28.33 | 0 | 0.00 | 28.15 | 2 | 4,515 | 0.04% |
|
| 2020/08/26 | 1 | 28.30 | 3 | 28.45 | 28.75 | -2 | 4,510 | -0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 27.40 | 27.65 | -1 | 4,495 | -0.02% |
|
| 2020/08/24 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 4,496 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 27.70 | 27.35 | -1 | 4,504 | -0.02% |
|
| 2020/08/20 | 9 | 27.04 | 3 | 27.45 | 27.20 | 6 | 4,525 | 0.13% |
|
| 2020/08/19 | 7 | 29.31 | 4 | 29.18 | 28.85 | 3 | 4,572 | 0.07% |
|
| 2020/08/18 | 4 | 29.31 | 5 | 29.41 | 29.45 | -1 | 4,595 | -0.02% |
|
| 2020/08/17 | 6 | 28.73 | 3 | 28.83 | 28.75 | 3 | 4,579 | 0.07% |
|
| 2020/08/14 | 3 | 28.97 | 0 | 0.00 | 29.30 | 3 | 4,563 | 0.07% |
|
| 2020/08/13 | 4 | 29.61 | 2 | 30.45 | 29.00 | 2 | 4,550 | 0.04% |
|
| 2020/08/12 | 11 | 28.70 | 10 | 29.46 | 29.95 | 1 | 4,528 | 0.02% |
|
| 2020/08/11 | 17 | 31.30 | 0 | 0.00 | 30.50 | 17 | 4,492 | 0.38% |
|
| 2020/08/10 | 3 | 32.18 | 1 | 32.80 | 31.85 | 2 | 4,457 | 0.04% |
|
| 2020/08/07 | 4 | 32.46 | 0 | 0.00 | 32.25 | 4 | 4,438 | 0.09% |
|
| 2020/08/06 | 7 | 33.94 | 3 | 34.32 | 33.10 | 4 | 4,409 | 0.09% |
|
| 2020/08/05 | 7 | 34.29 | 5 | 33.85 | 34.20 | 2 | 4,353 | 0.05% |
|
| 2020/08/04 | 4 | 32.23 | 6 | 32.30 | 32.05 | -2 | 4,274 | -0.05% |
|
| 2020/08/03 | 6 | 31.81 | 5 | 32.26 | 32.30 | 1 | 4,240 | 0.02% |
|
| 2020/07/31 | 3 | 30.17 | 0 | 0.00 | 30.25 | 3 | 4,199 | 0.07% |
|
| 2020/07/30 | 2 | 30.30 | 5 | 30.91 | 30.50 | -3 | 4,228 | -0.07% |
|
| 2020/07/29 | 5 | 29.67 | 2 | 29.95 | 30.90 | 3 | 4,188 | 0.07% |
|
| 2020/07/28 | 8 | 27.16 | 5 | 28.33 | 28.10 | 3 | 4,128 | 0.07% |
|
| 2020/07/27 | 12 | 29.67 | 1 | 30.40 | 29.00 | 11 | 4,071 | 0.27% |
|
| 2020/07/24 | 7 | 32.34 | 2 | 32.65 | 31.85 | 5 | 4,035 | 0.12% |
|
| 2020/07/23 | 9 | 33.88 | 1 | 34.30 | 33.65 | 8 | 3,981 | 0.20% |
|
| 2020/07/22 | 2 | 34.50 | 4 | 35.16 | 35.10 | -2 | 3,917 | -0.05% |
|
| 2020/07/21 | 6 | 34.26 | 2 | 35.18 | 34.00 | 4 | 3,852 | 0.10% |
|
| 2020/07/20 | 10 | 33.66 | 7 | 36.22 | 34.60 | 3 | 3,778 | 0.08% |
|
| 2020/07/17 | 5 | 37.50 | 18 | 37.43 | 36.20 | -13 | 3,633 | -0.36% |
|
| 2020/07/16 | 3 | 38.33 | 10 | 38.52 | 38.60 | -7 | 3,368 | -0.21% |
|
| 2020/07/15 | 2 | 34.18 | 10 | 34.72 | 35.10 | -8 | 3,179 | -0.25% |
|
| 2020/07/14 | 14 | 31.60 | 18 | 31.69 | 31.95 | -4 | 3,092 | -0.13% |
|
| 2020/07/13 | 10 | 36.16 | 8 | 35.78 | 34.35 | 2 | 3,001 | 0.07% |
|
| 2020/07/10 | 55 | 36.18 | 69.1 | 33.97 | 36.55 | -14.1 | 2,814 | -0.50% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 2,478 | -0.04% |
|
| 2020/07/08 | 0 | 0.00 | 26 | 29.35 | 30.25 | -26 | 2,439 | -1.07% |
|
| 2020/07/07 | 1 | 27.75 | 3 | 27.98 | 27.50 | -2 | 2,338 | -0.09% |
|
| 2020/07/06 | 55 | 27.78 | 13 | 27.71 | 27.45 | 42 | 2,295 | 1.83% |
|
| 2020/07/03 | 7 | 27.02 | 0 | 0.00 | 26.75 | 7 | 2,244 | 0.31% |
|
| 2020/07/02 | 1 | 27.95 | 11 | 28.18 | 27.90 | -10 | 2,183 | -0.46% |
|
| 2020/07/01 | 2 | 28.08 | 2 | 28.18 | 27.95 | 0 | 2,142 | 0.00% |
|
| 2020/06/30 | 4 | 28.14 | 1 | 28.20 | 28.20 | 3 | 2,108 | 0.14% |
|
| 2020/06/29 | 4 | 28.39 | 1 | 28.10 | 28.10 | 3 | 2,081 | 0.14% |
|
| 2020/06/24 | 6 | 28.43 | 2 | 28.40 | 27.95 | 4 | 2,027 | 0.20% |
|
| 2020/06/23 | 3 | 29.73 | 102 | 29.75 | 29.50 | -99 | 1,942 | -5.10% |
大賣/
|
