國碳科 (4754)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
40.75
漲跌
▲0.15
漲幅
+0.37%
成交量
26張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	0.2	41.60	41.45	-0.2	46	-0.43%
2024/09/20	0.2	41.50	0	0.00	41.50	0.2	50	0.40%
2024/06/05	0	0.00	2	46.50	46.50	-2	174	-1.15%
2024/05/29	0	0.00	0	46.75	47.05	0	176	0.00%
2024/05/23	2	48.05	0	0.00	47.50	2	154	1.30%
2024/05/16	0	0.00	0	47.68	48.80	0	102	0.00%
2024/05/02	0	0.00	0	41.83	42.20	0	44	-0.01%
2024/04/29	0	0.00	0	41.65	41.75	0	44	0.00%
2024/04/25	0	0.00	0	42.00	41.70	0	44	0.00%
2024/04/24	0	41.60	2.2	41.82	41.95	-2.2	44	-4.88%
2024/04/23	0	0.00	7	41.40	41.60	-7	45	-15.50%
2024/04/22	0	44.23	0	0.00	41.30	0	44	0.00%
2024/04/19	0	42.50	0	0.00	41.80	0	44	0.01%
2024/04/17	0	44.95	0	0.00	41.80	0	44	0.01%
2024/04/15	0	45.63	0	0.00	41.90	0	46	0.01%
2024/04/01	0	41.28	0	0.00	41.10	0	47	0.01%
2024/03/06	0	44.70	0	0.00	44.55	0	43	0.05%
2023/12/13	0	42.50	0	0.00	42.95	0	41	0.01%
2023/11/10	0	0.00	0	42.85	42.85	0	44	-0.05%
2023/11/09	0	42.45	0.3	42.65	42.75	-0.3	43	-0.64%
2023/09/22	0	0.00	0.2	42.50	43.00	-0.2	124	-0.12%
2023/09/18	0	41.80	0	0.00	41.95	0	128	0.00%
2023/09/14	0	42.55	0	0.00	42.45	0	130	0.00%
2023/09/01	0.5	43.91	0	0.00	43.70	0.5	176	0.26%
2023/08/21	0	49.95	0	0.00	49.95	0	170	0.00%
2023/08/17	0	48.95	0	0.00	48.95	0	168	0.00%
2023/08/02	0	49.50	0	0.00	49.90	0	151	0.00%
2023/07/28	0	50.60	0	0.00	50.60	0	148	0.00%
2023/07/27	0	50.00	0	0.00	50.70	0	147	0.00%
2023/07/26	0	50.50	0	0.00	50.60	0	145	0.00%
2023/07/24	0	49.70	0	0.00	50.00	0	141	0.00%
2023/07/11	0	51.00	0	0.00	50.50	0	126	0.00%
2023/07/07	0	0.00	74	49.22	51.00	-74	105	-70.08%
2023/07/06	0	0.00	23	46.41	46.45	-23	99	-23.12%
2023/07/05	0	0.00	52	46.02	46.35	-52	97	-53.11%
2023/07/04	0	0.00	64	45.21	45.50	-64	96	-66.66%
2023/07/03	0	0.00	26	44.63	44.65	-26	94	-27.63%
2023/06/30	0	0.00	54	44.78	44.80	-54	92	-58.29%
2023/06/29	0	0.00	28	45.18	45.10	-28	89	-31.13%
2023/06/28	0	0.00	29	46.08	45.80	-29	88	-32.87%
2023/06/26	0	0.00	46	46.02	46.20	-46	86	-53.19%
2023/06/21	0	0.00	51	45.54	45.50	-51	85	-59.51%
2023/06/20	0	0.00	5	46.85	45.65	-5	84	-5.92%
2023/06/19	0	0.00	28	45.96	46.00	-28	83	-33.49%
2023/06/15	1	48.50	9	48.09	48.20	-8	78	-10.23%
2023/06/14	0	0.00	5	51.32	50.80	-5	74	-6.72%
2023/06/13	0	0.00	8	46.85	48.60	-8	69	-11.45%
2023/06/09	0	0.00	51	45.25	45.10	-51	60	-84.48%
2023/06/06	0	41.15	0	0.00	40.70	0	46	0.02%
2023/04/20	0	0.00	0.5	40.00	40.35	-0.5	40	-1.17%
2023/04/12	0	40.75	0	0.00	40.90	0	35	0.01%
2023/03/21	0	0.00	0.1	38.85	38.70	-0.1	28	-0.35%
2023/03/14	0	37.80	0	0.00	38.00	0	25	0.04%
