大立 (4716)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.95
漲跌
▲0.50
漲幅
+2.71%
成交量
1,433張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	18.95	18.95	-10	2,751	-0.36%
2024/05/29	0	0.00	0	20.30	20.35	0	2,661	0.00%
2024/05/28	0	0.00	0	19.95	20.05	0	2,641	0.00%
2024/05/16	0	0.00	1	21.50	21.10	-1	2,457	-0.04%
2024/05/15	76	20.72	76	21.55	21.35	0	2,406	0.00%
2024/05/14	1	20.20	3	21.30	20.90	-2	2,271	-0.09%
2024/05/06	12	18.02	0	0.00	18.00	12	1,861	0.64%
2024/05/03	10	18.60	1	18.85	18.10	9	1,833	0.49%
2024/05/02	1	18.90	1	18.95	18.90	0	1,797	0.00%
2024/04/29	1	17.95	0	18.25	17.85	1	1,711	0.06%
2024/04/26	0	0.00	2	18.35	18.50	-2	1,651	-0.12%
2024/04/25	5	20.25	0	0.00	18.35	5	1,529	0.33%
2024/04/24	0	0.00	1	19.45	19.45	-1	1,207	-0.08%
2024/04/23	0	0.00	30	16.53	17.70	-30	1,135	-2.64%
2024/04/22	0	16.45	0	0.00	16.10	0	1,062	0.00%
2024/04/19	0	16.25	0	0.00	16.20	0	1,045	0.00%
2024/04/18	0	0.00	3	16.68	16.65	-3	1,020	-0.29%
2024/04/17	2	16.40	0	0.00	16.55	2	999	0.20%
2024/04/16	1	17.25	0	0.00	16.40	1	966	0.10%
2024/04/15	0	16.10	2	17.45	17.45	-2	880	-0.23%
2024/04/12	2	15.90	4	15.91	15.90	-2	788	-0.25%
2024/04/11	0	0.00	2	16.35	16.30	-2	776	-0.26%
2024/04/10	2	16.00	1	16.45	16.00	1	710	0.14%
2024/04/09	64	16.54	81	17.13	16.75	-17	679	-2.50%
2024/04/08	72	16.59	25	15.80	16.80	47	531	8.84%
2024/04/03	3	14.87	1	14.90	15.30	2	365	0.55%
2024/04/01	0	0.00	0	13.60	13.60	0	274	-0.01%
2024/03/29	0	13.60	0	13.65	13.55	0	274	0.00%
2024/03/26	0.1	13.25	0	0.00	13.20	0.1	264	0.04%
2024/03/13	0	13.40	0	0.00	13.30	0	256	0.01%
2024/03/12	0.1	13.40	0	0.00	13.40	0.1	252	0.04%
2024/03/11	1	13.00	0	0.00	12.90	1	246	0.41%
2024/03/06	1.5	13.60	0	13.60	13.70	1.5	235	0.64%
2024/03/05	1	13.50	0	0.00	13.45	1	214	0.47%
2024/02/29	0	13.35	0	0.00	13.40	0	197	0.00%
2024/02/26	1	13.10	1	13.05	13.30	0	169	0.00%
2024/02/20	0	13.20	0	0.00	13.10	0	159	0.00%
2024/02/19	0	0.00	1.1	13.12	13.20	-1.1	157	-0.70%
2024/02/16	0	12.95	0	0.00	12.80	0	144	0.01%
2024/02/15	0	12.85	0	0.00	12.80	0	139	0.00%
2024/02/05	3	12.93	0	0.00	12.85	3	138	2.17%
2024/02/02	2.4	12.94	0	0.00	13.05	2.4	134	1.79%
2024/01/31	0	12.95	0	13.10	12.85	0	129	0.02%
2024/01/30	0	12.95	0	0.00	12.90	0	127	0.01%
2024/01/29	1.2	12.88	0	0.00	12.90	1.2	125	0.95%
2024/01/26	5.3	12.76	0	0.00	12.85	5.3	124	4.25%
2024/01/25	0	12.75	0	0.00	12.75	0	125	0.01%
2024/01/23	1	12.60	0	0.00	12.60	1	123	0.82%
2024/01/22	0	12.75	0	0.00	12.70	0	120	0.01%
2024/01/19	0	12.74	0	0.00	12.60	0	119	0.01%
2024/01/15	1	12.90	0	0.00	12.85	1	119	0.84%
2024/01/12	0	0.00	1	13.05	12.90	-1	116	-0.86%
2024/01/11	1	12.80	0	0.00	12.90	1	109	0.91%
2024/01/10	0	0.00	0	13.10	13.05	0	105	-0.01%
2024/01/09	0	0.00	0.2	13.15	13.15	-0.2	102	-0.18%
2024/01/08	0	0.00	1	13.00	13.05	-1	93	-1.07%
2024/01/05	0	12.95	0	0.00	12.85	0	88	0.01%
2024/01/04	0	12.90	0	0.00	13.05	0	75	0.03%
2024/01/02	0	12.90	0	0.00	12.80	0	79	0.01%
2023/12/28	0	12.90	0	0.00	13.00	0	78	0.01%
2023/12/27	0	12.80	0	0.00	12.80	0	77	0.03%
2023/12/26	0	12.89	0	0.00	12.85	0	79	0.04%
2023/12/25	0	12.95	0	0.00	12.80	0	78	0.02%
2023/12/21	0	12.95	0	0.00	12.80	0	77	0.03%
2023/12/20	0	12.95	0	13.00	12.80	0	79	0.00%
2023/12/19	0	12.90	0	0.00	12.70	0	80	0.03%
2023/12/18	0	12.86	0	0.00	12.80	0	79	0.02%
2023/12/15	1	12.85	0.1	13.05	12.85	1	77	1.23%
2023/12/14	0	12.95	0	0.00	12.90	0	77	0.01%
2023/12/12	0	13.10	0	0.00	12.95	0	75	0.01%
2023/12/11	0	13.25	0	13.20	13.00	0	73	-0.01%
2023/12/08	4	13.00	0	0.00	12.95	4	68	5.84%
2023/12/06	0	0.00	0	13.10	12.90	0	69	-0.03%
2023/12/05	0	0.00	0.1	13.00	12.95	-0.1	73	-0.11%
2023/11/30	0	12.92	0	0.00	12.90	0	71	0.03%
2023/11/29	0	12.75	2	12.95	12.85	-2	73	-2.70%
2023/11/28	0	12.91	0	0.00	12.90	0	73	0.02%
2023/11/27	0	12.90	0	0.00	12.90	0	70	0.02%
2023/11/24	0	12.85	0	0.00	12.85	0	70	0.01%
2023/11/22	0	12.95	0	0.00	12.80	0	70	0.01%
2023/11/21	0	12.95	0	0.00	12.85	0	71	0.03%
2023/11/17	0	12.95	0	0.00	12.85	0	70	0.00%
2023/11/16	0	12.95	0	0.00	12.75	0	70	0.01%
2023/11/15	1	12.75	0	12.80	12.70	1	71	1.42%
2023/11/14	0	12.83	0	0.00	12.65	0	71	0.00%
2023/11/10	0	0.00	0	12.88	12.75	0	74	-0.05%
2023/11/09	0	12.95	0.1	13.00	12.85	-0.1	74	-0.14%
2023/11/08	0	12.95	1.1	12.86	13.00	-1.1	76	-1.41%
2023/11/07	0	12.65	0	0.00	12.70	0	78	0.02%
2023/11/06	0	12.65	0	12.75	12.75	0	78	0.01%
2023/11/03	0	12.75	0	0.00	12.75	0	79	0.00%
2023/11/02	0	12.75	0.2	12.70	12.80	-0.2	79	-0.25%
2023/11/01	0	12.80	0	0.00	12.60	0	78	0.00%
2023/10/31	0	12.80	0	0.00	12.70	0	81	0.00%
2023/10/26	0	12.95	0	0.00	12.70	0	83	0.00%
2023/10/25	1	12.80	0	0.00	12.75	1	85	1.17%
2023/10/24	1	12.80	1	13.10	12.85	0	85	0.00%
2023/10/06	0	12.75	0	0.00	12.70	0	116	0.02%
2023/09/22	0	12.85	0	0.00	12.65	0	172	0.01%
2023/09/19	0	12.85	0	0.00	12.75	0	176	0.01%
2023/09/18	0	12.85	0	0.00	12.75	0	178	0.01%
2023/09/15	0	12.90	0	0.00	12.75	0	178	0.01%
2023/09/14	0	0.00	0.1	12.70	12.80	-0.1	179	-0.07%
2023/09/13	0	12.80	0	0.00	12.65	0	185	0.01%
2023/09/07	0.2	12.95	0	0.00	12.70	0.2	182	0.11%
2023/09/06	0	12.90	0	0.00	12.80	0	182	0.01%
