加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00122.8022.70-1901-0.11%
2024/05/23422.55422.2022.2001,0320.00%
2024/05/0900.00021.9521.8501,3760.00%
2024/05/08022.3000.0022.2001,3940.00%
2024/05/0200.00021.4521.7501,5410.00%
2024/04/2900.00021.4021.5001,6940.00%
2024/04/0100.00122.7022.75-11,998-0.05%
2024/03/2900.00022.7522.4002,0960.00%
2024/03/2700.00022.6522.6002,0930.00%
2024/03/25023.4500.0023.3502,0820.00%
2024/03/21023.2500.0022.4002,0930.00%
2024/03/20022.4800.0021.9002,1600.00%
2024/03/1800.00022.1522.1502,3310.00%
2024/03/15121.80122.2021.8002,3580.00%
2024/03/12122.0000.0022.0012,6370.04%
2024/03/072225.52225.7024.70202,6600.75%
2024/03/0600.00226.7826.50-22,608-0.08%
2024/03/05225.73425.2426.10-22,480-0.08%
2024/03/04225.45525.2625.35-32,376-0.13%
2024/03/01425.08224.9525.1522,3400.09%
2024/02/29024.4500.0024.4502,2850.00%
2024/02/27324.00124.6524.3522,2700.09%
2024/02/26225.00724.8024.80-52,208-0.23%
2024/02/21223.8500.0023.8022,1110.09%
2024/02/19624.61424.3024.3022,0520.10%
2024/02/16624.33924.1124.25-31,931-0.16%
2024/02/15523.90323.6523.4521,8830.11%
2024/02/02122.4500.0022.3011,8150.06%
2024/01/30122.70122.7522.5001,7810.00%
2024/01/2600.00422.1521.30-41,692-0.24%
2024/01/2500.00322.4722.95-31,643-0.18%
2024/01/2400.00322.3522.65-31,617-0.19%
2024/01/23122.45322.6223.20-21,554-0.13%
2024/01/2200.00121.1521.30-11,459-0.07%
2024/01/1900.00120.8021.00-11,451-0.07%
2024/01/16922.391122.4122.45-21,388-0.14%
2024/01/12220.8500.0020.8521,2920.15%
2024/01/11120.9500.0021.0011,2900.08%
2024/01/0900.00020.9021.2501,2810.00%
2023/12/29221.40221.4021.4501,1650.00%
2023/12/2800.00122.1521.85-11,154-0.09%
2023/12/2700.00222.5022.35-21,135-0.18%
2023/12/26322.33522.5322.80-21,087-0.18%
2023/12/2100.00120.8020.85-1972-0.10%
2023/12/20022.45121.2521.15-1967-0.10%
2023/12/19120.65220.8020.75-1961-0.10%
2023/12/18121.2000.0021.2519420.11%
2023/12/15821.72222.1521.8069220.65%
2023/12/141122.41722.0122.5048460.47%
2023/12/13521.85321.7221.9027410.27%
2023/12/12121.30121.3520.6506620.00%
2023/12/11120.90821.0920.75-7631-1.11%
2023/12/08621.55721.1421.40-1605-0.17%
2023/12/071921.15621.5521.55135002.59%
2023/12/06319.12718.9119.60-4315-1.27%
2023/12/05819.16118.7019.2572692.59%
2023/11/30117.6500.0017.6511850.54%
2023/11/2700.00117.3017.35-1181-0.55%
2023/11/0600.00016.9516.9501440.00%
2023/10/1700.00116.9016.80-1202-0.50%
2023/09/1900.00116.7016.70-1261-0.38%
2023/08/07117.95117.7017.7003090.00%
2023/08/0400.00117.7517.75-1393-0.25%
2023/08/02317.7800.0017.9033940.76%
2023/07/26117.3500.0017.3513680.27%
2023/07/21117.45217.8017.10-1353-0.28%
2023/07/12117.0000.0017.7013180.31%
2023/06/2600.00016.9516.8002540.00%
2023/05/3100.00217.0017.15-2248-0.80%
2023/05/30217.2500.0017.3022480.81%
2023/05/1000.00118.5018.10-1211-0.47%
2023/05/0800.00316.4516.60-3119-2.51%
2023/04/17116.6500.0016.7011300.76%
2023/03/1300.00017.5016.3501370.00%
2023/03/08117.3000.0017.3511430.70%
2023/02/2100.00516.6016.60-5128-3.89%