| 2020/06/22 | 5 | 29.34 | 3 | 29.80 | 29.50 | 2 | 1,851 | 0.11% |
|
| 2020/06/19 | 125 | 29.57 | 4 | 28.60 | 28.75 | 121 | 1,751 | 6.91% |
大買/鉅額交易
|
| 2020/06/18 | 11 | 28.85 | 3 | 28.90 | 29.00 | 8 | 1,544 | 0.52% |
|
| 2020/06/17 | 6 | 25.09 | 14 | 25.78 | 26.40 | -8 | 1,450 | -0.55% |
|
| 2020/06/16 | 4 | 23.95 | 2 | 24.45 | 24.00 | 2 | 1,336 | 0.15% |
|
| 2020/06/15 | 12 | 24.12 | 11.1 | 24.92 | 24.95 | 0.9 | 1,268 | 0.07% |
|
| 2020/06/12 | 2 | 21.48 | 6 | 22.11 | 23.10 | -4 | 1,133 | -0.35% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 22.25 | 22.25 | -5 | 1,045 | -0.48% |
|
| 2020/06/10 | 3 | 20.02 | 0 | 0.00 | 20.25 | 3 | 976 | 0.31% |
|
| 2020/06/09 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 972 | 0.10% |
|
| 2020/06/08 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 967 | 0.10% |
|
| 2020/06/05 | 1 | 19.70 | 1 | 19.80 | 19.80 | 0 | 963 | 0.00% |
|
| 2020/06/04 | 1 | 19.55 | 1 | 19.75 | 19.75 | 0 | 964 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 19.55 | 19.75 | -1 | 979 | -0.10% |
|
| 2020/06/02 | 7 | 19.36 | 1 | 19.30 | 19.30 | 6 | 983 | 0.61% |
|
| 2020/05/29 | 3 | 19.72 | 0 | 0.00 | 19.90 | 3 | 975 | 0.31% |
|
| 2020/05/28 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 976 | 0.20% |
|
| 2020/05/27 | 3 | 20.90 | 3 | 21.18 | 20.60 | 0 | 963 | 0.00% |
|
| 2020/05/26 | 1 | 22.30 | 4 | 21.59 | 22.20 | -3 | 929 | -0.32% |
|
| 2020/05/25 | 2 | 21.20 | 3 | 20.78 | 21.20 | -1 | 846 | -0.12% |
|
| 2020/05/19 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 800 | 0.12% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 788 | -0.25% |
|
| 2020/05/14 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 767 | 0.13% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 19.45 | 19.25 | -1 | 759 | -0.13% |
|
| 2020/05/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 755 | 0.13% |
|
| 2020/05/11 | 3 | 19.23 | 1 | 19.20 | 19.05 | 2 | 748 | 0.27% |
|
| 2020/05/08 | 2 | 19.78 | 1 | 20.15 | 19.80 | 1 | 733 | 0.14% |
|
| 2020/05/07 | 2 | 20.75 | 1 | 20.65 | 20.65 | 1 | 715 | 0.14% |
|
| 2020/05/06 | 1 | 21.15 | 6 | 20.99 | 21.20 | -5 | 693 | -0.72% |
|
| 2020/05/05 | 2 | 19.90 | 1 | 20.10 | 20.10 | 1 | 637 | 0.16% |
|
| 2020/05/04 | 3 | 19.88 | 6 | 19.75 | 20.10 | -3 | 632 | -0.47% |
|
| 2020/04/30 | 3 | 19.45 | 1 | 19.35 | 19.35 | 2 | 606 | 0.33% |
|
| 2020/04/29 | 3 | 20.08 | 3 | 20.63 | 20.10 | 0 | 590 | 0.00% |
|
| 2020/04/28 | 1 | 17.55 | 7 | 19.17 | 19.40 | -6 | 544 | -1.10% |
|
| 2020/04/24 | 3 | 17.70 | 0 | 0.00 | 17.55 | 3 | 547 | 0.55% |
|
| 2020/04/22 | 2 | 16.80 | 2 | 17.53 | 17.50 | 0 | 539 | 0.00% |
|
| 2020/04/21 | 6 | 17.93 | 0 | 0.00 | 17.25 | 6 | 529 | 1.13% |
|
| 2020/04/20 | 1 | 17.65 | 0 | 0.00 | 18.40 | 1 | 515 | 0.19% |
|
| 2020/04/17 | 1 | 17.65 | 2 | 18.23 | 17.95 | -1 | 491 | -0.20% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 17.85 | 18.00 | -2 | 442 | -0.45% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 396 | -0.25% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 375 | -0.27% |
|
| 2020/04/08 | 5 | 13.30 | 0 | 0.00 | 13.35 | 5 | 375 | 1.33% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 376 | -0.27% |
|
| 2020/04/06 | 6 | 12.56 | 1 | 12.70 | 12.90 | 5 | 374 | 1.33% |
|
| 2020/03/30 | 3 | 12.00 | 0 | 0.00 | 12.05 | 3 | 369 | 0.81% |
|