2023/09/04	1	12.75	0	0.00	12.80	1	184	0.55%
2023/09/01	0	12.95	0	0.00	12.85	0	183	0.01%
2023/08/21	0	12.95	0	0.00	12.85	0	197	0.01%
2023/08/16	0	12.90	0	0.00	12.80	0	200	0.01%
2023/08/11	0	13.10	0	0.00	13.10	0	209	0.00%
2023/08/10	0	13.30	0	0.00	13.15	0	207	0.01%
2023/08/08	0	13.40	0	0.00	13.35	0	208	0.00%
2023/08/07	0	0.00	1	13.60	13.65	-1	208	-0.48%
2023/08/04	1	13.60	0	0.00	13.75	1	213	0.47%
2023/07/18	0	0.00	9.7	13.60	13.50	-9.7	249	-3.89%
2023/07/17	0	13.70	0	0.00	14.05	0	249	0.00%
2023/07/13	0	13.83	0	0.00	13.65	0	278	0.00%
2023/07/12	0	0.00	0	13.70	13.70	0	276	0.00%
2023/07/10	0	0.00	0	13.10	13.05	0	229	0.00%
2023/07/07	0	12.95	0	13.14	13.00	0	229	0.00%
2023/07/06	0.2	12.95	0	0.00	12.90	0.2	230	0.10%
2023/07/04	0	13.05	0	0.00	13.00	0	228	0.01%
2023/07/03	0.2	13.10	0	0.00	13.10	0.2	234	0.09%
2023/06/28	0	0.00	0.1	13.20	13.05	-0.1	241	-0.03%
2023/06/20	0.1	13.10	0	0.00	13.05	0.1	242	0.04%
2023/06/19	0.4	13.00	0	0.00	13.00	0.4	244	0.16%
2023/06/05	0.1	13.00	0	0.00	12.90	0.1	237	0.04%
2023/05/31	0	12.95	0	0.00	12.90	0	239	0.00%
2023/05/30	0	12.95	0	0.00	12.85	0	240	0.00%
2023/05/19	0	12.95	0	0.00	12.90	0	272	0.00%
2023/05/12	0.2	12.50	0	0.00	12.60	0.2	263	0.07%
2023/05/10	0	12.70	0	0.00	12.55	0	263	0.01%
2023/04/28	0	12.94	0	0.00	12.75	0	254	0.01%
2023/04/27	4	12.88	0	0.00	12.90	4	246	1.63%
2023/04/20	0	12.60	0	0.00	12.50	0	216	0.02%
2023/04/19	4.1	12.88	0	0.00	12.55	4.1	207	1.99%
2023/04/17	0.2	12.60	0	0.00	12.55	0.2	169	0.12%
2023/04/12	0	12.70	0	12.60	12.65	0	190	0.00%
2023/04/07	0	12.45	0	0.00	12.55	0	190	0.01%
2023/04/06	0	0.00	0.1	12.75	12.50	-0.1	189	-0.03%
2023/03/31	0	12.70	0.1	12.70	12.80	-0.1	184	-0.03%
2023/03/30	0	12.65	1	12.70	12.70	-1	184	-0.53%
2023/03/29	1	12.35	0	0.00	12.55	1	182	0.55%
2023/03/08	0	12.95	0	0.00	12.75	0	170	0.01%
2023/03/07	0	12.85	0	0.00	12.75	0	171	0.02%
2023/03/06	0	12.85	0	0.00	12.65	0	170	0.01%
2023/02/24	0	12.80	0	0.00	12.50	0	171	0.01%
2023/02/23	0	12.76	0	0.00	12.75	0	171	0.01%
2023/02/22	0	12.55	4.1	12.51	12.70	-4.1	162	-2.50%
2023/02/21	0	12.40	0	0.00	12.30	0	150	0.01%
2023/02/20	4	12.30	0	0.00	12.25	4	150	2.68%
2023/02/17	2	12.30	5	12.45	12.35	-3	144	-2.08%
2023/02/16	0	12.45	0	0.00	12.45	0	140	0.01%
2023/02/15	0	12.45	0	0.00	12.40	0	141	0.02%
2023/02/14	0	12.45	0.2	12.45	12.45	-0.2	140	-0.12%
2023/02/10	1	12.40	0	0.00	12.40	1	138	0.74%
2023/02/08	0	12.45	0	0.00	12.40	0	148	0.02%
2023/02/07	0	0.00	2.2	12.44	12.35	-2.2	148	-1.45%
2023/02/06	0	12.35	0.1	12.35	12.25	-0.1	147	-0.05%
2023/02/03	0	12.38	0	0.00	12.30	0	148	0.02%
2023/02/02	3	12.30	0	0.00	12.35	3	148	2.05%
2023/02/01	2	12.35	0	0.00	12.25	2	150	1.34%
2023/01/16	0	12.30	0	0.00	12.20	0	155	0.02%
2023/01/12	0	12.25	0	0.00	12.20	0	156	0.02%
2023/01/11	0	12.30	0	0.00	12.20	0	153	0.02%
2023/01/10	0	12.31	0	0.00	12.25	0	152	0.01%
2023/01/09	0	12.40	0	0.00	12.25	0	152	0.01%
2023/01/06	0.1	12.31	0	0.00	12.30	0.1	151	0.05%
2023/01/05	0	12.45	0	0.00	12.25	0	151	0.01%
2023/01/04	0	12.38	0	0.00	12.25	0	150	0.03%
2023/01/03	0	12.82	0	0.00	12.45	0	145	0.01%
2022/12/28	0	12.75	0	12.70	12.70	0	121	0.00%
2022/12/27	0	12.75	0.1	12.70	12.65	-0.1	120	-0.08%
2022/12/22	0	0.00	0	12.75	12.70	0	125	-0.02%
2022/12/20	0	12.65	0	0.00	12.65	0	128	0.01%
2022/12/09	0	12.70	0	12.70	12.65	0	155	-0.01%
2022/12/08	0	0.00	0	12.80	12.55	0	158	-0.01%
2022/12/06	0	0.00	0	12.75	12.50	0	163	-0.02%
2022/12/05	0	12.80	0	12.95	12.60	0	164	0.01%
2022/12/02	0	12.80	0	0.00	12.70	0	164	0.01%
2022/12/01	0	12.74	0.1	12.90	12.60	-0.1	165	-0.03%
2022/11/30	0	0.00	3	12.65	12.60	-3	166	-1.80%
2022/11/29	3	12.37	0	0.00	12.35	3	163	1.83%
2022/11/23	0	12.70	0	0.00	12.50	0	182	0.01%
2022/11/21	0	12.75	0	0.00	12.55	0	185	0.01%
2022/11/17	0	12.85	0	0.00	12.80	0	186	0.00%
2022/11/16	0	12.90	0	0.00	12.80	0	187	0.01%
2022/11/10	0	12.95	0	0.00	12.55	0	188	0.01%
2022/11/09	0	12.85	2	12.95	12.90	-2	189	-1.05%
2022/11/08	0	12.85	0	0.00	12.60	0	189	0.00%
2022/11/07	2	12.80	0	0.00	12.80	2	191	1.05%
2022/11/04	0	12.40	0	0.00	12.35	0	182	0.01%
2022/11/03	0	12.45	0	0.00	12.30	0	181	0.01%
2022/11/02	0	12.35	0	0.00	12.35	0	181	0.02%
2022/11/01	0	12.45	0	0.00	12.30	0	181	0.01%
2022/10/28	0	12.65	0	0.00	12.35	0	180	0.00%
2022/10/18	0	12.25	0	0.00	12.25	0	180	0.01%
2022/10/13	1	12.25	0	0.00	12.35	1	194	0.52%
2022/10/06	0	12.70	0	0.00	12.55	0	194	0.01%
2022/10/05	0	12.70	0	0.00	12.50	0	203	0.00%
2022/09/29	0	12.67	0	0.00	12.70	0	206	0.00%
2022/09/27	0	12.90	0	0.00	12.85	0	196	0.00%
2022/09/23	0	0.00	0	13.35	13.00	0	195	-0.01%
2022/09/22	0	13.45	0	0.00	13.35	0	196	0.01%
2022/09/21	0	13.50	0	13.50	13.35	0	197	-0.01%
2022/09/20	0.1	13.26	0	0.00	13.45	0.1	196	0.06%
2022/09/13	0.1	15.95	0	0.00	15.95	0.1	171	0.08%
2022/09/01	1	15.95	0.3	16.00	15.85	0.7	181	0.37%
2022/08/30	2	15.88	0	0.00	15.85	2	174	1.15%
2022/08/19	0	0.00	2	15.50	15.55	-2	161	-1.24%
2022/08/18	2	15.25	2	15.40	15.25	0	159	0.00%
2022/08/17	2	15.25	0	0.00	15.20	2	159	1.26%
2022/08/10	0	0.00	2	15.25	15.25	-2	173	-1.15%