2023/02/20516.5500.0016.6551263.95%
2023/02/0800.001016.2216.00-10121-8.22%
2023/02/071016.1000.0016.00101218.23%
2022/12/1300.00016.4015.8001240.00%
2022/10/2700.00115.2015.50-1197-0.51%
2022/10/26115.0000.0015.0011960.51%
2022/08/2400.00117.6017.70-1247-0.40%
2022/08/22118.3000.0017.9012550.39%
2022/07/1300.000.117.0517.05-0.1278-0.04%
2022/07/06117.85118.0517.8503050.00%
2022/06/0200.00321.1521.05-3390-0.77%
2022/05/27321.7700.0021.7534230.71%
2022/05/2600.00021.8021.6504370.00%
2022/03/25124.2500.0024.2013,7720.03%
2022/03/24024.2000.0024.2503,7680.00%
2022/03/23124.2000.0024.2513,7660.03%
2022/03/1400.00123.1523.20-13,757-0.03%
2022/03/0900.00123.1023.00-13,766-0.03%
2022/03/02225.17124.9525.1513,7130.03%
2022/02/22124.1000.0024.1013,6440.03%
2022/02/17124.3000.0024.3013,6290.03%
2022/02/11225.0000.0025.0023,5750.06%
2022/02/0900.00225.4525.60-23,542-0.06%
2022/01/26224.25223.5524.0503,4790.00%
2022/01/24023.8000.0024.5003,4190.00%
2022/01/21225.25225.1024.6003,3710.00%
2022/01/20325.87225.7525.9013,3130.03%
2022/01/19925.60925.7025.9003,2890.00%
2022/01/18225.7800.0025.5023,1950.06%
2022/01/17526.80527.2126.8003,0930.00%
2022/01/14427.35426.9827.4003,0190.00%
2022/01/13227.23426.9427.15-22,910-0.07%
2022/01/12226.30225.9525.5502,7520.00%
2022/01/111028.381228.1228.00-22,514-0.08%
2022/01/10127.8000.0028.0012,0540.05%
2022/01/077927.377727.3127.6021,8490.11%
2022/01/062726.432826.3927.10-11,346-0.07%
2022/01/05124.102124.5026.00-20648-3.08%
2022/01/0400.00223.5023.65-2446-0.45%
2022/01/0300.001923.8223.70-19424-4.48%
2021/12/302523.15523.1223.25203835.22%
2021/12/291522.97222.8322.70133573.64%
2021/12/28122.0000.0022.0013200.31%
2021/12/27921.97222.0022.0073182.20%
2021/11/2900.00019.9519.8502360.00%
2021/11/0300.00020.7020.6502690.00%
2021/08/0300.00425.8025.40-41,234-0.32%
2021/07/3000.00125.7025.60-11,242-0.08%
2021/07/27225.65125.4525.3011,2490.08%
2021/07/2600.00126.2026.25-11,247-0.08%
2021/07/23125.5500.0025.5011,2100.08%
2021/07/192926.022726.2525.7021,3900.14%
2021/07/1300.00125.2025.60-11,191-0.08%
2021/07/12525.051125.1225.40-61,284-0.47%
2021/07/08124.2000.0024.4011,4810.07%
2021/07/06124.4000.0024.4011,6580.06%
2021/06/29123.95123.9523.8001,9480.00%
2021/06/17123.3500.0023.4012,2760.04%
2021/06/15023.0500.0023.8502,4420.00%
2021/05/1800.002.119.4520.45-2.13,416-0.06%
2021/05/05223.4500.0023.0523,4950.06%
2021/05/03524.8500.0024.7053,4580.14%
2021/04/2900.00325.5525.60-33,445-0.09%
2021/04/27826.3200.0027.4083,3630.24%
2021/04/2600.00026.0026.0503,2890.00%
2021/04/2100.00526.7026.65-53,356-0.15%
2021/04/20526.2500.0026.2553,3480.15%
2021/04/16227.15326.7526.85-13,338-0.03%
2021/04/1500.00326.5527.00-33,409-0.09%
2021/04/142925.723925.8025.65-103,351-0.30%
2021/04/131126.88426.2526.1073,2510.22%
2021/04/0900.00225.2025.00-23,334-0.06%
2021/04/080.126.0000.0026.000.13,4070.00%
2021/04/0700.00126.0526.45-13,561-0.03%
2021/04/0100.00225.6325.70-23,600-0.06%
2021/03/31526.141025.9026.20-53,591-0.14%
2021/03/251024.8000.0024.80103,3890.30%