| 2020/03/27 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 368 | 1.36% |
|
| 2020/03/26 | 5 | 11.30 | 0 | 0.00 | 11.55 | 5 | 362 | 1.38% |
|
| 2020/03/23 | 3 | 10.40 | 0 | 0.00 | 10.50 | 3 | 353 | 0.85% |
|
| 2020/03/20 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 350 | 0.28% |
|
| 2020/03/19 | 4 | 10.86 | 0 | 0.00 | 10.80 | 4 | 341 | 1.17% |
|
| 2020/03/18 | 4 | 12.00 | 0 | 0.00 | 12.00 | 4 | 332 | 1.20% |
|
| 2020/03/17 | 1 | 12.70 | 0 | 0.00 | 12.50 | 1 | 330 | 0.30% |
|
| 2020/03/13 | 1 | 14.25 | 1 | 14.25 | 14.45 | 0 | 318 | 0.00% |
|
| 2020/03/12 | 3 | 16.67 | 1 | 15.80 | 15.80 | 2 | 307 | 0.65% |
|
| 2020/03/11 | 2 | 17.55 | 0 | 0.00 | 17.35 | 2 | 295 | 0.68% |
|
| 2020/03/09 | 2 | 18.35 | 2 | 18.80 | 18.00 | 0 | 284 | 0.00% |
|
| 2020/03/06 | 2 | 18.15 | 0 | 0.00 | 18.10 | 2 | 265 | 0.75% |
|
| 2020/03/05 | 1 | 17.70 | 1 | 17.85 | 17.85 | 0 | 255 | 0.00% |
|
| 2020/03/04 | 1 | 17.75 | 1 | 17.85 | 17.80 | 0 | 253 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 248 | -0.81% |
|
| 2020/03/02 | 1 | 16.80 | 1 | 17.30 | 17.35 | 0 | 238 | 0.00% |
|
| 2020/02/26 | 3 | 17.37 | 0 | 0.00 | 17.30 | 3 | 238 | 1.26% |
|
| 2020/02/25 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 239 | 0.42% |
|
| 2020/02/24 | 1 | 17.55 | 2 | 17.70 | 17.80 | -1 | 238 | -0.42% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 230 | -0.87% |
|
| 2020/02/13 | 4 | 17.15 | 0 | 0.00 | 17.05 | 4 | 223 | 1.79% |
|
| 2020/02/07 | 1 | 17.55 | 1 | 17.60 | 17.60 | 0 | 218 | 0.00% |
|
| 2020/02/06 | 2 | 17.73 | 2 | 17.73 | 17.70 | 0 | 215 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 17.80 | 18.05 | -1 | 211 | -0.47% |
|
| 2020/02/03 | 1.1 | 16.89 | 1 | 16.95 | 16.95 | 0.1 | 192 | 0.06% |
|
| 2020/01/31 | 4 | 17.84 | 1 | 17.50 | 17.50 | 3 | 188 | 1.59% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 18.38 | 18.35 | -7 | 181 | -3.85% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 17.95 | 17.75 | -1 | 161 | -0.62% |
|
| 2020/01/16 | 1 | 17.50 | 1 | 17.60 | 17.35 | 0 | 154 | 0.00% |
|
| 2020/01/14 | 2 | 17.43 | 2 | 17.45 | 17.45 | 0 | 156 | 0.00% |
|
| 2020/01/13 | 1 | 17.55 | 1 | 17.70 | 17.55 | 0 | 154 | 0.00% |
|
| 2020/01/10 | 1 | 17.55 | 2 | 17.58 | 17.60 | -1 | 153 | -0.65% |
|
| 2020/01/09 | 1 | 17.55 | 1 | 17.70 | 17.60 | 0 | 153 | 0.00% |
|
| 2020/01/08 | 1 | 17.55 | 1 | 17.50 | 17.50 | 0 | 154 | 0.00% |
|
| 2020/01/03 | 1 | 17.80 | 1 | 17.80 | 17.80 | 0 | 155 | 0.00% |
|
| 2019/12/31 | 4 | 17.75 | 1 | 17.90 | 18.00 | 3 | 153 | 1.95% |
|
| 2019/12/30 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 150 | 0.66% |
|
| 2019/12/27 | 1 | 17.95 | 1 | 18.00 | 18.00 | 0 | 150 | 0.00% |
|
| 2019/12/24 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 151 | 0.66% |
|
| 2019/12/13 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 154 | 1.29% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 158 | -0.63% |
|
| 2019/11/22 | 2 | 18.70 | 0 | 0.00 | 18.85 | 2 | 169 | 1.18% |
|
| 2019/11/20 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 169 | 0.59% |
|
| 2019/11/14 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 172 | 0.58% |
|
| 2019/11/13 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 170 | 0.58% |
|
| 2019/11/01 | 1 | 18.70 | 1 | 18.90 | 18.75 | 0 | 174 | 0.00% |
|