2022/08/09	2	15.15	0	0.00	15.15	2	176	1.13%
2022/07/29	0	0.00	3	15.30	15.35	-3	239	-1.25%
2022/07/20	0	0.00	0	14.95	15.00	0	430	-0.01%
2022/07/19	0	14.95	0	0.00	14.85	0	456	0.00%
2022/07/18	0	14.85	0	0.00	14.75	0	461	0.00%
2022/07/15	0	14.83	0	0.00	14.55	0	466	0.00%
2022/07/13	0	14.95	0	0.00	14.60	0	478	0.00%
2022/06/17	0	0.00	0	15.70	15.20	0	1,070	0.00%
2022/06/14	0	15.80	0	0.00	15.50	0	1,065	0.00%
2022/06/09	0	0.00	2	15.60	15.80	-2	1,064	-0.19%
2022/06/08	0	0.00	2	15.50	15.45	-2	1,060	-0.19%
2022/06/06	4	15.38	0	0.00	15.45	4	1,064	0.38%
2022/06/02	2	15.40	2	15.50	15.45	0	1,067	0.00%
2022/06/01	0	0.00	2	15.55	15.50	-2	1,071	-0.19%
2022/05/31	4	15.38	2	15.45	15.35	2	1,071	0.19%
2022/05/30	0	0.00	2	15.60	15.65	-2	1,065	-0.19%
2022/05/27	2	15.40	0	0.00	15.40	2	1,064	0.19%
2022/05/17	0	0.00	0	15.00	14.80	0	1,059	0.00%
2022/05/13	0	14.95	0	0.00	14.65	0	1,068	0.00%
2022/05/12	0	14.20	0	0.00	14.20	0	1,065	0.00%
2022/05/10	0.1	14.85	0	0.00	15.10	0.1	1,063	0.01%
2022/05/04	0	0.00	3	16.00	16.00	-3	1,032	-0.29%
2022/05/03	0	0.00	4	16.16	16.00	-4	1,003	-0.40%
2022/04/27	0	16.35	0	0.00	16.25	0	970	0.00%
2022/04/26	15	17.48	4	17.18	16.40	11	939	1.17%
2022/04/25	0	16.65	0	0.00	17.10	0	836	0.00%
2022/04/22	2	16.55	0	0.00	16.55	2	807	0.25%
2022/04/14	0	0.00	2	16.30	16.35	-2	773	-0.26%
2022/04/13	4	16.03	7	16.14	16.10	-3	770	-0.39%
2022/04/12	2	15.75	2	16.10	15.75	0	787	0.00%
2022/04/11	2	15.90	2	16.08	15.90	0	802	0.00%
2022/04/07	2.1	16.85	5	16.92	16.65	-3	778	-0.38%
2022/04/06	5	16.92	0	0.00	16.80	5	750	0.67%
2022/04/01	2	17.00	13	16.83	16.90	-11	731	-1.50%
2022/03/31	19	17.01	4	17.10	17.00	15	709	2.11%
2022/03/30	2	16.35	9	16.57	17.15	-7	642	-1.09%
2022/03/29	9	16.70	6	16.69	16.25	3	555	0.54%
2022/03/28	2	15.60	2.1	15.80	15.80	-0.1	332	-0.02%
2022/03/25	2	14.40	2	14.60	14.40	0	304	0.00%
2022/03/24	2	14.55	3	14.68	14.55	-1	300	-0.33%
2022/03/23	2	14.40	4	14.52	14.60	-2	302	-0.67%
2022/03/22	2	14.30	0	0.00	14.25	2	299	0.67%
2022/03/21	2	14.20	2	14.30	14.20	0	304	0.01%
2022/03/17	0	0.00	2	14.15	14.15	-2	311	-0.64%
2022/03/11	0	14.15	10	14.00	13.95	-10	311	-3.20%
2022/03/10	2	14.15	0	0.00	14.15	2	314	0.64%
2022/03/08	0	14.10	0	14.10	13.90	0	311	0.00%
2022/03/07	0.4	14.88	0	0.00	14.00	0.4	310	0.13%
2022/03/04	0	0.00	1	14.25	14.25	-1	307	-0.33%
2022/03/03	0	15.90	1	14.55	14.50	-1	312	-0.32%
2022/03/02	0	0.00	2	14.60	14.50	-2	315	-0.63%
2022/03/01	0	0.00	2	14.33	14.40	-2	314	-0.64%
2022/02/22	1	14.60	1	14.60	14.55	0	309	0.00%
2022/02/21	0	14.80	0	0.00	14.65	0	309	0.00%
2022/02/18	2	14.85	0	0.00	14.75	2	308	0.65%
2022/02/17	2	14.95	2	15.05	14.95	0	307	0.00%
2022/02/16	14	14.96	4	15.15	14.90	10	307	3.25%
2022/02/15	4	15.05	0	0.00	14.90	4	304	1.32%
2022/02/11	6	15.43	0	0.00	15.35	6	299	2.00%
2022/02/10	2	15.30	2	15.45	15.50	0	300	0.00%
2022/02/09	2	14.80	6	15.18	15.45	-4	296	-1.35%
2022/02/08	0	0.00	2	14.90	14.90	-2	285	-0.70%
2022/02/07	0	0.00	2	14.70	14.75	-2	288	-0.69%
2022/01/21	0	14.80	0	0.00	14.50	0	295	0.00%
2022/01/20	0	16.00	0	0.00	14.80	0	294	0.00%
2022/01/19	0	14.95	0	0.00	14.90	0	299	0.00%
2022/01/17	2	14.90	1	15.20	14.80	1	307	0.33%
2022/01/13	2	15.10	0	0.00	15.10	2	307	0.65%
2022/01/12	2	15.50	2	15.65	15.10	0	310	0.00%
2022/01/07	3	15.60	3	15.85	15.50	0	320	0.00%
2022/01/06	7	15.69	3	15.90	15.60	4	329	1.21%
2022/01/05	1	16.00	1	16.20	16.10	0	327	0.00%
2022/01/04	4	15.71	10	15.83	15.90	-6	303	-1.98%
2022/01/03	0	0.00	2	15.45	15.45	-2	279	-0.72%
2021/12/30	5	15.05	7	15.19	15.10	-2	269	-0.75%
2021/12/29	5	15.05	0	0.00	15.00	5	265	1.89%
2021/12/27	2	15.35	4.1	15.39	15.30	-2	279	-0.73%
2021/12/24	4	15.15	4	15.35	15.15	0	274	0.00%
2021/12/23	4	15.05	2	15.15	15.10	2	273	0.73%
2021/12/22	4	15.03	2	15.20	15.05	2	275	0.73%
2021/12/21	0	14.90	2	15.10	15.00	-2	278	-0.72%
2021/12/15	2	14.90	2	15.10	14.95	0	273	-0.02%
2021/12/14	4	14.85	2	15.14	14.95	2	278	0.70%
2021/12/13	0	0.00	6	14.97	15.05	-6	296	-2.02%
2021/12/09	4	14.85	0	0.00	14.90	4	352	1.13%
2021/12/07	0	0.00	5	14.80	14.85	-5	359	-1.39%
2021/12/02	2	14.60	0	0.00	14.55	2	375	0.53%
2021/12/01	5	14.50	4	14.83	14.85	1	377	0.26%
2021/11/30	0	14.20	0	0.00	14.75	0	376	0.00%
2021/11/26	0	0.00	10	14.27	14.30	-10	369	-2.71%
2021/11/25	2	14.60	0	0.00	14.55	2	367	0.54%
2021/11/24	0	0.00	2	14.65	14.70	-2	369	-0.54%
2021/11/23	0	14.70	0	0.00	14.50	0	371	0.00%
2021/11/18	2	14.50	2	14.60	14.55	0	376	0.00%
2021/11/15	2	14.55	0	0.00	14.50	2	389	0.51%
2021/11/11	6	14.72	2	14.80	14.65	4	391	1.02%
2021/11/10	0	14.94	4	14.95	14.95	-4	390	-1.02%
2021/11/08	2	14.75	0	0.00	14.75	2	383	0.52%
2021/11/05	2	14.80	6	14.80	14.80	-4	378	-1.06%
2021/11/03	0	0.00	2	14.60	14.65	-2	371	-0.54%
2021/11/02	4	14.50	2	14.70	14.45	2	379	0.53%
2021/11/01	2	14.50	2	14.60	14.50	0	376	0.00%
2021/10/28	2	14.50	0	0.00	14.50	2	377	0.53%
2021/10/26	2	14.75	0	0.00	14.70	2	372	0.54%
2021/10/25	0	0.00	4	14.82	14.80	-4	383	-1.04%
2021/10/22	2	14.60	0	0.00	14.60	2	383	0.52%
2021/10/21	2	14.55	0	0.00	14.55	2	382	0.52%
2021/10/20	2	14.60	40	14.69	14.55	-38	383	-9.91%