2021/03/23024.85124.9024.85-13,337-0.03%
2021/03/22125.8500.0025.3013,3040.03%
2021/03/19325.40124.7525.4523,2420.06%
2021/03/1700.00124.2024.45-13,084-0.03%
2021/03/16124.001023.9823.95-93,048-0.30%
2021/03/1500.001524.0924.05-153,045-0.49%
2021/03/12523.851324.0623.85-83,069-0.26%
2021/03/111524.601924.2624.15-43,037-0.13%
2021/03/107624.737124.6624.6052,9820.17%
2021/03/091823.8000.0024.00182,6720.67%
2021/03/0800.00323.3822.90-32,588-0.12%
2021/03/04223.0500.0023.0522,5590.08%
2021/03/02323.2300.0022.6032,5610.12%
2021/02/26223.10423.3523.00-22,546-0.08%
2021/02/25722.95122.6522.6562,5050.24%
2021/02/23923.55623.4823.4532,4670.12%
2021/02/22522.55722.3522.35-22,313-0.09%
2021/02/19722.89322.6222.7042,3280.17%
2021/02/1800.001221.7622.00-122,297-0.52%
2021/02/1700.00221.3521.25-22,361-0.08%
2021/02/05220.0000.0020.0022,3470.09%
2021/01/291221.1100.0020.80122,3450.51%
2021/01/28721.91421.8321.7532,3140.13%
2021/01/2100.00119.5519.70-12,139-0.05%
2021/01/18221.6000.0021.7022,0690.10%
2021/01/12021.9000.0021.0501,9030.00%
2021/01/11121.80521.7521.90-41,877-0.21%
2021/01/08223.05123.2022.1511,8380.05%
2021/01/07121.2500.0021.4011,6460.06%
2021/01/0600.00322.2521.40-31,623-0.18%
2021/01/05822.79722.3722.6011,5700.06%
2021/01/0400.003921.5621.70-391,359-2.87%
2020/12/31721.78321.7521.7541,3180.30%
2020/12/30221.95321.5522.00-11,192-0.08%
2020/12/29418.843.219.2620.000.88970.09%
2020/12/28319.4000.0019.1538430.36%
2020/12/25218.0500.0018.1027760.26%
2020/12/2200.000.417.0017.50-0.4742-0.05%
2020/12/0900.00219.0019.05-2777-0.26%
2020/12/0800.00118.7019.45-1771-0.13%
2020/12/03418.73218.6018.5527320.27%
2020/12/01118.50218.3518.50-1729-0.14%
2020/11/27218.80118.8018.6517630.13%
2020/11/25118.3500.0018.1017540.13%
2020/11/1900.00318.3518.45-3758-0.40%
2020/11/18317.90218.5518.2017490.13%
2020/11/17518.20517.6518.0007020.00%
2020/11/1600.00116.9018.30-1637-0.16%
2020/11/06516.902016.7816.70-15552-2.72%
2020/10/3000.00215.9515.80-2547-0.37%
2020/10/2900.001815.4315.45-18546-3.29%
2020/10/13216.5500.0016.4025810.34%
2020/10/083316.84117.0517.00325735.58%
2020/09/2500.00115.2014.90-1593-0.17%
2020/09/1700.001016.4016.70-10549-1.82%
2020/09/0400.00515.4515.60-5476-1.05%
2020/09/03116.2000.0015.8014720.21%
2020/09/02216.00215.9516.1504510.00%
2020/08/19514.6500.0014.5554841.03%
2020/08/1800.00314.8514.85-3475-0.63%
2020/08/130.214.1000.0014.100.24970.03%
2020/07/1500.00013.7513.8004690.00%
2020/07/10214.0500.0013.6024610.43%
2020/06/1500.00013.2013.2004720.00%
2020/06/0800.00214.8014.50-2512-0.39%
2020/04/0800.00111.5011.65-1407-0.25%
2020/03/1700.00349.218.97-34374-9.08%
2020/03/1600.00110.209.95-1371-0.27%
2020/03/1300.00110.3510.35-1365-0.27%
2020/03/09513.25613.3313.25-1336-0.30%
2020/02/0600.00114.9015.15-1325-0.31%
2020/02/03213.6000.0013.8023180.63%
2020/01/30515.5500.0015.4553151.59%
2020/01/170.317.3000.0017.150.33100.08%
2020/01/16017.2000.0017.1003100.00%
2020/01/15217.1500.0017.1023140.64%
2020/01/06517.6000.0017.5553101.61%
