券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 97.00 | 96.40 | -1 | 907 | -0.11% |
|
| 2024/05/29 | 1 | 98.20 | 0 | 0.00 | 98.10 | 1 | 940 | 0.11% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 98.90 | 98.50 | -1 | 949 | -0.11% |
|
| 2024/05/27 | 1 | 99.90 | 1 | 99.50 | 99.90 | 0 | 965 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 96.30 | 96.30 | -2 | 1,046 | -0.19% |
|
| 2024/05/20 | 0 | 98.10 | 0 | 0.00 | 98.10 | 0 | 1,168 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,185 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 99.20 | 98.10 | -1 | 1,184 | -0.08% |
|
| 2024/05/14 | 2 | 99.15 | 0 | 0.00 | 98.00 | 2 | 1,186 | 0.17% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 98.00 | 97.00 | -1 | 1,185 | -0.08% |
|
| 2024/05/10 | 1 | 100.50 | 0 | 0.00 | 99.70 | 1 | 1,181 | 0.08% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 1,182 | -0.08% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 118.00 | 116.00 | -2 | 1,171 | -0.17% |
|
| 2024/04/25 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 1,163 | 0.09% |
|
| 2024/04/22 | 4 | 129.00 | 0 | 0.00 | 123.50 | 4 | 1,129 | 0.35% |
|
| 2024/04/19 | 2 | 135.00 | 0 | 0.00 | 137.00 | 2 | 1,110 | 0.18% |
|
| 2024/04/18 | 2 | 146.25 | 0 | 0.00 | 143.00 | 2 | 1,066 | 0.19% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 134.00 | 138.00 | -3 | 1,007 | -0.30% |
|
| 2024/04/16 | 0 | 0.00 | 14 | 123.68 | 125.50 | -14 | 958 | -1.46% |
|
| 2024/04/15 | 12 | 117.58 | 5 | 111.40 | 118.50 | 7 | 900 | 0.78% |
|
| 2024/04/12 | 3 | 103.07 | 4 | 101.50 | 108.00 | -1 | 844 | -0.12% |
|
| 2024/04/10 | 5 | 102.40 | 0 | 0.00 | 99.90 | 5 | 818 | 0.61% |
|
| 2024/04/09 | 2 | 100.12 | 0 | 0.00 | 100.50 | 2 | 813 | 0.25% |
|
| 2024/04/01 | 1 | 100.00 | 0 | 0.00 | 99.20 | 1 | 805 | 0.12% |
|
| 2024/03/29 | 1 | 102.00 | 2 | 100.98 | 100.50 | -1 | 799 | -0.13% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 790 | -0.13% |
|
| 2024/03/27 | 1 | 107.98 | 4 | 107.25 | 103.50 | -3 | 785 | -0.38% |
|
| 2024/03/26 | 6 | 107.50 | 2 | 106.50 | 107.50 | 4 | 773 | 0.52% |
|
| 2024/03/25 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 752 | 0.13% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 107.00 | 103.00 | -1 | 741 | -0.13% |
|
| 2024/03/21 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 731 | 0.14% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 719 | -0.14% |
|
| 2024/03/19 | 2 | 108.00 | 1 | 106.00 | 110.00 | 1 | 706 | 0.14% |
|
| 2024/03/18 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 684 | 0.15% |
|
| 2024/03/14 | 1 | 107.00 | 1 | 109.00 | 104.00 | 0 | 663 | 0.00% |
|
| 2024/03/13 | 2 | 109.25 | 1 | 107.50 | 113.00 | 1 | 643 | 0.16% |
|
| 2024/03/12 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 610 | 0.16% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 102.45 | 103.00 | 0 | 595 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 587 | -0.34% |
|
| 2024/03/06 | 0 | 117.00 | 2 | 115.00 | 117.50 | -2 | 574 | -0.35% |
|
| 2024/03/05 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 556 | 0.36% |
|
| 2024/02/29 | 2 | 103.00 | 0 | 0.00 | 106.00 | 2 | 508 | 0.39% |
|
| 2024/02/27 | 0 | 0.00 | 3.1 | 105.87 | 100.00 | -3.1 | 489 | -0.63% |
|
| 2024/02/26 | 3 | 105.00 | 0.1 | 97.70 | 108.00 | 2.9 | 461 | 0.63% |
|
| 2024/02/23 | 0.1 | 101.00 | 1 | 99.90 | 101.50 | -0.9 | 403 | -0.22% |
|
| 2024/02/22 | 0.1 | 92.50 | 3 | 90.20 | 92.60 | -2.9 | 331 | -0.87% |
|
| 2024/02/21 | 1 | 80.20 | 0.2 | 84.20 | 84.20 | 0.8 | 301 | 0.27% |
|
| 2024/02/02 | 0.1 | 69.30 | 0 | 0.00 | 69.00 | 0.1 | 232 | 0.02% |
|
| 2024/01/30 | 1 | 70.05 | 0 | 0.00 | 69.80 | 1 | 204 | 0.50% |
|
| 2024/01/29 | 2 | 70.16 | 1 | 72.00 | 73.10 | 1 | 183 | 0.55% |
|