2021/10/19	2	14.80	0	0.00	14.70	2	382	0.52%
2021/10/18	50	15.04	2	15.25	14.70	48	378	12.70%
2021/10/15	0	14.70	0	0.00	14.50	0	366	0.00%
2021/10/14	6	14.73	7	14.80	14.65	-1	367	-0.27%
2021/10/13	2	14.45	4	14.55	14.55	-2	356	-0.56%
2021/10/08	5	14.21	4	14.35	14.20	1	353	0.28%
2021/10/06	3	14.25	2	14.45	14.20	1	375	0.27%
2021/10/05	3	14.10	1	14.00	14.20	2	389	0.51%
2021/10/01	0	0.00	12	14.16	14.05	-12	373	-3.22%
2021/09/30	2	14.40	2	14.55	14.50	0	375	0.00%
2021/09/29	7	14.61	2	14.50	14.45	5	381	1.31%
2021/09/28	0	0.00	2	14.45	14.45	-2	402	-0.50%
2021/09/27	2	14.15	2	14.25	14.15	0	439	0.01%
2021/09/24	2	14.15	0	0.00	14.10	2	457	0.44%
2021/09/17	2	14.65	0	0.00	14.30	2	527	0.39%
2021/09/16	6	14.83	5	15.68	14.80	1	530	0.19%
2021/09/15	7	15.08	6.1	14.71	15.25	0.9	508	0.19%
2021/09/14	2	14.45	2	14.60	14.00	0	465	0.00%
2021/09/13	0	0.00	7	13.79	13.90	-7	451	-1.55%
2021/09/10	3	13.65	3	13.80	13.55	0	451	0.00%
2021/09/09	5	13.65	5	13.80	13.60	0	469	0.00%
2021/09/01	0	14.35	0	0.00	14.20	0	488	0.00%
2021/08/30	0	0.00	2	14.45	14.40	-2	498	-0.40%
2021/08/27	2	14.35	2	14.50	14.30	0	511	0.00%
2021/08/26	0	14.30	0	0.00	14.40	0	517	0.00%
2021/08/25	0	14.35	0	0.00	14.30	0	526	0.00%
2021/08/24	0	14.45	0	0.00	14.35	0	543	0.00%
2021/08/23	2	14.55	2	14.75	14.50	0	552	0.00%
2021/08/16	0	0.00	1	14.40	14.30	-1	719	-0.14%
2021/08/13	0	0.00	10	14.51	14.75	-10	736	-1.36%
2021/08/10	2	14.90	0	0.00	14.75	2	780	0.26%
2021/08/09	2	15.15	2	15.25	15.15	0	808	0.00%
2021/08/06	2	14.85	6	15.18	15.00	-4	816	-0.49%
2021/08/05	0	0.00	2	14.95	14.90	-2	837	-0.24%
2021/08/04	2	15.10	0	0.00	15.10	2	865	0.23%
2021/08/03	2	15.10	0	0.00	15.10	2	912	0.22%
2021/08/02	0	0.00	2	15.25	15.15	-2	999	-0.20%
2021/07/30	6	15.10	3	15.25	15.15	3	1,007	0.30%
2021/07/29	4	15.08	7	15.25	15.25	-3	1,028	-0.29%
2021/07/27	3	15.10	3	15.25	15.05	0	1,060	0.00%
2021/07/26	2	15.05	0	0.00	15.10	2	1,077	0.19%
2021/07/23	2	15.00	2	15.15	15.10	0	1,092	0.00%
2021/07/19	4	15.20	4	15.30	15.30	0	1,167	0.00%
2021/07/16	2	15.30	2	15.40	15.30	0	1,214	0.00%
2021/07/15	2	15.25	2	15.40	15.25	0	1,252	0.00%
2021/07/14	2	15.25	0	0.00	15.15	2	1,302	0.15%
2021/07/13	7	15.39	7	15.56	15.35	0	1,327	0.00%
2021/07/12	2	15.45	0	0.00	15.45	2	1,334	0.15%
2021/07/09	4	15.83	0	0.00	15.80	4	1,349	0.30%
2021/07/08	2	15.90	2	16.05	16.00	0	1,352	0.00%
2021/07/07	2	16.15	2	16.30	16.05	0	1,364	0.00%
2021/07/06	2	16.05	0.1	16.10	16.10	2	1,388	0.14%
2021/07/05	2	16.30	0	0.00	16.20	2	1,390	0.14%
2021/07/02	4	16.43	9	16.41	16.30	-5	1,378	-0.36%
2021/07/01	6	15.93	2	15.80	15.85	4	1,375	0.29%
2021/06/30	2	16.20	6	16.25	16.25	-4	1,363	-0.29%
2021/06/29	8	15.87	4	16.05	15.90	4	1,368	0.29%
2021/06/28	2	16.20	10	16.10	16.20	-8	1,364	-0.59%
2021/06/25	2	15.55	4	15.65	15.60	-2	1,331	-0.15%
2021/06/24	2	15.40	2	15.55	15.50	0	1,335	0.00%
2021/06/23	0	15.35	0	0.00	15.35	0	1,365	0.00%
2021/06/22	2	15.40	0	0.00	15.25	2	1,367	0.15%
2021/06/18	0	0.00	2	15.85	15.80	-2	1,368	-0.15%
2021/06/16	2	15.70	0	0.00	15.60	2	1,356	0.15%
2021/06/15	0	15.75	0	0.00	15.90	0	1,386	0.00%
2021/06/09	2	15.70	8	15.75	15.85	-6	1,425	-0.42%
2021/06/08	2	15.40	0	0.00	15.50	2	1,419	0.14%
2021/06/04	0	15.80	0	0.00	15.95	0	1,429	0.00%
2021/06/03	5	16.06	0	0.00	15.95	5	1,439	0.35%
2021/06/02	2	16.00	2	16.20	16.15	0	1,436	0.00%
2021/06/01	2	15.85	2	16.15	16.05	0	1,428	0.00%
2021/05/31	6	16.33	2	16.55	16.05	4	1,434	0.28%
2021/05/28	8	16.44	18	16.59	16.30	-10	1,465	-0.68%
2021/05/27	16	16.63	5	16.68	16.40	11	1,420	0.77%
2021/05/26	2	16.00	13	16.03	16.40	-11	1,377	-0.80%
2021/05/25	4	16.05	2	16.25	16.25	2	1,388	0.14%
2021/05/24	0	0.00	2	15.95	16.25	-2	1,376	-0.15%
2021/05/21	5	15.79	5	15.49	15.90	0	1,354	0.00%
2021/05/20	4	15.30	13	15.40	15.40	-9	1,338	-0.67%
2021/05/19	2	15.05	1	15.30	14.90	1	1,307	0.08%
2021/05/18	2	14.95	0	0.00	14.95	2	1,300	0.15%
2021/05/14	1	15.55	0	0.00	15.75	1	1,263	0.08%
2021/05/13	1	15.50	0	0.00	15.70	1	1,253	0.08%
2021/05/11	12	17.21	4	17.38	16.50	8	1,198	0.67%
2021/05/10	20	18.13	6	18.22	18.10	14	1,149	1.22%
2021/05/07	0	0.00	2	17.15	17.50	-2	1,062	-0.19%
2021/05/05	4	16.70	8	16.84	16.90	-4	1,029	-0.39%
2021/05/04	6	16.77	2	16.60	16.30	4	1,012	0.40%
2021/05/03	4	17.20	4	17.38	17.30	0	981	0.00%
2021/04/29	4	17.13	4	17.33	17.35	0	966	0.00%
2021/04/28	16	17.68	4	17.55	17.35	12	953	1.26%
2021/04/27	2	17.10	4	17.38	17.45	-2	929	-0.22%
2021/04/26	2	17.35	4	17.33	17.25	-2	915	-0.22%
2021/04/23	2	17.35	4	17.53	17.30	-2	907	-0.22%
2021/04/22	6	17.30	10	17.14	17.15	-4	879	-0.45%
2021/04/21	2	16.75	12	16.78	17.25	-10	828	-1.21%
2021/04/20	0	0.00	3	16.57	17.00	-3	790	-0.38%
2021/04/19	2	16.21	0	0.00	16.15	2	742	0.28%
2021/04/16	2	15.75	2	15.90	15.80	0	714	0.00%
2021/04/15	2	15.20	4	15.45	15.75	-2	689	-0.29%
2021/04/14	2	15.25	0	0.00	15.05	2	662	0.30%
2021/04/12	2	15.25	6	15.37	15.65	-4	655	-0.61%
2021/04/09	6	15.22	2	15.35	15.10	4	629	0.64%
2021/04/07	12	15.45	2	15.15	15.40	10	611	1.63%
2021/04/01	1	14.70	11	15.00	15.10	-10	574	-1.74%
2021/03/31	4	14.75	0	0.00	14.65	4	543	0.74%