2020/01/0300.001018.3018.30-10310-3.22%
2020/01/0200.001018.4018.45-10267-3.74%
2019/12/271017.6000.0017.50102633.79%
2019/12/181017.7500.0017.85102803.57%
2019/10/30417.7500.0017.7545520.72%
2019/10/251518.3500.0018.40157202.08%
2019/10/243618.3000.0018.20367634.72%
2019/10/151518.3500.0018.20158411.78%
2019/09/05120.0500.0019.9011,0870.09%
2019/09/02120.20820.2520.20-71,075-0.65%
2019/08/3000.002319.9020.00-231,028-2.24%
2019/08/2800.00719.3019.25-7993-0.70%
2019/08/22519.60519.6519.1509830.00%
2019/08/1500.00218.4018.50-2947-0.21%
2019/08/1200.00518.3518.25-5945-0.53%
2019/08/07818.60518.6518.4539350.32%
2019/08/05218.6000.0018.6029510.21%
2019/08/022818.9000.0018.75289592.92%
2019/07/3100.00120.3020.40-1974-0.10%
2019/07/3011221.2210320.5020.6099680.93% 大買/大賣/
2019/07/1100.00118.8518.85-11,063-0.09%
2019/07/05220.05220.0020.1001,1430.00%
2019/07/03119.5500.0019.7511,1260.09%
2019/07/025119.306319.6019.60-121,113-1.08%
2019/07/01417.591218.9018.80-81,000-0.80%
2019/06/28317.45317.2017.2009950.00%
2019/06/2600.00217.2017.30-21,023-0.20%
2019/06/24217.45217.5517.5501,0460.00%
2019/06/21617.70617.6017.6001,0530.00%
2019/06/19317.20317.4517.4501,0650.00%
2019/06/18317.2000.0017.0531,0670.28%
2019/06/11217.10517.2517.30-31,183-0.25%
2019/06/1000.00217.2017.15-21,197-0.17%
2019/06/06217.0500.0017.0021,2030.17%
2019/06/05317.30317.4017.2001,2030.00%
2019/06/04217.15117.3017.2011,2140.08%
2019/06/03417.08217.2517.1521,2660.16%
2019/05/31117.40317.2317.45-21,276-0.16%
2019/05/29216.9500.0016.8021,4090.14%
2019/05/24417.13417.2517.0501,4480.00%
2019/05/23217.4000.0017.2521,4540.14%
2019/05/2000.00217.4817.50-21,595-0.13%
2019/05/17117.65117.6517.6501,6260.00%
2019/05/15318.2000.0018.3031,6800.18%
2019/05/1400.00117.9018.05-11,844-0.05%
2019/05/13118.35218.7018.00-11,851-0.05%
2019/05/10919.00118.9519.1581,8340.44%
2019/05/091118.77118.8519.00101,8260.55%
2019/05/07120.5500.0020.5511,7790.06%
2019/04/29120.5500.0020.4511,7590.06%
2019/04/2500.00421.7021.50-41,732-0.23%
2019/04/2400.003022.4021.45-301,730-1.73%
2019/04/2300.00122.6022.60-11,639-0.06%
2019/04/1900.00220.8020.65-21,512-0.13%
2019/04/111.121.59221.2521.60-0.91,391-0.06%
2019/04/10120.9000.0021.1511,3490.07%
2019/04/0900.00120.9521.30-11,329-0.08%
2019/04/0800.00420.4020.30-41,305-0.31%
2019/04/03220.2500.0020.2521,3070.15%
2019/04/0200.00120.9520.40-11,305-0.08%
2019/04/01520.59120.6520.6541,2880.31%
2019/03/29119.9500.0020.0011,2630.08%
2019/03/2500.00120.0520.05-11,250-0.08%
2019/03/22120.6500.0020.5011,2650.08%
2019/03/21021.5000.0021.0001,2800.00%
2019/03/20121.1500.0021.0011,2780.08%
2019/03/19022.60421.2321.15-41,280-0.31%
2019/03/18021.051121.1421.05-111,250-0.88%
2019/03/15020.7000.0020.5501,2280.00%
2019/03/142021.251620.8820.5041,2300.33%
2019/03/13021.0500.0021.0501,1930.00%
2019/03/111020.351020.2020.2001,2170.00%
2019/03/071120.5500.0020.10111,2630.87%
2019/03/0600.001021.8521.80-101,231-0.81%
2019/03/0500.00522.0522.00-51,247-0.40%