| 2019/10/31 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 175 | 0.57% |
|
| 2019/10/29 | 3 | 18.78 | 0 | 0.00 | 18.80 | 3 | 181 | 1.65% |
|
| 2019/10/24 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 194 | 0.51% |
|
| 2019/10/23 | 2.1 | 18.83 | 0 | 0.00 | 18.85 | 2.1 | 206 | 1.01% |
|
| 2019/10/16 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 249 | 0.40% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 18.90 | 18.90 | -6 | 249 | -2.41% |
|
| 2019/10/14 | 1 | 18.95 | 1 | 18.85 | 18.85 | 0 | 253 | 0.00% |
|
| 2019/10/08 | 0.1 | 19.40 | 0 | 0.00 | 19.25 | 0.1 | 255 | 0.02% |
|
| 2019/10/04 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 262 | 0.38% |
|
| 2019/10/02 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 269 | 0.37% |
|
| 2019/10/01 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 269 | 0.37% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 19.60 | 19.55 | -4 | 267 | -1.50% |
|
| 2019/09/18 | 1 | 19.50 | 1 | 19.70 | 19.55 | 0 | 275 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 273 | -0.37% |
|
| 2019/09/11 | 1 | 19.15 | 1 | 19.15 | 19.15 | 0 | 273 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 273 | -0.37% |
|
| 2019/08/23 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 271 | 0.74% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 19.10 | 19.15 | -5 | 272 | -1.83% |
|
| 2019/08/20 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 272 | 0.37% |
|
| 2019/08/19 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 269 | 0.37% |
|
| 2019/08/14 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 269 | 0.37% |
|
| 2019/07/26 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 259 | 0.38% |
|
| 2019/07/25 | 2 | 21.08 | 1 | 21.10 | 21.10 | 1 | 254 | 0.39% |
|
| 2019/07/24 | 1 | 21.40 | 4 | 21.45 | 21.75 | -3 | 244 | -1.23% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 214 | -0.47% |
|
| 2019/07/15 | 1 | 19.95 | 0 | 0.00 | 20.10 | 1 | 206 | 0.48% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 205 | -0.49% |
|
| 2019/07/10 | 8 | 20.10 | 0 | 0.00 | 19.95 | 8 | 205 | 3.89% |
|
| 2019/07/09 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 202 | 0.99% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 201 | -0.99% |
|
| 2019/07/01 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 204 | 0.98% |
|
| 2019/06/26 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 210 | 0.48% |
|
| 2019/05/29 | 1 | 18.85 | 1 | 18.90 | 18.90 | 0 | 288 | 0.00% |
|
| 2019/05/24 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 304 | 0.99% |
|
| 2019/05/22 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 329 | 0.30% |
|
| 2019/05/17 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 474 | 0.21% |
|
| 2019/05/14 | 3 | 19.30 | 0 | 0.00 | 19.85 | 3 | 502 | 0.60% |
|
| 2019/05/09 | 0 | 0.00 | 14 | 19.71 | 19.65 | -14 | 502 | -2.78% |
|
| 2019/05/08 | 0 | 0.00 | 33 | 20.15 | 19.95 | -33 | 501 | -6.58% |
|
| 2019/04/26 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 510 | 0.20% |
|
| 2019/04/25 | 3 | 20.60 | 0 | 0.00 | 20.55 | 3 | 508 | 0.59% |
|
| 2019/04/24 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 503 | 0.20% |
|
| 2019/04/23 | 2 | 21.15 | 1 | 21.05 | 21.05 | 1 | 504 | 0.20% |
|
| 2019/04/22 | 2 | 21.23 | 1 | 21.20 | 21.20 | 1 | 502 | 0.20% |