2021/03/30	4	14.88	0	0.00	14.90	4	539	0.74%
2021/03/29	2	15.05	0	0.00	14.95	2	538	0.37%
2021/03/26	10	15.55	0	16.45	15.35	10	532	1.88%
2021/03/25	2	14.90	2	15.00	15.00	0	505	0.00%
2021/03/19	0	14.85	0	0.00	14.80	0	541	0.00%
2021/03/18	0	14.75	2.1	14.86	14.85	-2.1	553	-0.38%
2021/03/17	4	14.70	14	14.52	14.70	-10	521	-1.92%
2021/03/16	4	14.20	4	14.30	14.25	0	498	0.00%
2021/03/15	8	14.21	7	14.35	14.15	1	499	0.20%
2021/03/12	9	14.24	1	14.65	14.25	8	497	1.61%
2021/03/11	2	14.60	0	15.00	14.60	2	498	0.40%
2021/03/10	1	14.90	0	0.00	14.90	1	488	0.20%
2021/03/09	2	14.40	4	14.83	14.95	-2	510	-0.39%
2021/03/08	2	14.50	0	0.00	14.45	2	552	0.36%
2021/03/04	4	14.10	8	14.24	14.50	-4	579	-0.69%
2021/03/03	8	14.13	4	14.18	14.05	4	554	0.72%
2021/03/02	0	0.00	0	17.11	14.90	0	515	0.00%
2021/02/26	0	15.90	0	16.60	15.90	0	499	0.00%
2021/02/23	0	0.00	2	15.10	15.75	-2	459	-0.44%
2021/02/22	0	14.80	2	14.95	14.90	-2	449	-0.44%
2021/02/19	0	14.80	2	14.90	14.85	-2	449	-0.44%
2021/02/18	2	14.85	0	0.00	14.80	2	450	0.44%
2021/02/17	3	14.70	3	14.90	15.00	0	455	0.00%
2021/02/05	2	14.55	2	14.80	14.55	0	456	0.00%
2021/02/03	2	14.50	3	14.62	14.45	-1	457	-0.22%
2021/02/02	2	14.38	1	14.60	14.45	1	455	0.22%
2021/01/28	4	14.65	0	0.00	14.60	4	454	0.88%
2021/01/27	0	14.90	0	0.00	14.65	0	453	0.00%
2021/01/22	0	14.55	0	0.00	14.60	0	456	0.00%
2021/01/14	0	0.00	0	16.20	16.20	0	465	0.00%
2021/01/11	0	0.00	3	16.45	16.50	-3	460	-0.65%
2021/01/08	3	16.25	2	16.30	16.40	1	460	0.22%
2021/01/07	2	16.40	2	16.55	16.50	0	460	0.00%
2021/01/06	7	16.37	12	16.53	16.25	-5	461	-1.08%
2021/01/05	8	16.64	9	16.78	16.50	-1	457	-0.22%
2020/12/31	2	16.10	0	0.00	16.00	2	445	0.45%
2020/12/29	2	16.15	4	16.25	16.20	-2	481	-0.42%
2020/12/28	7	16.49	1	16.40	15.90	6	483	1.24%
2020/12/24	0	0.00	1	16.50	16.55	-1	483	-0.21%
2020/12/18	0	0.00	11	17.20	17.10	-11	479	-2.29%
2020/12/17	20	17.19	20	17.15	17.25	0	472	0.00%
2020/12/10	0	0.00	9	16.45	16.10	-9	426	-2.11%
2020/12/09	3	16.55	0	0.00	16.35	3	428	0.70%
2020/12/08	1	16.60	0	0.00	16.80	1	422	0.24%
2020/12/07	17	16.71	0	0.00	16.75	17	407	4.17%
2020/12/03	0	16.20	25	16.18	16.20	-25	382	-6.53%
2020/12/02	25	16.52	0	16.63	16.40	25	362	6.89%
2020/12/01	0	0.00	1	15.50	15.45	-1	299	-0.33%
2020/11/30	1	14.70	0	0.00	14.65	1	307	0.33%
2020/11/26	0	0.00	1	14.65	14.60	-1	309	-0.32%
2020/11/17	0	14.55	0	0.00	14.60	0	437	0.00%
2020/11/12	0	0.00	0	16.00	14.40	0	444	0.00%
2020/11/10	0	14.60	0	0.00	14.70	0	449	0.00%
2020/11/05	0	14.40	0	0.00	14.55	0	455	0.00%
2020/11/03	0	14.45	0	0.00	14.50	0	465	0.00%
2020/11/02	0	0.00	0.1	16.00	14.50	-0.1	470	-0.02%
2020/10/30	1	14.55	0	0.00	14.55	1	472	0.21%
2020/10/27	0	14.58	0	0.00	14.75	0	478	0.00%
2020/10/23	0	14.85	1	14.90	14.90	-1	478	-0.21%
2020/10/22	0	14.70	2	14.75	14.85	-2	473	-0.42%
2020/10/21	0	0.00	1	14.65	14.55	-1	463	-0.22%
2020/10/20	0	14.40	1	14.40	14.35	-1	463	-0.21%
2020/10/19	0	14.35	0	0.00	14.35	0	468	0.00%
2020/10/16	1	14.30	0	0.00	14.35	1	473	0.21%
2020/10/15	2	14.37	0	0.00	14.40	2	477	0.42%
2020/10/14	0	14.40	1	14.50	14.45	-1	480	-0.21%
2020/10/13	1	14.40	0	0.00	14.40	1	477	0.21%
2020/10/07	0	14.30	0	0.00	14.30	0	495	0.00%
2020/10/06	2	14.55	2	14.95	14.70	0	491	0.00%
2020/09/30	0	0.00	1	14.10	14.15	-1	465	-0.22%
2020/09/28	0	13.85	0	0.00	13.95	0	456	0.00%
2020/09/24	1	13.90	1	14.15	14.20	0	454	0.00%
2020/09/22	1	14.15	0	0.00	14.15	1	465	0.22%
2020/09/21	0	14.40	0	0.00	14.40	0	480	0.00%
2020/09/16	1	14.65	0	0.00	14.60	1	476	0.21%
2020/09/15	2	14.70	3	14.90	14.75	-1	478	-0.21%
2020/09/14	0	14.70	0	0.00	14.75	0	463	0.00%
2020/09/11	2	14.75	2	14.88	14.75	0	457	0.00%
2020/09/10	1	14.65	0	0.00	14.75	1	454	0.22%
2020/09/09	0	14.65	0	0.00	14.65	0	455	0.00%
2020/09/07	1	14.70	0	0.00	14.70	1	453	0.22%
2020/09/04	1	14.70	1	15.00	15.00	0	446	0.00%
2020/09/03	1	14.95	4	14.94	15.00	-3	444	-0.68%
2020/09/02	1	14.30	0	0.00	14.40	1	401	0.25%
2020/09/01	0	14.40	0	0.00	14.40	0	402	0.00%
2020/08/31	0	14.45	0	0.00	14.40	0	399	0.00%
2020/08/28	2	14.77	1	15.00	14.70	1	397	0.25%
2020/08/27	1	14.75	0	0.00	14.75	1	399	0.25%
2020/08/24	55	15.03	55	15.25	14.80	0	379	0.00%
2020/08/21	0	0.00	0	15.15	15.15	0	337	0.00%
2020/08/20	0	13.80	9.1	13.70	13.80	-9.1	269	-3.38%
2020/08/19	1	13.45	1	13.65	13.45	0	261	0.00%
2020/08/18	1	13.50	0	0.00	13.65	1	259	0.39%
2020/08/17	0	13.60	1	13.75	13.70	-1	257	-0.39%
2020/08/14	2	13.35	3	13.53	13.35	-1	254	-0.39%
2020/08/13	0	13.20	2	13.30	13.25	-2	252	-0.79%
2020/08/11	3	13.20	0	0.00	13.05	3	252	1.19%
2020/08/10	0	13.35	5	13.57	13.40	-5	244	-2.05%
2020/08/07	6	13.11	1	13.40	13.05	5	239	2.09%
2020/08/06	3	13.32	2	13.38	13.30	1	235	0.43%
2020/08/05	2	13.53	0	0.00	13.45	2	233	0.86%
2020/08/04	2	13.60	4	13.84	13.80	-2	230	-0.87%
2020/08/03	0	0.00	1	13.45	13.45	-1	228	-0.44%
2020/07/31	1	13.00	1	13.20	13.55	0	227	0.00%
2020/07/30	1	12.90	4	13.05	13.25	-3	223	-1.34%
2020/07/29	0	0.00	2	12.95	13.00	-2	222	-0.90%
2020/07/28	1	12.95	0	0.00	12.95	1	226	0.44%
2020/07/24	2	13.63	0	0.00	13.50	2	221	0.90%