2019/03/041822.38422.2422.50141,2201.15%
2019/02/27220.95120.8521.4511,1170.09%
2019/02/25121.3000.0021.3011,1240.09%
2019/02/22121.4000.0021.4511,1150.09%
2019/02/212021.9000.0021.55201,1091.80%
2019/02/2000.00121.6021.60-11,113-0.09%
2019/02/1900.00221.8321.90-21,109-0.18%
2019/02/18120.80220.8820.85-11,018-0.10%
2019/02/1500.00220.5520.60-2990-0.20%
2019/02/14620.721020.7020.80-4975-0.41%
2019/02/13820.96320.9021.1059400.53%
2018/12/2000.00318.7518.20-31,125-0.27%
2018/12/17319.5000.0019.5032,2250.13%
2018/12/05219.7800.0019.6522,5660.08%
2018/11/2600.001517.6517.60-152,517-0.60%
2018/11/2200.00818.0017.80-82,563-0.31%
2018/11/162017.3000.0017.90202,6430.76%
2018/11/15216.60416.7816.85-22,638-0.08%
2018/11/14216.5000.0016.6022,6450.08%
2018/11/131016.32216.4516.6082,6590.30%
2018/11/0700.00216.4016.65-22,651-0.08%
2018/11/06216.2500.0016.1522,6890.07%
2018/11/0200.00316.5016.50-32,713-0.11%
2018/10/30315.6500.0015.7032,7190.11%
2018/10/0500.00419.8518.85-42,868-0.14%
2018/10/04220.4500.0020.4522,9050.07%
2018/10/0300.00220.4020.40-22,941-0.07%
2018/09/2700.002021.8021.70-203,166-0.63%
2018/09/26121.901522.0521.95-143,175-0.44%
2018/09/252523.353223.2422.75-73,158-0.22%
2018/09/216524.595124.9524.65142,9460.48%
2018/09/203422.222522.3524.2592,4780.36%
2018/09/1100.00120.7020.80-12,548-0.04%
2018/09/0400.00121.6521.65-12,793-0.04%
2018/09/0300.00121.7021.50-12,992-0.03%
2018/08/31121.25221.5021.40-13,021-0.03%
2018/08/30121.6000.0021.7013,0670.03%
2018/08/29221.73221.7521.9003,0930.00%
2018/08/28921.39921.5121.8003,1470.00%
2018/08/2700.00120.7520.80-13,194-0.03%
2018/08/245321.215020.5020.4033,2420.09%
2018/08/2300.00421.2621.20-43,470-0.12%
2018/08/22220.5300.0020.5023,5930.06%
2018/08/20121.10421.4320.90-33,843-0.08%
2018/08/1700.00621.9021.75-63,921-0.15%
2018/08/16222.0300.0021.9024,0290.05%
2018/08/1300.00423.0522.30-44,812-0.08%
2018/08/103224.263123.8223.4514,9010.02%
2018/08/09524.052.324.2624.102.74,9520.05%
2018/08/083124.313024.2524.2514,9840.02%
2018/08/01424.5100.0024.5045,3090.08%
2018/07/31124.9000.0024.3015,3660.02%
2018/07/273024.5000.0024.40305,6310.53%
2018/07/24324.6000.0024.5035,6330.05%
2018/07/20124.55324.1524.00-25,586-0.04%
2018/07/17325.0000.0024.9035,5510.05%
2018/07/16325.63526.0025.55-25,545-0.04%
2018/07/13526.251226.2026.30-75,523-0.13%
2018/07/12226.28626.3826.25-45,494-0.07%
2018/07/11426.032126.1526.20-175,491-0.31%
2018/07/102025.953026.5025.60-105,504-0.18%
2018/07/09126.40226.5526.35-15,504-0.02%
2018/07/06325.455024.5226.05-475,442-0.86%
2018/07/0500.00125.2525.25-15,466-0.02%
2018/07/046325.561025.7726.45535,5180.96%
2018/07/034025.597826.3025.70-385,473-0.69%
2018/07/024027.104427.3126.75-45,364-0.07%
2018/06/29327.3200.0026.9535,2720.06%
2018/06/28626.73827.1025.90-25,063-0.04%
2018/06/27227.03226.6326.4504,9920.00%
2018/06/2600.001826.5426.70-184,906-0.37%
2018/06/2500.00225.0325.20-24,810-0.04%
2018/06/22225.20325.3324.80-14,798-0.02%
2018/06/2100.00524.7525.15-54,757-0.11%