2023/03/07	0	37.20	0	0.00	36.60	0	14	0.02%
2023/02/24	0.1	35.92	0	0.00	35.80	0.1	10	0.84%
2023/01/30	0	35.00	0	0.00	34.80	0	10	0.03%
2022/11/25	0	34.45	0	0.00	34.15	0	16	0.12%
2022/10/24	0	34.15	0	0.00	33.35	0	29	0.07%
2022/10/14	0	34.45	3	34.25	34.30	-3	28	-10.35%
2022/10/07	0	34.90	0	0.00	34.80	0	28	0.02%
2022/10/05	0.1	35.20	0	0.00	34.80	0.1	29	0.34%
2022/09/29	0.1	35.95	0	0.00	34.85	0.1	29	0.33%
2022/09/28	0	35.60	0	0.00	34.90	0	29	0.10%
2022/09/22	0	36.10	0	0.00	35.75	0	29	0.01%
2022/09/13	0.1	36.30	0	0.00	36.05	0.1	29	0.17%
2022/09/01	0	36.80	0	0.00	36.35	0	31	0.02%
2022/08/31	1	36.00	0	0.00	36.35	1	31	3.14%
2022/08/19	0.1	36.30	0	0.00	35.75	0.1	33	0.15%
2022/07/20	0	38.20	0	0.00	37.95	0	26	0.13%
2022/07/19	0.2	38.16	0	0.00	37.90	0.2	26	0.61%
2022/07/18	0	38.40	0	0.00	37.90	0	26	0.13%
2022/07/15	0	38.00	0	0.00	37.70	0	26	0.11%
2022/07/14	0.2	38.23	0	0.00	38.00	0.2	25	0.93%
2022/07/13	0	38.10	0	0.00	37.70	0	24	0.12%
2022/07/11	0	38.45	0	0.00	38.20	0	24	0.05%
2022/07/08	0	38.50	5	38.30	38.20	-5	25	-19.76%
2022/07/06	0.1	38.00	3	37.70	37.70	-2.9	25	-11.66%
2022/06/29	0.1	38.50	0	0.00	38.30	0.1	27	0.18%
2022/06/23	0.2	38.51	0	0.00	38.00	0.2	27	0.74%
2022/06/17	0	38.80	0	0.00	38.20	0	27	0.05%
2022/05/12	0.1	38.78	0	0.00	38.45	0.1	32	0.15%
2022/04/27	0.1	39.00	0	0.00	38.85	0.1	36	0.14%
2022/04/14	0	0.00	1	39.70	39.75	-1	48	-2.08%
2022/04/11	1	40.75	2	40.43	40.40	-1	48	-2.06%
2022/04/06	0	0.00	4	40.01	40.05	-4	47	-8.48%
2022/04/01	0	0.00	2	40.45	40.45	-2	46	-4.27%
2022/03/30	0	0.00	3	40.75	40.70	-3	45	-6.53%
2022/03/29	0	0.00	3	40.70	40.70	-3	46	-6.51%
2022/03/28	0.2	40.70	4	40.81	40.55	-3.8	45	-8.26%
2022/03/21	0	0.00	2	41.00	41.00	-2	45	-4.39%
2022/03/18	0	0.00	1	40.80	40.60	-1	44	-2.23%
2022/03/17	0	0.00	2	40.58	40.55	-2	44	-4.47%
2022/03/14	0	0.00	3	40.88	40.30	-3	44	-6.76%
2022/03/11	1	39.55	11	39.73	39.85	-10	43	-22.99%
2022/03/10	2	39.10	19	39.07	39.40	-17	42	-39.78%
2022/03/09	0	0.00	1	39.00	38.70	-1	41	-2.41%
2022/03/07	0	0.00	2	39.00	38.95	-2	41	-4.79%
2022/02/25	0	38.50	0	0.00	38.40	0	39	0.06%
2022/02/24	14.1	38.09	0	0.00	38.00	14.1	39	35.52%
2022/02/23	4	38.43	0	0.00	38.45	4	39	10.25%
2022/02/14	0	38.80	0	0.00	38.60	0	38	0.03%
2022/02/11	0	38.85	0	0.00	38.60	0	37	0.03%
2022/02/10	9.1	38.51	0	0.00	38.60	9.1	36	25.24%
2022/02/09	0	39.10	0	0.00	38.65	0	35	0.08%
2022/01/19	0.1	38.69	0	0.00	38.60	0.1	34	0.33%
2022/01/17	0	0.00	0.3	38.80	38.55	-0.3	33	-0.89%
2022/01/13	0.1	38.80	0	0.00	38.60	0.1	32	0.31%
2022/01/12	1.1	38.52	0.1	38.80	38.90	1	31	3.04%
2022/01/11	14.2	38.46	0.5	39.20	38.50	13.7	29	46.43%