2020/07/22	0	14.15	1	14.25	14.15	-1	219	-0.45%
2020/07/17	0	14.40	0	0.00	14.45	0	203	0.00%
2020/07/16	1	14.55	0	0.00	14.40	1	204	0.49%
2020/07/15	1	14.55	0	0.00	14.55	1	194	0.52%
2020/07/14	1	14.55	0	0.00	14.55	1	188	0.53%
2020/07/13	0	14.90	0	0.00	14.75	0	193	0.00%
2020/07/10	1	14.65	0	0.00	14.60	1	189	0.53%
2020/07/09	2	14.65	0	0.00	14.75	2	185	1.08%
2020/07/08	0	14.80	0	0.00	14.95	0	184	0.00%
2020/07/07	1	14.95	0	0.00	14.90	1	183	0.55%
2020/07/06	0	0.00	4	15.30	15.10	-4	182	-2.19%
2020/07/03	1	14.85	1	15.00	14.85	0	178	0.00%
2020/07/02	1	14.65	0	0.00	14.70	1	174	0.57%
2020/07/01	4	15.02	6	15.17	14.95	-2	171	-1.17%
2020/06/30	6	15.15	8.1	15.09	15.40	-2.1	156	-1.34%
2020/06/29	0	13.95	0	0.00	14.00	0	140	0.00%
2020/06/24	0	13.95	0	0.00	13.95	0	145	0.00%
2020/06/23	0	14.10	0	0.00	14.00	0	145	0.01%
2020/06/19	0	14.20	0	0.00	14.25	0	158	0.00%
2020/06/18	0	14.20	0	0.00	14.20	0	164	0.00%
2020/06/17	0	14.20	0	0.00	14.30	0	162	0.00%
2020/06/16	0	14.20	0	0.00	14.30	0	162	0.01%
2020/06/15	0	14.10	0	0.00	14.15	0	165	0.00%
2020/06/11	0	14.20	0	0.00	14.20	0	168	0.01%
2020/06/10	2	14.50	0	0.00	14.35	2	173	1.16%
2020/06/09	0	14.10	1	14.35	14.20	-1	172	-0.58%
2020/06/08	0	0.00	1	14.30	14.20	-1	174	-0.57%
2020/06/03	8	14.44	4	14.65	14.00	4	167	2.38%
2020/06/02	1	14.00	0	0.00	13.95	1	157	0.63%
2020/05/29	0	13.95	0	0.00	13.95	0	157	0.00%
2020/05/26	1	14.00	0	0.00	14.05	1	157	0.63%
2020/05/25	0	0.00	1	14.15	14.00	-1	157	-0.63%
2020/05/22	1	13.95	0	0.00	14.00	1	155	0.64%
2020/05/20	2	14.00	0	0.00	13.95	2	152	1.31%
2020/05/19	0	14.10	0	0.00	14.15	0	151	0.01%
2020/05/18	0	14.10	0	0.00	14.20	0	150	0.01%
2020/05/12	3	14.22	0	0.00	14.15	3	151	1.99%
2020/05/11	0	14.30	1	14.40	14.40	-1	147	-0.68%
2020/05/08	0	14.30	0	0.00	14.40	0	147	0.00%
2020/05/06	0	14.30	0	0.00	14.25	0	145	0.01%
2020/05/05	0	14.25	0	0.00	14.20	0	145	0.00%
2020/05/04	0	14.10	0	0.00	14.20	0	146	0.01%
2020/04/24	0	14.25	0	0.00	14.25	0	143	0.01%
2020/04/23	0	14.40	0	0.00	14.30	0	151	0.00%
2020/04/17	1	14.30	0	0.00	14.25	1	216	0.46%
2020/04/16	0	14.35	0	0.00	14.25	0	228	0.00%
2020/04/14	0	14.55	0	0.00	14.45	0	250	0.00%
2020/04/10	0	14.40	0	0.00	14.30	0	253	0.00%
2020/03/13	0	0.00	0	15.00	14.45	0	229	0.00%
2020/03/11	0	0.00	0	15.50	15.60	0	225	-0.02%
2020/03/10	0	15.10	0	0.00	15.20	0	223	0.00%
2020/03/09	0	15.20	0	0.00	15.25	0	223	0.00%
2020/03/03	0	15.40	0	0.00	15.45	0	221	0.00%
2020/03/02	0	15.40	0	0.00	15.40	0	222	0.00%
2020/02/26	0	15.50	0	0.00	15.60	0	221	0.00%
2020/02/25	0	15.75	0	0.00	15.70	0	222	0.00%
2020/02/24	0	15.80	0	0.00	15.80	0	223	0.00%
2020/02/17	0	15.90	0	0.00	16.05	0	222	0.00%
2020/02/07	0	16.10	0	0.00	16.20	0	223	0.00%
2020/02/06	0	16.20	0	0.00	16.25	0	223	0.00%
2020/02/05	1	16.30	0	0.00	16.20	1	221	0.45%
2020/02/04	0	16.30	0	0.00	16.25	0	223	0.00%
2020/02/03	0	16.10	0	0.00	16.20	0	221	0.00%
2020/01/30	0	16.25	0	0.00	16.35	0	216	0.00%
2020/01/17	0	16.90	5	16.97	17.00	-5	210	-2.38%
2020/01/16	5	17.55	0	17.30	17.45	5	205	2.42%
2020/01/15	0	0.00	5	17.40	17.60	-5	199	-2.52%
2020/01/14	5	16.95	0	0.00	16.75	5	172	2.91%
2020/01/13	1	17.25	21.1	16.60	17.00	-20.1	161	-12.39%
2020/01/10	1	16.30	0.1	16.15	16.15	0.9	136	0.69%
2020/01/09	4	15.85	0.1	15.80	15.90	3.9	122	3.21%
2020/01/08	8	15.53	0.1	15.50	15.55	7.9	115	6.89%
2020/01/07	4	14.94	1	14.70	15.00	3	84	3.54%
2020/01/06	0	14.65	0	0.00	14.60	0	81	0.00%
2020/01/03	4	14.76	1	14.70	14.65	3	81	3.67%
2020/01/02	0	14.50	2	14.70	14.60	-2	76	-2.60%
2019/12/31	0	14.30	0	0.00	14.30	0	70	0.00%
2019/12/30	0	14.30	0	0.00	14.30	0	71	0.00%
2019/12/27	0	0.00	1	14.30	14.30	-1	72	-1.38%
2019/12/26	0	14.25	0	0.00	14.25	0	70	0.00%
2019/12/25	0	14.25	1	14.30	14.25	-1	70	-1.41%
2019/12/19	0	13.80	0	0.00	13.90	0	69	0.00%
2019/12/18	0	13.90	0	0.00	14.00	0	66	0.00%
2019/12/17	1	13.95	0	0.00	14.15	1	65	1.54%
2019/12/16	0	14.10	0	0.00	14.15	0	64	0.01%
2019/12/13	0	14.25	0	0.00	14.15	0	63	0.00%
2019/12/12	0	14.20	0	0.00	14.20	0	64	0.00%
2019/12/10	0	14.10	0	0.00	14.20	0	67	0.01%
2019/12/09	1	14.15	0	0.00	14.10	1	67	1.47%
2019/12/06	0	14.25	0	0.00	14.25	0	68	0.00%
2019/12/05	0	14.10	0	0.00	14.25	0	68	0.00%
2019/12/04	0	14.25	0	0.00	14.25	0	68	0.00%
2019/12/03	1	14.30	1	14.45	14.45	0	69	-0.03%
2019/12/02	0	14.30	0	0.00	14.35	0	69	0.01%
2019/11/29	1	14.45	1	14.75	14.45	0	69	0.00%
2019/11/28	0	14.20	0	0.00	14.30	0	69	0.00%
2019/11/27	0	14.20	1	14.30	14.30	-1	68	-1.47%
2019/11/26	0	14.10	0	0.00	14.20	0	67	0.00%
2019/11/19	0	13.80	0	0.00	13.90	0	65	0.00%
2019/11/15	0	14.10	0	0.00	14.15	0	63	0.01%
2019/11/14	0	14.00	0	0.00	14.15	0	63	0.01%
2019/11/13	0	14.20	1	14.20	14.25	-1	65	-1.52%
2019/11/12	2	14.05	0	0.00	14.05	2	64	3.08%
2019/11/11	1	14.30	0	14.20	14.25	1	65	1.50%
2019/11/08	2	14.60	10	14.43	14.60	-8	64	-12.39%
2019/11/07	0	13.80	0	0.00	13.85	0	62	0.00%
2019/11/06	1	13.85	0	0.00	13.85	1	62	1.60%
2019/11/05	0	13.90	0	0.00	13.95	0	64	0.00%
2019/11/04	0	13.90	0	0.00	13.95	0	67	0.00%
2019/10/28	0	14.10	0	0.00	14.10	0	95	0.00%
2019/10/22	0	13.95	0	0.00	13.95	0	90	0.00%
