崇友 (4506)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
189張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	121.00	0	0.00	120.00	0	219	0.01%
2024/05/16	0	0.00	3	124.00	125.50	-3	211	-1.42%
2024/05/13	0	0.00	1	116.50	116.00	-1	194	-0.51%
2024/05/06	0	114.00	0	0.00	114.00	0	185	0.01%
2024/05/03	1	111.50	0	0.00	114.00	1	183	0.55%
2024/05/02	0	108.00	0	0.00	110.00	0	177	0.02%
2024/04/26	0	0.00	0	109.00	108.50	0	173	0.00%
2024/04/17	0	0.00	0.1	105.00	104.50	-0.1	139	-0.05%
2024/04/16	0.1	106.00	1	102.50	102.00	-0.9	135	-0.66%
2024/04/15	1	102.00	0	0.00	107.00	1	128	0.78%
2024/04/12	0	103.00	0	0.00	101.50	0	123	0.01%
2024/04/03	1	100.00	1	99.20	98.50	0	108	0.01%
2024/03/28	1	90.90	0	0.00	91.30	1	89	1.12%
2024/03/08	1	84.80	0	0.00	84.70	1	61	1.62%
2024/03/07	0	85.30	0	0.00	85.30	0	62	0.00%
2024/02/02	0	0.00	1	84.10	84.10	-1	75	-1.32%
2024/02/01	1	83.70	0	0.00	84.30	1	77	1.30%
2024/01/26	1	82.20	0	0.00	82.30	1	78	1.27%
2024/01/23	1	81.90	0	0.00	82.20	1	79	1.27%
2024/01/18	1	81.70	0	0.00	81.70	1	78	1.27%
2024/01/17	1	81.30	0	0.00	81.40	1	78	1.27%
2024/01/03	0	0.00	0.3	82.50	82.10	-0.3	72	-0.41%
2024/01/02	0.2	81.70	0	0.00	82.60	0.2	71	0.28%
2023/12/27	0	0.00	1	80.40	80.70	-1	67	-1.48%
2023/12/20	1.1	79.21	0	0.00	79.50	1.1	64	1.70%
2023/12/19	0	79.80	0	0.00	79.40	0	63	0.01%
2023/12/12	0.1	79.50	0	0.00	79.60	0.1	63	0.11%
2023/12/11	0	79.60	0	0.00	79.50	0	63	0.05%
2023/11/20	0	0.00	2	78.95	79.00	-2	61	-3.23%
2023/11/01	1	79.80	0	0.00	79.60	1	67	1.49%
2023/10/31	0	80.00	0	0.00	79.70	0	68	0.01%
2023/10/27	1	79.80	0	0.00	79.70	1	71	1.40%
2023/09/27	0.1	79.40	0	0.00	79.20	0.1	109	0.09%
2023/09/05	0	0.00	7	79.51	79.90	-7	127	-5.48%
2023/08/28	0	0.00	0	78.60	78.10	0	123	0.00%
2023/08/02	1	79.80	0	0.00	80.00	1	111	0.90%
2023/07/31	2	80.30	0	0.00	80.30	2	108	1.85%
2023/07/25	0	0.00	0	81.90	82.10	0	101	0.00%
2023/07/24	0	0.00	0	82.10	81.20	0	99	0.00%
2023/07/21	0	0.00	1	80.80	82.30	-1	98	-1.02%
2023/07/20	1	83.40	0	0.00	83.50	1	92	1.08%
2023/07/12	0.1	84.00	0	0.00	83.20	0.1	87	0.07%
2023/07/05	2	81.70	0	0.00	81.70	2	84	2.36%
2023/07/04	0	0.00	0	81.10	82.00	0	85	0.00%
2023/06/20	0.1	81.00	0	0.00	81.10	0.1	85	0.12%
2023/06/01	1	77.40	0	0.00	77.00	1	83	1.20%
2023/05/23	6	77.92	0	0.00	77.50	6	79	7.54%
2023/05/19	0	0.00	2	75.80	75.90	-2	75	-2.66%
2023/05/11	0	75.50	0	0.00	75.00	0	77	0.00%
2023/05/08	1	75.40	0	0.00	75.10	1	78	1.28%
2023/03/10	0	0.00	0	76.40	76.10	0	51	0.00%
2023/03/08	0	0.00	0	75.90	75.70	0	53	-0.02%
2023/02/24	0	0.00	4	73.95	73.90	-4	54	-7.40%
2023/02/23	0	0.00	0	74.50	74.00	0	54	0.00%
2023/02/21	0	73.00	0	0.00	73.00	0	53	0.00%
2023/02/15	0	72.70	0	0.00	72.20	0	55	0.00%
2023/02/03	1	69.90	0	0.00	70.00	1	55	1.82%
2023/02/02	1	69.80	0	0.00	70.00	1	55	1.80%
2023/02/01	1	69.70	0	0.00	70.10	1	55	1.80%
2023/01/12	1	69.60	0	0.00	69.70	1	62	1.59%
2022/12/19	0	0.00	1	69.50	69.20	-1	71	-1.40%
2022/12/16	0	0.00	0	70.20	69.80	0	71	0.00%
2022/11/16	0	68.00	0	0.00	67.10	0	66	0.00%
2022/11/09	0	68.80	0	0.00	68.60	0	61	0.00%
2022/11/08	0	0.00	1	67.20	67.50	-1	64	-1.56%
2022/11/07	0	0.00	1	66.80	67.20	-1	64	-1.56%
2022/11/04	1	65.60	0	0.00	66.10	1	63	1.57%
2022/11/03	1	65.30	0	0.00	65.50	1	63	1.57%