|
| 2019/04/19 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 502 | 0.20% |
|
| 2019/04/18 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 505 | 0.20% |
|
| 2019/04/17 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 519 | 0.19% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 21.88 | 21.85 | -2 | 528 | -0.38% |
|
| 2019/04/15 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 523 | 0.19% |
|
| 2019/04/12 | 3 | 21.32 | 0 | 0.00 | 21.15 | 3 | 523 | 0.57% |
|
| 2019/04/11 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 522 | 0.38% |
|
| 2019/04/10 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 520 | 0.19% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 21.90 | 21.95 | -1 | 518 | -0.19% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 511 | -0.20% |
|
| 2019/04/03 | 1 | 21.25 | 0 | 0.00 | 21.40 | 1 | 508 | 0.20% |
|
| 2019/03/29 | 3 | 21.08 | 1 | 21.10 | 21.10 | 2 | 503 | 0.40% |
|
| 2019/03/28 | 1 | 21.10 | 1 | 21.15 | 21.15 | 0 | 504 | 0.00% |
|
| 2019/03/27 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 503 | 0.20% |
|
| 2019/03/25 | 3 | 21.25 | 0 | 0.00 | 21.30 | 3 | 504 | 0.60% |
|
| 2019/03/22 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 502 | 0.20% |
|
| 2019/03/21 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 500 | 0.40% |
|
| 2019/03/20 | 1 | 21.85 | 1 | 21.85 | 21.95 | 0 | 499 | 0.00% |
|
| 2019/03/19 | 2 | 21.98 | 0 | 0.00 | 21.90 | 2 | 497 | 0.40% |
|
| 2019/03/18 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 495 | 0.20% |
|
| 2019/03/15 | 3 | 22.24 | 1 | 22.15 | 22.15 | 2 | 491 | 0.41% |
|
| 2019/03/14 | 7 | 22.26 | 1 | 22.60 | 22.20 | 6 | 489 | 1.23% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 22.75 | 22.60 | -1 | 487 | -0.21% |
|
| 2019/03/12 | 1 | 23.10 | 3 | 22.90 | 23.00 | -2 | 475 | -0.42% |
|
| 2019/03/11 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 459 | 0.22% |
|
| 2019/03/08 | 2 | 22.20 | 2 | 22.70 | 22.30 | 0 | 460 | 0.00% |
|
| 2019/03/07 | 2 | 22.20 | 4 | 22.61 | 22.20 | -2 | 450 | -0.44% |
|
| 2019/03/06 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 435 | 0.46% |
|
| 2019/02/25 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 421 | 0.24% |
|
| 2019/02/22 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 415 | 0.24% |
|
| 2019/02/21 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 402 | 0.25% |
|
| 2019/02/20 | 2 | 22.25 | 12 | 22.51 | 22.40 | -10 | 389 | -2.57% |
|
| 2019/02/19 | 17 | 23.03 | 11 | 23.30 | 22.80 | 6 | 369 | 1.63% |
|
| 2019/02/18 | 3 | 21.42 | 3 | 21.85 | 22.05 | 0 | 302 | 0.00% |
|
| 2019/02/14 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 222 | 0.45% |
|
| 2019/01/28 | 1 | 18.60 | 1 | 18.60 | 18.60 | 0 | 214 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 19.03 | 18.90 | -2 | 210 | -0.95% |
|
| 2019/01/14 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 218 | 0.46% |
|
| 2019/01/11 | 1 | 18.40 | 1 | 18.25 | 18.25 | 0 | 218 | 0.00% |
|
| 2019/01/10 | 2 | 18.73 | 0 | 0.00 | 18.50 | 2 | 220 | 0.91% |
|
| 2019/01/09 | 1 | 19.40 | 0 | 0.00 | 19.00 | 1 | 219 | 0.46% |
|
| 2018/12/14 | 1 | 18.80 | 1 | 18.80 | 18.80 | 0 | 281 | 0.00% |
|
| 2018/11/23 | 1 | 17.70 | 1 | 17.95 | 17.95 | 0 | 284 | 0.00% |
|