2022/01/10	10	37.84	0	0.00	39.05	10	22	44.56%
2022/01/07	5	36.82	0	0.00	36.80	5	20	24.73%
2022/01/06	16	37.11	0	0.00	37.00	16	19	80.27%
2022/01/04	2	37.20	0	0.00	37.45	2	18	10.72%
2022/01/03	6	37.30	0	0.00	37.30	6	18	32.20%
2021/12/29	2	37.40	0	0.00	37.45	2	19	10.33%
2021/12/28	2	37.40	0	0.00	37.55	2	19	10.37%
2021/12/27	3	37.35	0	0.00	37.65	3	19	15.63%
2021/12/24	4	37.48	0	0.00	37.50	4	19	20.94%
2021/12/23	6	37.35	0	0.00	37.55	6	19	31.28%
2021/12/20	3	37.50	0	0.00	37.50	3	19	15.63%
2021/12/17	7	37.50	0	0.00	37.60	7	19	36.43%
2021/12/16	1	37.35	0	0.00	37.45	1	18	5.34%
2021/12/15	2	37.25	0	0.00	37.35	2	18	10.62%
2021/12/13	2	37.40	0	0.00	37.40	2	18	10.55%
2021/12/10	9	37.49	0	0.00	37.45	9	19	46.55%
2021/12/09	8	37.87	0	0.00	37.75	8	19	41.81%
2021/12/06	2	38.10	0	0.00	38.10	2	19	10.15%
2021/12/02	5	37.94	0	0.00	38.00	5	20	24.83%
2021/12/01	5	38.00	0	0.00	38.00	5	20	24.19%
2021/11/30	1	37.80	0	0.00	38.40	1	20	4.89%
2021/11/26	11	37.93	0	0.00	37.70	11	20	54.05%
2021/11/25	6	38.08	0	0.00	38.10	6	20	29.61%
2021/11/22	4	37.98	0	0.00	38.00	4	20	19.95%
2021/11/19	1	38.00	0	0.00	38.00	1	19	5.03%
2021/11/18	5	37.76	0	0.00	37.75	5	20	24.83%
2021/11/17	9	38.00	0	0.00	38.05	9	20	44.93%
2021/11/16	3	38.00	0	0.00	38.00	3	19	15.20%
2021/11/15	3	38.07	0	0.00	38.40	3	19	15.31%
2021/11/12	3	37.77	0	0.00	37.80	3	19	15.60%
2021/11/11	4	38.00	0	0.00	38.20	4	19	20.48%
2021/11/08	4	37.25	0	0.00	37.25	4	19	20.73%
2021/11/05	6	36.62	0	0.00	36.85	6	18	31.77%
2021/11/03	1	35.80	0	0.00	36.25	1	21	4.63%
2021/11/01	5	35.75	0	0.00	36.10	5	25	19.26%
2021/10/05	0	0.00	1	35.50	35.60	-1	26	-3.71%
2021/08/06	1	41.40	0	0.00	41.60	1	21	4.56%
2021/06/22	3	38.60	0	0.00	38.50	3	37	8.04%
2021/06/21	6	38.47	0	0.00	38.50	6	37	15.92%
2021/06/18	4	38.40	0	0.00	39.00	4	37	10.63%
2021/06/17	5	38.34	0	0.00	38.60	5	38	12.99%
2021/06/16	15	38.44	0	0.00	38.40	15	38	38.81%
2021/06/11	5	38.32	0	0.00	38.60	5	38	12.84%
2021/06/10	9	38.00	0	0.00	38.60	9	39	23.02%
2021/06/09	9	38.43	0	0.00	38.50	9	38	23.10%
2021/06/07	5	38.63	0	0.00	38.55	5	39	12.54%
2021/06/04	3	38.50	0	0.00	38.50	3	40	7.37%
2021/06/03	7	38.83	0	0.00	39.00	7	41	16.83%
2021/06/02	13	39.05	0	0.00	39.10	13	42	30.62%
2021/06/01	7	39.01	0	0.00	39.05	7	44	15.88%
2021/05/31	1	38.50	0	0.00	38.95	1	44	2.27%
2021/05/28	6	38.93	0	0.00	38.95	6	44	13.48%
2021/05/25	5	38.55	0	0.00	39.00	5	45	10.99%
2021/05/24	2	38.00	0	0.00	39.00	2	45	4.37%
2021/05/21	3	38.00	0	0.00	38.50	3	45	6.56%
2021/05/20	3	38.00	0	0.00	38.30	3	45	6.53%
2021/05/14	3	37.98	0	0.00	37.95	3	46	6.40%
2021/05/10	1	40.50	0	0.00	40.40	1	42	2.33%
2021/04/28	0.1	43.40	0	0.00	41.65	0.1	39	0.25%