2018/06/201722.821923.7623.85-24,728-0.04%
2018/06/1900.00126.5525.10-14,646-0.02%
2018/06/14526.55527.0026.5004,5830.00%
2018/06/131826.69126.5026.45174,5420.37%
2018/06/123527.30327.2527.10324,4720.72%
2018/06/115526.37127.2028.00544,3601.24%
2018/06/08225.90226.2525.9004,1700.00%
2018/06/07126.25526.2525.80-44,132-0.10%
2018/06/06325.5500.0025.5534,0850.07%
2018/06/05425.851025.5725.70-64,054-0.15%
2018/06/041225.86526.3426.1573,9810.18%
2018/06/01625.51525.7525.7513,9400.03%
2018/05/311126.101426.1725.95-33,950-0.08%
2018/05/30824.838124.8926.00-733,720-1.96%
2018/05/291523.681323.9424.2523,5500.06%
2018/05/283524.12923.9423.80263,4710.75%
2018/05/252023.582023.3823.1503,3080.00%
2018/05/243323.72423.7923.90293,2210.90%
2018/05/231623.391223.7523.8043,1130.13%
2018/05/22523.131123.6823.50-62,903-0.21%
2018/05/21221.931021.5221.90-82,434-0.33%
2018/05/182121.83521.8021.25162,3280.69%
2018/05/17121.351221.1821.15-112,211-0.50%
2018/05/161420.9600.0020.80142,1540.65%
2018/05/151521.602221.5021.20-72,127-0.33%
2018/05/142221.136021.0121.10-382,069-1.84%
2018/05/111120.85120.9520.75102,0420.49%
2018/05/1000.00521.3521.25-52,069-0.24%
2018/05/095521.233121.2721.00242,0661.16%
2018/05/083020.64120.7020.70291,9661.47%
2018/05/07121.25421.3521.25-31,919-0.16%
2018/05/04120.00120.4520.4501,7200.00%
2018/05/0300.00218.7519.10-21,648-0.12%
2018/04/30218.6500.0018.6521,7260.12%
2018/04/2600.00418.6818.20-41,832-0.22%
2018/04/24119.4500.0019.2012,1410.05%
2018/04/20420.48120.4520.2532,5190.12%
2018/04/171121.001220.3120.00-12,554-0.04%
2018/04/16320.7300.0020.7532,5050.12%
2018/04/1300.00120.6020.25-12,497-0.04%
2018/04/12220.15120.0520.4012,5530.04%
2018/04/1100.00219.8520.05-22,640-0.08%
2018/04/10419.64718.9719.90-32,593-0.12%
2018/04/0200.00118.5018.40-12,884-0.03%
2018/03/30118.3000.0018.2513,2350.03%
2018/03/29118.2000.0018.2013,9180.03%
2018/03/2800.00118.4018.35-14,273-0.02%
2018/03/2700.00118.6018.75-14,597-0.02%
2018/03/21219.18319.2019.10-15,416-0.02%
2018/03/15119.6500.0019.6515,4990.02%
2018/03/0800.00419.5519.50-45,868-0.07%
2018/02/26219.3500.0019.3525,9530.03%
2018/02/2200.00119.2019.10-16,049-0.02%
2018/02/0700.00619.1618.80-66,118-0.10%
2018/02/0600.00619.4318.75-66,128-0.10%
2018/02/0200.00121.1020.60-16,155-0.02%
2018/02/01120.60220.5520.50-16,173-0.02%
2018/01/3000.00120.6020.05-16,682-0.01%
2018/01/2900.00220.5020.40-27,188-0.03%
2018/01/24220.6000.0020.6527,3530.03%
2018/01/2200.00221.2521.00-27,311-0.03%
2018/01/19421.6538321.9821.50-3797,362-5.15% 大賣/鉅額交易
2018/01/1838522.111722.0222.203687,2895.05% 大買/鉅額交易
2018/01/173821.9410621.4821.85-687,167-0.95% 大賣/
2018/01/168221.11720.6721.05757,0781.06%
2018/01/12220.95120.7520.9517,1420.01%
2018/01/1100.001020.1320.00-107,113-0.14%
2018/01/09120.602120.5220.45-207,112-0.28%
2018/01/08521.6500.0021.0057,1040.07%
2018/01/0500.00121.2521.35-17,016-0.01%
2018/01/04120.8000.0020.8017,0720.01%
2018/01/0310221.179521.4021.2077,1640.10% 大買/
2018/01/02320.9500.0021.3537,0290.04%
亞電 相關文章