| 2018/11/22 | 2 | 17.98 | 0 | 0.00 | 18.00 | 2 | 283 | 0.71% |
|
| 2018/11/05 | 1 | 17.60 | 1 | 17.70 | 17.70 | 0 | 337 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 17.53 | 17.55 | -2 | 409 | -0.49% |
|
| 2018/10/29 | 1 | 17.55 | 0 | 0.00 | 17.20 | 1 | 413 | 0.24% |
|
| 2018/10/26 | 4 | 17.80 | 0 | 0.00 | 17.55 | 4 | 417 | 0.96% |
|
| 2018/10/25 | 4 | 18.53 | 0 | 0.00 | 18.05 | 4 | 419 | 0.95% |
|
| 2018/10/22 | 5 | 19.60 | 0 | 0.00 | 19.50 | 5 | 419 | 1.19% |
|
| 2018/10/17 | 1 | 19.40 | 0 | 0.00 | 19.30 | 1 | 430 | 0.23% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 19.80 | 19.40 | -1 | 441 | -0.23% |
|
| 2018/10/12 | 3 | 19.33 | 2 | 19.45 | 19.55 | 1 | 451 | 0.22% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 450 | -0.22% |
|
| 2018/10/05 | 2 | 22.28 | 0 | 0.00 | 22.30 | 2 | 523 | 0.38% |
|
| 2018/10/03 | 2 | 22.80 | 1 | 22.90 | 22.80 | 1 | 570 | 0.18% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 566 | -0.35% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 552 | -0.54% |
|
| 2018/09/21 | 3 | 22.20 | 0 | 0.00 | 22.25 | 3 | 566 | 0.53% |
|
| 2018/09/20 | 1 | 22.50 | 1 | 22.70 | 22.40 | 0 | 566 | 0.00% |
|
| 2018/09/19 | 0 | 22.30 | 0 | 0.00 | 22.25 | 0 | 564 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 22.17 | 22.15 | -5 | 580 | -0.86% |
|
| 2018/09/14 | 11 | 22.30 | 0 | 0.00 | 22.25 | 11 | 584 | 1.88% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 21.93 | 21.95 | -5 | 585 | -0.85% |
|
| 2018/09/10 | 2 | 21.75 | 3 | 21.73 | 21.70 | -1 | 590 | -0.17% |
|
| 2018/09/07 | 2 | 22.03 | 6 | 22.22 | 22.05 | -4 | 590 | -0.68% |
|
| 2018/09/06 | 2 | 21.93 | 3 | 22.08 | 22.00 | -1 | 587 | -0.17% |
|
| 2018/09/05 | 2 | 22.03 | 1 | 22.00 | 22.00 | 1 | 598 | 0.17% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 614 | -0.33% |
|
| 2018/08/30 | 0 | 22.15 | 0 | 0.00 | 22.15 | 0 | 666 | 0.00% |
|
| 2018/08/29 | 0 | 22.35 | 0 | 0.00 | 22.20 | 0 | 674 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 22.30 | 22.40 | -3 | 676 | -0.44% |
|
| 2018/08/24 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 700 | 0.14% |
|
| 2018/08/23 | 3 | 22.10 | 0 | 0.00 | 22.20 | 3 | 705 | 0.43% |
|
| 2018/08/22 | 0 | 22.00 | 0 | 0.00 | 22.15 | 0 | 708 | 0.00% |
|
| 2018/08/21 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 714 | 0.14% |
|
| 2018/08/20 | 5 | 22.33 | 0 | 0.00 | 22.15 | 5 | 715 | 0.70% |
|
| 2018/08/17 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 713 | 0.14% |
|
| 2018/08/15 | 0 | 0.00 | 6 | 22.49 | 22.45 | -6 | 725 | -0.83% |
|
| 2018/08/13 | 1 | 22.55 | 5 | 22.64 | 22.20 | -4 | 721 | -0.55% |
|
| 2018/08/10 | 2 | 22.98 | 0 | 0.00 | 22.90 | 2 | 709 | 0.28% |
|
| 2018/08/09 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 711 | 0.14% |
|
| 2018/08/08 | 5 | 23.80 | 4 | 23.50 | 23.55 | 1 | 711 | 0.14% |
|
| 2018/08/07 | 8 | 23.53 | 3 | 23.70 | 23.40 | 5 | 702 | 0.71% |
|
| 2018/08/06 | 5 | 23.84 | 7 | 24.00 | 23.70 | -2 | 695 | -0.29% |
|
| 2018/08/03 | 3 | 22.68 | 3 | 22.75 | 22.80 | 0 | 654 | 0.00% |
|
| 2018/08/02 | 1 | 22.65 | 1 | 22.60 | 22.60 | 0 | 655 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 6 | 22.61 | 22.65 | -6 | 688 | -0.87% |
|
| 2018/07/30 | 1 | 22.80 | 0 | 0.00 | 22.55 | 1 | 695 | 0.14% |
|
| 2018/07/27 | 1 | 22.85 | 1 | 22.90 | 22.85 | 0 | 707 | 0.00% |