2021/04/27	0.1	43.00	0	0.00	42.10	0.1	38	0.26%
2021/04/19	0.1	43.10	0	0.00	42.50	0.1	36	0.28%
2021/04/12	0	0.00	1	42.60	43.10	-1	32	-3.09%
2021/03/22	0.1	44.00	0	0.00	43.10	0.1	24	0.41%
2021/03/19	0.1	44.00	0	0.00	43.10	0.1	23	0.43%
2021/03/16	1	43.20	0	0.00	42.85	1	22	4.40%
2021/03/08	0.1	41.85	0	0.00	41.05	0.1	20	0.49%
2021/02/18	6	40.45	0	0.00	40.65	6	15	39.78%
2021/02/17	15	40.41	0	0.00	40.30	15	14	101.01%
2021/02/02	5	39.90	0	0.00	40.00	5	14	34.80%
2021/01/29	3	40.00	0	0.00	40.00	3	13	21.53%
2021/01/21	20	40.84	0	0.00	40.75	20	14	140.19%
2021/01/20	2	41.20	0	0.00	41.20	2	13	14.35%
2021/01/19	7.1	41.50	0	0.00	41.50	7.1	13	50.96%
2021/01/15	16	41.75	0	0.00	41.70	16	13	115.94%
2021/01/11	5	41.70	0	0.00	42.40	5	13	38.31%
2021/01/08	0.1	42.00	0	0.00	42.35	0.1	13	0.75%
2020/12/31	4	42.01	0	0.00	43.50	4	12	31.41%
2020/12/28	3	42.15	0	0.00	42.15	3	12	24.03%
2020/12/25	0.1	42.00	0	0.00	42.50	0.1	12	0.70%
2020/12/23	3	42.30	0	0.00	42.30	3	13	22.79%
2020/12/18	5	42.35	0	0.00	43.50	5	13	38.27%
2020/12/17	9	42.77	0	0.00	42.60	9	13	67.50%
2020/12/16	44	43.00	0	0.00	42.95	44	13	329.59%
2020/12/15	6	42.44	0	0.00	43.00	6	12	46.69%
2020/12/14	2	42.80	0	0.00	42.75	2	12	15.89%
2020/12/11	9	43.03	0	0.00	42.85	9	12	70.50%
2020/12/10	6	43.23	0	0.00	43.15	6	12	48.26%
2020/12/09	6	43.34	0	0.00	43.30	6	12	48.98%
2020/12/07	15	43.19	0	0.00	43.10	15	11	125.18%
2020/12/01	3	42.28	0	0.00	42.20	3	11	25.83%
2020/11/27	1	42.30	0	0.00	42.30	1	11	8.70%
2020/08/28	0	0.00	1	41.55	41.75	-1	30	-3.31%
2020/08/25	1	41.75	0	0.00	41.80	1	30	3.25%
2020/07/03	1	53.40	0	0.00	53.70	1	16	5.95%
2020/05/04	0	0.00	0	55.00	54.00	0	16	-0.05%
2020/02/20	0	0.00	1	54.00	54.10	-1	9	-10.36%
2019/07/09	0	0.00	1	65.20	65.00	-1	33	-2.97%
2019/05/06	0	0.00	3	57.20	57.30	-3	23	-12.98%
2019/05/02	0	0.00	16	56.54	56.40	-16	22	-69.82%
2019/04/30	0	0.00	38	56.02	56.00	-38	22	-169.39%
2019/04/29	0	0.00	39	55.83	55.80	-39	21	-180.01%
2019/04/24	0	0.00	4	56.78	55.00	-4	20	-19.42%
2019/04/23	0	0.00	6	56.13	55.80	-6	20	-29.51%
2019/04/22	0	0.00	20	56.17	56.20	-20	19	-100.09%
2019/04/19	0	0.00	4	55.53	55.40	-4	19	-20.62%
2019/04/18	0	0.00	1	55.60	55.30	-1	19	-5.18%
2019/04/17	0	0.00	36	55.46	55.60	-36	19	-185.41%
2019/04/16	0	0.00	12	56.14	55.30	-12	18	-64.34%
2019/04/15	0	0.00	5	56.00	56.00	-5	18	-26.93%
2019/04/12	0	0.00	10	56.00	55.00	-10	18	-54.01%
2019/04/09	1	57.50	7	57.26	57.20	-6	17	-34.32%
2019/04/08	0	0.00	1	57.00	57.00	-1	17	-5.76%
2019/04/03	0	0.00	4	56.85	56.80	-4	16	-23.55%
2018/09/04	0	0.00	0	51.00	50.70	0	35	-0.11%
2018/08/28	0	0.00	0	50.20	50.00	0	30	-0.15%