2022/10/28	0	0.00	1	65.20	64.70	-1	62	-1.60%
2022/10/25	2	66.05	0	0.00	66.10	2	56	3.51%
2022/10/03	0	73.50	0	0.00	72.80	0	47	0.02%
2022/09/22	0	0.00	1	77.20	77.70	-1	42	-2.34%
2022/09/20	0	0.00	0	80.10	79.60	0	39	-0.11%
2022/09/14	0	0.00	1.3	75.80	75.80	-1.3	34	-3.76%
2022/09/06	0	0.00	1	74.70	75.20	-1	36	-2.73%
2022/07/22	0	0.00	1	70.80	70.90	-1	37	-2.67%
2022/05/13	1	67.80	0	0.00	67.40	1	72	1.38%
2022/05/09	0	0.00	1	68.20	68.30	-1	74	-1.34%
2022/04/22	0	0.00	0.1	69.20	68.60	-0.1	76	-0.18%
2022/04/20	0	0.00	0.2	69.30	69.00	-0.2	76	-0.21%
2022/04/13	0	0.00	1	69.70	69.60	-1	74	-1.33%
2022/04/07	0	0.00	1	70.80	69.60	-1	74	-1.34%
2022/03/18	0	0.00	1	67.90	67.70	-1	55	-1.80%
2022/03/10	1	67.00	0	0.00	67.10	1	54	1.85%
2022/02/17	0	66.50	0	0.00	66.00	0	50	0.00%
2022/01/19	0	65.60	0	0.00	65.70	0	57	0.00%
2022/01/18	1	65.60	0	0.00	65.60	1	58	1.71%
2022/01/17	0.2	65.60	0	0.00	65.50	0.2	58	0.31%
2022/01/07	0	0.00	1	65.50	65.50	-1	63	-1.59%
2022/01/05	0	0.00	2	65.50	65.50	-2	65	-3.05%
2022/01/03	0	0.00	1	65.80	65.70	-1	65	-1.52%
2021/12/27	1	65.20	0	0.00	65.60	1	73	1.36%
2021/12/24	0	0.00	2	65.30	65.30	-2	75	-2.65%
2021/12/23	0	0.00	1	65.30	65.40	-1	76	-1.31%
2021/12/16	0.1	65.60	0	0.00	65.60	0.1	84	0.14%
2021/12/14	1	65.50	0	0.00	65.40	1	87	1.14%
2021/11/17	2	65.60	0	0.00	65.50	2	168	1.19%
2021/11/15	0	0.00	2	65.40	65.50	-2	171	-1.17%
2021/09/30	1	68.60	0	0.00	68.60	1	174	0.57%
2021/09/22	2	66.30	0	0.00	66.60	2	189	1.05%
2021/09/08	0	0.00	2	65.60	65.80	-2	175	-1.14%
2021/09/06	2	64.61	0	0.00	65.90	2	185	1.08%
2021/09/03	4	69.38	0	0.00	68.20	4	178	2.24%
2021/08/31	2	63.00	0	0.00	63.20	2	139	1.44%
2021/08/24	0	0.00	1	63.10	63.60	-1	126	-0.79%
2021/08/19	1	62.40	0	0.00	62.50	1	117	0.85%
2021/08/18	1	62.10	0	0.00	62.50	1	114	0.87%
2021/08/17	1	62.60	1	62.40	62.60	0	112	0.00%
2021/08/16	0	0.00	0	62.80	62.40	0	110	0.00%
2021/08/13	1	61.50	0	0.00	61.90	1	106	0.94%
2021/08/12	1	62.70	0	0.00	62.70	1	99	1.00%
2021/08/10	0	0.00	0	60.50	60.60	0	87	0.00%
2021/08/02	0	0.00	1	59.10	59.10	-1	86	-1.16%
2021/07/19	1	59.70	0	0.00	59.20	1	91	1.09%
2021/06/29	0	0.00	2	58.90	58.70	-2	88	-2.27%
2021/04/16	1	58.10	0	0.00	58.10	1	54	1.85%
2021/03/26	0	57.80	0	0.00	58.00	0	43	0.00%
2021/02/22	1	56.50	0	0.00	56.60	1	43	2.32%
2020/12/04	1	56.70	0	0.00	57.20	1	36	2.72%
2020/03/10	1	58.50	0	0.00	59.00	1	74	1.34%
2019/08/20	0	0.00	1	58.90	58.80	-1	37	-2.68%
2019/08/15	0	0.00	1	58.00	58.10	-1	36	-2.73%
2019/04/02	2	58.00	0	0.00	58.10	2	27	7.38%
2019/03/07	0	58.10	0	0.00	58.00	0	17	0.01%
2018/09/04	0	0.00	1	56.50	56.60	-1	46	-2.15%
2018/08/30	0	0.00	1	56.80	56.60	-1	44	-2.23%
2018/08/27	0	0.00	1	56.90	56.70	-1	45	-2.20%
2018/08/24	0	0.00	2	56.55	56.60	-2	46	-4.32%
2018/07/03	0	0.00	1	59.40	59.10	-1	47	-2.10%
2018/06/06	1	58.00	0	0.00	57.80	1	61	1.64%
2018/05/14	1	57.60	0	0.00	58.20	1	91	1.10%
2018/05/09	1	58.00	0	0.00	57.70	1	93	1.07%
2018/05/08	1	58.60	0	0.00	58.40	1	91	1.10%
2018/05/03	1	59.90	0	0.00	59.60	1	89	1.12%
2018/04/02	0.1	59.60	0	0.00	60.00	0.1	83	0.12%
2018/01/31	1	54.70	0	0.00	54.70	1	65	1.53%
2018/01/18	0	0.00	0.3	55.30	55.60	-0.3	68	-0.50%
2018/01/04	1	54.20	0	0.00	54.20	1	67	1.48%