|
| 2018/07/26 | 1 | 22.85 | 1 | 22.90 | 22.90 | 0 | 711 | 0.00% |
|
| 2018/07/25 | 2 | 23.00 | 1 | 22.80 | 22.80 | 1 | 714 | 0.14% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 713 | -0.14% |
|
| 2018/07/23 | 3 | 22.98 | 2 | 22.75 | 22.75 | 1 | 713 | 0.14% |
|
| 2018/07/20 | 2 | 23.30 | 0 | 0.00 | 23.10 | 2 | 724 | 0.28% |
|
| 2018/07/19 | 5 | 23.41 | 4 | 23.43 | 23.05 | 1 | 724 | 0.14% |
|
| 2018/07/18 | 4 | 23.58 | 2 | 23.65 | 23.45 | 2 | 737 | 0.27% |
|
| 2018/07/17 | 7 | 24.04 | 0 | 0.00 | 23.95 | 7 | 755 | 0.93% |
|
| 2018/07/16 | 1 | 24.20 | 2 | 24.30 | 23.75 | -1 | 760 | -0.13% |
|
| 2018/07/13 | 1 | 23.60 | 0 | 0.00 | 23.80 | 1 | 739 | 0.14% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 23.08 | 23.80 | -2 | 704 | -0.28% |
|
| 2018/07/11 | 2 | 21.70 | 2 | 21.78 | 21.65 | 0 | 668 | 0.00% |
|
| 2018/07/06 | 2 | 21.38 | 0 | 0.00 | 21.55 | 2 | 713 | 0.28% |
|
| 2018/07/05 | 1 | 22.10 | 1 | 21.60 | 21.60 | 0 | 733 | 0.00% |
|
| 2018/07/04 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 795 | 0.13% |
|
| 2018/07/03 | 2 | 22.58 | 1 | 22.30 | 22.30 | 1 | 862 | 0.12% |
|
| 2018/07/02 | 2 | 23.23 | 1 | 23.50 | 22.80 | 1 | 897 | 0.11% |
|
| 2018/06/25 | 2 | 22.63 | 0 | 0.00 | 22.55 | 2 | 1,135 | 0.18% |
|
| 2018/06/22 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 1,139 | 0.09% |
|
| 2018/06/21 | 0.1 | 22.80 | 0 | 0.00 | 22.90 | 0.1 | 1,148 | 0.01% |
|
| 2018/06/19 | 1 | 22.85 | 1 | 22.85 | 22.90 | 0 | 1,153 | 0.00% |
|
| 2018/06/14 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 1,159 | 0.09% |
|
| 2018/06/08 | 1 | 23.95 | 3 | 23.82 | 23.70 | -2 | 1,209 | -0.17% |
|
| 2018/06/04 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 1,237 | 0.08% |
|
| 2018/06/01 | 1 | 23.00 | 1 | 23.25 | 23.20 | 0 | 1,302 | 0.00% |
|
| 2018/05/31 | 2 | 22.50 | 0 | 0.00 | 22.80 | 2 | 1,284 | 0.16% |
|
| 2018/05/29 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 1,282 | 0.08% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 23.20 | 22.85 | -1 | 1,273 | -0.08% |
|
| 2018/05/23 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 1,272 | 0.08% |
|
| 2018/05/17 | 2 | 23.00 | 1 | 22.90 | 22.90 | 1 | 1,265 | 0.08% |
|
| 2018/05/14 | 2 | 23.23 | 0 | 0.00 | 23.00 | 2 | 1,282 | 0.16% |
|
| 2018/05/11 | 1 | 23.25 | 3 | 23.42 | 23.30 | -2 | 1,278 | -0.16% |
|
| 2018/05/10 | 3 | 23.67 | 1 | 23.75 | 23.70 | 2 | 1,272 | 0.16% |
|
| 2018/05/09 | 3 | 23.37 | 2 | 23.90 | 23.70 | 1 | 1,265 | 0.08% |
|
| 2018/05/04 | 2 | 23.05 | 4 | 23.05 | 23.30 | -2 | 1,223 | -0.16% |
|
| 2018/04/27 | 3 | 23.38 | 1 | 23.25 | 23.25 | 2 | 1,215 | 0.16% |
|
| 2018/04/26 | 1 | 24.05 | 2 | 24.40 | 23.25 | -1 | 1,216 | -0.08% |
|
| 2018/04/25 | 3 | 23.43 | 1 | 23.55 | 23.55 | 2 | 1,199 | 0.17% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 1,195 | -0.08% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 24.45 | 23.95 | -1 | 1,300 | -0.08% |
|
| 2018/04/17 | 5 | 23.62 | 0 | 0.00 | 23.55 | 5 | 1,285 | 0.39% |
|
| 2018/04/16 | 17 | 24.34 | 0 | 0.00 | 24.20 | 17 | 1,273 | 1.34% |
|
| 2018/04/13 | 18 | 25.12 | 0 | 0.00 | 24.85 | 18 | 1,263 | 1.43% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 25.40 | 25.10 | -2 | 1,251 | -0.16% |
|
| 2018/04/11 | 8 | 25.10 | 0 | 0.00 | 25.15 | 8 | 1,234 | 0.65% |
|