2019/10/21	0	13.95	0	0.00	13.95	0	90	0.00%
2019/10/18	0	13.95	0	0.00	13.95	0	90	0.00%
2019/10/17	0	13.90	0	0.00	13.95	0	90	0.00%
2019/10/16	0	13.95	7	13.90	13.95	-7	89	-7.84%
2019/10/15	1	13.90	0	0.00	13.90	1	90	1.11%
2019/10/14	1	14.10	0	0.00	13.95	1	90	1.11%
2019/10/08	0	13.90	0	0.00	14.05	0	91	0.00%
2019/10/04	1	14.05	0	0.00	14.05	1	95	1.04%
2019/10/03	1	14.10	0	0.00	14.10	1	95	1.04%
2019/10/02	0	14.10	0	0.00	14.20	0	96	0.01%
2019/10/01	0	14.10	0	0.00	14.20	0	98	0.00%
2019/09/27	0	14.10	2	14.20	14.20	-2	97	-2.05%
2019/09/26	0	14.20	0	0.00	14.20	0	97	0.01%
2019/09/25	1	14.20	0	0.00	14.20	1	98	1.02%
2019/09/24	1	14.30	0	0.00	14.30	1	98	1.02%
2019/09/23	1	14.45	0	0.00	14.45	1	97	1.03%
2019/09/20	0	14.70	1	14.80	14.80	-1	97	-1.02%
2019/09/19	1	14.35	0	0.00	14.35	1	97	1.03%
2019/09/18	0	14.40	0	0.00	14.45	0	97	0.00%
2019/09/17	0	14.45	1	14.60	14.45	-1	98	-1.02%
2019/09/16	1	14.40	1	14.95	14.35	0	104	0.00%
2019/09/12	1	14.10	1	14.25	14.25	0	101	0.01%
2019/09/11	2	14.17	1	14.30	14.15	1	103	0.97%
2019/09/10	3	14.22	0	0.00	14.15	3	104	2.88%
2019/09/09	1	14.40	0	0.00	14.40	1	104	0.96%
2019/09/06	0	14.70	0	0.00	14.75	0	106	0.00%
2019/09/05	0	14.60	1	14.55	14.70	-1	108	-0.92%
2019/09/04	0	14.40	0	0.00	14.45	0	113	0.00%
2019/09/03	0	14.50	0	0.00	14.60	0	115	0.00%
2019/09/02	0	14.50	0	0.00	14.55	0	118	0.00%
2019/08/29	0	14.50	0	0.00	14.50	0	122	0.00%
2019/08/28	0	14.30	0	0.00	14.35	0	123	0.00%
2019/08/23	1	14.45	0	0.00	14.40	1	128	0.78%
2019/08/22	0	14.50	0	0.00	14.60	0	130	0.00%
2019/08/20	0	14.70	0	0.00	14.60	0	135	0.00%
2019/08/16	3	14.50	3	14.65	14.55	0	139	0.00%
2019/08/15	1	14.60	1	14.70	14.70	0	141	0.00%
2019/08/14	0	14.65	0	0.00	14.75	0	142	0.00%
2019/08/13	0	14.80	0	0.00	14.85	0	142	0.00%
2019/08/12	0	14.80	0	0.00	14.90	0	143	0.00%
2019/08/01	2	15.23	0	0.00	15.20	2	139	1.43%
2019/07/30	0	14.80	2	14.85	14.85	-2	122	-1.63%
2019/07/29	2	14.55	0	0.00	14.55	2	119	1.67%
2019/07/24	0	14.80	0	0.00	14.70	0	119	0.00%
2019/07/23	0	14.60	1	14.80	14.70	-1	120	-0.83%
2019/07/22	0	14.75	6	14.81	14.75	-6	121	-4.94%
2019/07/19	0	0.00	2	14.85	14.85	-2	121	-1.65%
2019/07/18	0	14.50	0	0.00	14.60	0	122	0.00%
2019/07/17	0	14.55	1	14.70	14.55	-1	126	-0.79%
2019/07/16	0	14.40	0	0.00	14.50	0	126	0.00%
2019/07/12	0	14.50	0	0.00	14.55	0	139	0.00%
2019/07/11	1	14.50	0	0.00	14.50	1	143	0.70%
2019/07/10	2	14.65	0	0.00	14.60	2	145	1.37%
2019/07/09	0	14.60	0	0.00	14.65	0	148	0.00%
2019/07/08	0	14.70	0	0.00	14.75	0	153	0.00%
2019/07/05	1	14.50	0	0.00	14.50	1	155	0.65%
2019/07/04	0	14.50	0	0.00	14.55	0	159	0.00%
2019/07/03	1	14.55	1	14.65	14.55	0	165	0.00%
2019/07/02	2	14.52	1	14.70	14.55	1	184	0.54%
2019/06/28	0	14.40	0	0.00	14.40	0	300	0.00%
2019/06/26	0	14.40	0	0.00	14.50	0	321	0.00%
2019/06/25	0	14.80	0	0.00	14.50	0	334	0.00%
2019/06/21	4	14.85	0	0.00	14.80	4	363	1.10%
2019/06/20	0	15.40	0	0.00	15.50	0	370	0.00%
2019/06/19	2	15.00	3	15.17	15.35	-1	379	-0.27%
2019/06/18	1	14.75	2	14.65	14.70	-1	387	-0.26%
2019/06/17	0	0.00	2	14.45	14.45	-2	393	-0.51%
2019/06/14	3	14.47	0	0.00	14.35	3	397	0.76%
2019/06/13	2	14.65	4	14.74	14.70	-2	400	-0.50%
2019/06/12	5	14.25	2	14.35	14.30	3	401	0.75%
2019/06/11	0	14.35	3	14.45	14.45	-3	396	-0.75%
2019/06/10	1	14.20	1	14.25	14.20	0	397	0.00%
2019/06/06	1	14.00	0	0.00	14.05	1	400	0.25%
2019/06/05	1	14.25	0	0.00	14.40	1	410	0.24%
2019/06/04	0	14.50	2	14.53	14.60	-2	417	-0.48%
2019/06/03	0	14.30	0	0.00	14.35	0	418	0.00%
2019/05/31	0	14.00	0	0.00	14.10	0	420	0.00%
2019/05/30	0	14.25	0	0.00	14.25	0	423	0.00%
2019/05/29	1	13.75	1	13.90	14.25	0	423	0.00%
2019/05/28	1	13.85	1	14.00	14.00	0	422	0.00%
2019/05/27	0	14.15	1	14.15	14.15	-1	423	-0.23%
2019/05/24	1	14.05	1	14.35	14.00	0	431	0.00%
2019/05/23	2	13.87	2	14.20	13.85	0	445	0.00%
2019/05/22	4	14.00	2	14.03	13.80	2	448	0.45%
2019/05/21	2	13.77	1	13.95	13.75	1	464	0.22%
2019/05/20	1	13.75	0	0.00	13.75	1	482	0.21%
2019/05/17	0	13.80	0	0.00	13.80	0	492	0.00%
2019/05/16	0	13.85	0	0.00	13.80	0	499	0.00%
2019/05/10	1	14.50	0	0.00	14.50	1	518	0.19%
2019/05/09	0	14.70	1	14.60	14.80	-1	516	-0.19%
2019/05/08	0	14.80	0	0.00	14.80	0	514	0.00%
2019/05/03	0	14.90	0	0.00	14.90	0	515	0.00%
2019/05/02	0	14.80	0	0.00	14.90	0	513	0.00%
2019/04/30	0	14.90	0	0.00	14.95	0	514	0.00%
2019/04/29	1	14.95	1	15.20	14.85	0	513	0.00%
2019/04/26	1	15.05	0	0.00	14.90	1	513	0.20%
2019/04/25	0	14.80	0	0.00	14.90	0	514	0.00%
2019/04/24	0	14.90	0	0.00	14.90	0	514	0.00%
2019/04/23	0	14.90	0	0.00	15.00	0	513	0.00%
2019/04/19	0	15.10	0	0.00	15.15	0	507	0.00%
2019/04/18	3	15.27	1	15.35	15.15	2	502	0.40%
2019/04/17	0	16.20	0	0.00	16.30	0	491	0.00%
2019/04/16	1	16.15	0	0.00	16.20	1	485	0.21%
2019/04/15	1	16.25	0	0.00	16.25	1	482	0.21%
2019/04/12	0	0.00	3	15.98	15.95	-3	475	-0.63%
2019/04/11	1	15.80	1	15.90	15.75	0	470	0.00%
2019/04/09	0	15.75	0	0.00	15.75	0	462	0.00%
2019/04/08	0	0.00	3	15.45	15.90	-3	456	-0.66%
2019/04/03	5	16.00	8	15.96	16.00	-3	436	-0.69%
2019/04/02	5	13.16	8	13.80	14.75	-3	377	-0.80%