| 2018/04/10 | 7 | 25.39 | 3 | 25.20 | 25.15 | 4 | 1,214 | 0.33% |
|
| 2018/04/09 | 3 | 27.20 | 3 | 26.82 | 26.65 | 0 | 1,146 | 0.00% |
|
| 2018/04/03 | 3 | 25.93 | 1 | 26.05 | 25.90 | 2 | 1,079 | 0.19% |
|
| 2018/04/02 | 4 | 26.64 | 3 | 26.08 | 26.50 | 1 | 1,044 | 0.10% |
|
| 2018/03/31 | 7 | 25.54 | 0 | 0.00 | 25.35 | 7 | 912 | 0.77% |
|
| 2018/03/30 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 838 | 0.12% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 24.82 | 24.50 | -5 | 830 | -0.60% |
|
| 2018/03/28 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 782 | 0.13% |
|
| 2018/03/27 | 1 | 23.80 | 1 | 23.75 | 23.55 | 0 | 777 | 0.00% |
|
| 2018/03/26 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 770 | 0.13% |
|
| 2018/03/23 | 2 | 22.58 | 2 | 23.00 | 23.00 | 0 | 758 | 0.00% |
|
| 2018/03/22 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 753 | 0.13% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 738 | -0.14% |
|
| 2018/03/19 | 2 | 25.30 | 0 | 0.00 | 24.70 | 2 | 733 | 0.27% |
|
| 2018/03/16 | 1 | 24.40 | 10 | 24.55 | 24.60 | -9 | 713 | -1.26% |
|
| 2018/03/15 | 1 | 24.75 | 8 | 24.65 | 24.35 | -7 | 701 | -1.00% |
|
| 2018/03/12 | 16 | 23.85 | 1 | 23.95 | 23.30 | 15 | 652 | 2.30% |
|
| 2018/03/09 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 638 | 0.16% |
|
| 2018/03/08 | 7 | 23.46 | 0 | 0.00 | 23.20 | 7 | 632 | 1.11% |
|
| 2018/03/07 | 4 | 23.49 | 9 | 24.03 | 24.05 | -5 | 586 | -0.85% |
|
| 2018/03/06 | 2 | 21.90 | 2 | 21.95 | 21.90 | 0 | 517 | 0.00% |
|
| 2018/03/05 | 3 | 22.00 | 3 | 22.13 | 21.85 | 0 | 518 | 0.00% |
|
| 2018/03/02 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 513 | 0.19% |
|
| 2018/03/01 | 2 | 22.08 | 2 | 22.15 | 22.05 | 0 | 513 | 0.00% |
|
| 2018/02/23 | 2 | 22.60 | 1 | 22.70 | 22.55 | 1 | 515 | 0.19% |
|
| 2018/02/22 | 1 | 22.10 | 6 | 22.21 | 22.40 | -5 | 517 | -0.97% |
|
| 2018/02/12 | 1 | 21.55 | 3 | 21.63 | 21.60 | -2 | 531 | -0.38% |
|
| 2018/02/09 | 1 | 20.65 | 1 | 21.05 | 21.05 | 0 | 532 | 0.00% |
|
| 2018/02/08 | 1 | 21.05 | 1 | 21.45 | 21.40 | 0 | 530 | 0.00% |
|
| 2018/02/07 | 1 | 21.35 | 1 | 21.35 | 21.25 | 0 | 538 | 0.00% |
|
| 2018/02/06 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 540 | 0.19% |
|
| 2018/02/05 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 527 | 0.19% |
|
| 2018/01/31 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 535 | 0.19% |
|
| 2018/01/30 | 2 | 23.55 | 2 | 23.50 | 23.40 | 0 | 534 | 0.00% |
|
| 2018/01/26 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 529 | 0.19% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 519 | -0.19% |
|
| 2018/01/17 | 2 | 24.55 | 9 | 24.54 | 24.40 | -7 | 511 | -1.37% |
|
| 2018/01/16 | 16 | 25.66 | 4 | 25.73 | 25.10 | 12 | 501 | 2.39% |
|
| 2018/01/15 | 2 | 24.60 | 1 | 24.60 | 24.60 | 1 | 404 | 0.25% |
|
| 2018/01/12 | 1 | 22.40 | 1 | 22.40 | 22.40 | 0 | 351 | 0.00% |
|
| 2018/01/11 | 1 | 22.70 | 0 | 0.00 | 22.40 | 1 | 350 | 0.28% |
|
| 2018/01/10 | 2 | 22.90 | 1 | 22.75 | 22.75 | 1 | 367 | 0.27% |
|
| 2018/01/09 | 3 | 23.02 | 1 | 22.95 | 22.95 | 2 | 365 | 0.55% |
|
| 2018/01/08 | 1 | 23.00 | 1 | 23.10 | 23.10 | 0 | 368 | 0.00% |
|
| 2018/01/05 | 2 | 23.15 | 2 | 23.15 | 23.05 | 0 | 366 | 0.00% |
|
| 2018/01/04 | 1 | 23.10 | 1 | 23.20 | 23.20 | 0 | 369 | 0.00% |
|