2019/04/01	1	13.55	0	0.00	13.45	1	317	0.32%
2019/03/29	1	13.60	1	13.75	13.75	0	305	0.00%
2019/03/28	4	14.13	1	14.05	13.90	3	295	1.01%
2019/03/27	1	14.15	2	14.45	14.50	-1	282	-0.35%
2019/03/26	2	14.33	0	0.00	14.20	2	263	0.76%
2019/03/25	1	14.90	0	0.00	14.85	1	254	0.39%
2019/03/22	3	15.43	1	15.45	15.45	2	240	0.83%
2019/03/21	1	15.75	0	0.00	15.70	1	232	0.43%
2019/03/20	2	15.95	1	15.95	15.95	1	224	0.45%
2019/03/19	0	16.20	6	16.30	16.20	-6	218	-2.74%
2019/03/18	0	16.75	0	0.00	16.65	0	217	0.00%
2019/03/14	0	17.35	0	0.00	17.35	0	209	0.00%
2019/03/13	0	17.30	0	0.00	17.45	0	209	0.00%
2019/03/11	1	17.80	0	0.00	17.45	1	204	0.49%
2019/03/08	2	18.35	0	0.00	18.25	2	192	1.04%
2019/03/07	0	18.30	0	0.00	18.45	0	185	0.00%
2019/03/06	0	18.70	0	0.00	18.70	0	183	0.00%
2019/03/05	0	18.90	0	0.00	18.90	0	179	0.00%
2019/03/04	0	18.55	0	0.00	18.55	0	174	0.00%
2019/02/27	0	18.80	0	0.00	18.80	0	172	0.00%
2019/02/26	0	18.80	0	0.00	18.80	0	172	0.00%
2019/02/25	0	0.00	4	18.83	18.90	-4	168	-2.37%
2019/02/22	4	19.05	1	18.38	19.10	3	158	1.86%
2019/02/21	0	0.00	2	17.98	18.20	-2	146	-1.37%
2019/02/20	2	17.60	4	17.63	17.70	-2	140	-1.42%
2019/02/19	6	18.08	0	0.00	17.95	6	122	4.91%
2019/02/18	5	18.05	0	0.00	18.10	5	102	4.90%
2019/02/15	0	18.10	0	0.00	18.05	0	91	0.00%
2019/02/14	0	18.15	0	0.00	18.05	0	86	0.01%
2019/02/12	0	18.15	0	0.00	18.15	0	62	0.01%
2019/01/30	0	18.50	0	0.00	18.50	0	62	0.00%
2019/01/28	0	18.40	0	0.00	18.55	0	62	0.00%
2019/01/25	0	18.40	0	0.00	18.50	0	66	0.00%
2019/01/22	0	18.60	0	0.00	18.75	0	74	0.00%
2019/01/21	0	18.50	0	0.00	18.60	0	76	0.00%
2019/01/17	0	18.80	0	0.00	18.95	0	84	0.00%
2019/01/16	0	18.55	0	0.00	18.55	0	83	0.00%
2019/01/15	0	18.80	0	0.00	18.90	0	83	0.00%
2019/01/14	0	19.30	0	0.00	19.30	0	83	0.00%
2019/01/07	0	19.40	0	0.00	19.50	0	84	0.00%
2019/01/03	0	19.10	0	0.00	19.30	0	88	0.00%
2019/01/02	0	19.30	0	0.00	19.30	0	89	0.01%
2018/12/27	0	19.40	0	0.00	19.50	0	89	0.00%
2018/12/25	0	19.60	0	0.00	19.75	0	97	0.00%
2018/12/22	0	19.60	0	0.00	19.55	0	97	0.00%
2018/12/21	0	19.50	0	0.00	19.60	0	98	0.00%
2018/12/20	0	0.00	0	19.60	19.75	0	102	-0.03%
2018/12/19	0	19.60	0	0.00	19.75	0	109	0.00%
2018/12/18	0	19.60	0	0.00	19.75	0	113	0.00%
2018/12/14	0	0.00	0	19.80	19.80	0	118	0.00%
2018/12/12	0	0.00	0	20.00	20.05	0	119	0.00%
2018/12/10	0	19.20	0	0.00	19.30	0	120	0.00%
2018/12/07	0	19.35	0	0.00	19.30	0	117	0.00%
2018/12/06	0	19.20	0	0.00	19.35	0	121	0.00%
2018/12/04	0	19.20	0	0.00	19.30	0	123	0.00%
2018/12/03	0	19.45	0	0.00	19.40	0	121	0.00%
2018/11/30	0	19.40	0	0.00	19.55	0	122	0.00%
2018/11/29	0	19.65	0	0.00	19.60	0	123	0.00%
2018/11/28	0	19.60	0	0.00	19.70	0	123	0.00%
2018/11/23	0	19.75	0	0.00	19.75	0	126	0.00%
2018/11/22	0	19.65	0	0.00	19.65	0	126	0.00%
2018/11/21	0	19.65	0	0.00	19.65	0	125	0.00%
2018/11/20	0	19.50	0	0.00	19.65	0	125	0.00%
2018/11/12	0	19.80	0	0.00	19.80	0	139	0.00%
2018/11/09	0	19.70	0	0.00	19.80	0	139	0.00%
2018/11/08	0	19.95	0	0.00	19.80	0	144	0.00%
2018/11/07	0	19.60	0	0.00	19.80	0	148	0.00%
2018/11/06	0	19.70	0	0.00	19.80	0	153	0.00%
2018/11/05	0	19.80	0	0.00	19.80	0	154	0.00%
2018/11/02	0	19.70	0	0.00	19.80	0	155	0.00%
2018/11/01	0	19.90	0	0.00	19.80	0	158	0.00%
2018/10/30	0	19.70	0	0.00	19.80	0	165	0.00%
2018/10/11	0	0.00	0	20.05	20.20	0	163	0.00%
2018/10/03	0	20.30	0	0.00	20.50	0	158	0.00%
2018/10/01	0	20.50	0	0.00	20.40	0	152	0.00%
2018/09/28	0	20.30	0	0.00	20.40	0	152	0.00%
2018/09/19	0	20.30	0	0.00	20.45	0	137	0.00%
2018/07/26	0	0.00	5	22.00	22.20	-5	121	-4.10%
2018/05/28	0	0.00	0	22.00	22.00	0	115	-0.01%
2018/05/23	0	21.40	0	0.00	21.45	0	108	0.00%
2018/05/18	0	22.30	0	0.00	22.40	0	120	0.00%
2018/05/17	0	0.00	0	22.80	23.00	0	121	-0.01%
2018/04/30	0	20.20	0	0.00	20.30	0	102	0.00%
2018/04/25	0	20.30	0	0.00	20.45	0	111	0.00%
2018/04/23	0	20.60	0	0.00	20.70	0	108	0.00%
2018/04/20	0	20.95	0	0.00	20.95	0	110	0.00%
2018/04/17	0	21.80	0	0.00	21.80	0	109	0.00%
2018/04/16	0	0.00	1	21.75	21.90	-1	110	-0.91%
2018/04/13	1	21.40	1	21.75	21.35	0	111	0.00%
2018/04/12	2	21.18	2	21.55	21.65	0	113	0.00%
2018/04/11	1	21.35	0	0.00	21.40	1	112	0.89%
2018/04/09	0	21.60	0	0.00	21.75	0	114	0.00%
2018/04/03	0	21.70	0	0.00	21.90	0	119	0.00%
2018/03/31	0	0.00	0	23.10	23.65	0	118	-0.01%
2018/03/29	0	21.00	0	0.00	21.10	0	120	0.00%
2018/03/28	0	20.50	0	0.00	20.60	0	125	0.00%
2018/03/27	0	20.70	0	0.00	20.85	0	127	0.00%
2018/03/26	0	20.60	0	0.00	20.80	0	128	0.00%
2018/03/23	0	20.90	0	0.00	20.90	0	130	0.00%
2018/03/21	0	20.80	0	0.00	20.80	0	131	0.00%
2018/03/20	0	20.85	0	0.00	20.85	0	131	0.00%
2018/03/15	0	21.20	0	0.00	21.40	0	132	0.00%
2018/03/14	0	21.60	0	0.00	21.60	0	131	0.00%
2018/03/13	0	21.40	0	0.00	21.55	0	132	0.00%
2018/03/12	0	21.40	0	0.00	21.55	0	134	0.00%
2018/03/09	0	21.30	0	0.00	21.50	0	137	0.00%
2018/03/06	0	21.70	0	0.00	21.90	0	141	0.00%
2018/03/02	0	21.80	0	0.00	21.80	0	146	0.00%
2018/03/01	0	21.65	0	0.00	21.65	0	149	0.00%
2018/02/27	0	21.65	0	0.00	21.65	0	156	0.00%
2018/02/26	0	21.50	0	0.00	21.70	0	186	0.00%
2018/02/23	0	21.70	0	0.00	21.85	0	198	0.00%