譜瑞-KY (4966)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
798
漲跌
▼7
漲幅
-0.87%
成交量
1,958張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	804.00	1	798.00	798.00	0	1,465	0.00%
2024/06/04	2	791.00	2.2	825.34	805.00	-0.2	1,461	-0.01%
2024/06/03	1	777.06	2.1	793.43	802.00	-1.1	1,414	-0.08%
2024/05/31	1.1	768.45	0	0.00	769.00	1.1	1,410	0.08%
2024/05/30	1	788.00	0	0.00	787.00	1	1,320	0.08%
2024/05/29	0	810.00	0	0.00	803.00	0	1,344	0.00%
2024/05/28	0	0.00	2	796.00	799.00	-2	1,341	-0.15%
2024/05/27	1	760.00	1.1	755.32	759.00	-0.1	1,359	-0.01%
2024/05/24	0.1	717.00	0	0.00	721.00	0.1	1,369	0.01%
2024/05/22	0.1	729.81	0	0.00	726.00	0.1	1,405	0.01%
2024/05/21	0.1	733.00	0	0.00	725.00	0.1	1,422	0.01%
2024/05/20	1	733.00	0	0.00	731.00	1	1,444	0.07%
2024/05/17	2.1	758.90	2	745.00	743.00	0.1	1,452	0.01%
2024/05/16	0	0.00	0.1	776.11	772.00	-0.1	1,452	-0.01%
2024/05/14	0	0.00	0	758.00	759.00	0	1,495	0.00%
2024/05/10	1	748.00	0	0.00	746.00	1	1,508	0.07%
2024/05/09	0	751.00	0	0.00	733.00	0	1,508	0.00%
2024/05/07	0.1	769.00	0	0.00	763.00	0.1	1,502	0.01%
2024/05/06	1	798.00	1	807.00	792.00	0	1,486	0.00%
2024/05/03	3	809.31	3	784.00	784.00	0	1,472	0.00%
2024/05/02	0	0.00	0.5	762.49	769.00	-0.5	1,448	-0.03%
2024/04/30	0.3	751.07	0	0.00	749.00	0.3	1,450	0.02%
2024/04/29	1	755.00	2.2	759.60	768.00	-1.2	1,459	-0.08%
2024/04/26	0.2	716.50	0	0.00	723.00	0.2	1,441	0.01%
2024/04/25	1.2	723.00	0	0.00	723.00	1.2	1,414	0.08%
2024/04/24	0	799.00	0	0.00	803.00	0	1,380	0.00%
2024/04/19	2	799.48	1	794.00	800.00	1	1,350	0.07%
2024/04/17	0.1	840.00	0	0.00	844.00	0.1	1,346	0.00%
2024/04/11	0	907.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	926.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	921.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	1	937.00	1	925.00	925.00	0	1,349	0.00%
2024/04/01	0	924.00	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0.1	930.23	0	0.00	934.00	0.1	1,310	0.01%
2024/03/28	1	921.00	0	0.00	920.00	1	1,316	0.08%
2024/03/26	0	941.00	0	0.00	935.00	0	1,307	0.00%
2024/03/22	0	0.00	1	999.00	980.00	-1	1,317	-0.08%
2024/03/21	1	979.00	1	999.00	980.00	0	1,329	0.00%
2024/03/20	1	966.00	2	970.00	966.00	-1	1,327	-0.08%
2024/03/18	2	1020.00	0	0.00	1015.00	2	1,366	0.15%
2024/03/15	1	1065.00	1	1055.00	1075.00	0	1,365	0.00%
2024/03/14	1	1045.00	1	1030.00	1045.00	0	1,370	0.00%
2024/03/13	0	997.33	0	0.00	988.00	0	1,376	0.00%
2024/03/12	1	1030.00	1	1040.00	1035.00	0	1,357	0.00%
2024/03/08	1	1074.65	1	1090.00	1030.00	0	1,356	0.00%
2024/03/07	1	1060.00	1.2	1072.39	1065.00	-0.2	1,343	-0.01%
2024/03/06	0	0.00	0	1075.00	1085.00	0	1,344	0.00%
2024/03/05	0	0.00	4	1105.00	1100.00	-4	1,331	-0.30%
2024/03/04	0.2	1065.00	0	0.00	1075.00	0.2	1,303	0.01%
2024/03/01	1	1014.99	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	4	1035.02	1	1005.00	1015.00	3	1,250	0.24%
2024/02/27	1	1125.00	1	1070.00	1060.00	0	1,202	0.00%
2024/02/26	1	1135.00	1	1125.02	1120.00	0	1,177	0.00%
2024/02/23	2	1219.80	2	1187.50	1150.00	0	1,183	0.00%
2024/02/22	1	1264.96	1	1215.00	1220.00	0	1,173	0.00%
2024/02/21	2	1305.00	2	1319.81	1255.00	0	1,169	0.00%
2024/02/20	0	1310.00	0	0.00	1320.00	0	1,161	0.00%
2024/02/19	2	1267.50	2	1255.00	1290.00	0	1,159	0.00%
2024/02/16	0	1245.00	0	1248.33	1275.00	0	1,176	0.00%
2024/02/02	1	1130.00	1	1145.00	1145.00	0	1,120	0.00%
2024/02/01	1	1110.00	1	1120.00	1120.00	0	1,120	0.00%
2024/01/31	0	0.00	0	1120.00	1115.00	0	1,130	0.00%
2024/01/24	1	1130.15	1	1150.00	1130.00	0	1,240	0.00%
2024/01/23	2	1185.00	2	1190.00	1175.00	0	1,244	0.00%
2024/01/22	0	1090.00	0	1090.00	1110.00	0	1,231	0.00%
2024/01/19	1	1065.00	1	1055.00	1055.00	0	1,230	0.00%
2024/01/16	1	1140.00	3	1138.33	1140.00	-2	1,291	-0.15%
2024/01/11	3	1130.00	3	1136.67	1135.00	0	1,330	0.00%
2024/01/10	2	1130.00	3	1106.67	1130.00	-1	1,325	-0.08%
2024/01/09	4	1098.75	4	1103.75	1095.00	0	1,324	0.00%
2024/01/08	1	1090.00	1	1085.00	1080.00	0	1,334	0.00%
2024/01/05	1	1085.00	1	1095.00	1075.00	0	1,339	0.00%
2024/01/03	1	1115.00	0	1115.00	1090.00	1	1,356	0.07%
2024/01/02	1	1190.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/29	0	1200.00	0	0.00	1200.00	0	1,394	0.00%
2023/12/28	2	1217.50	1	1245.00	1200.00	1	1,399	0.07%
2023/12/27	1	1220.29	1	1234.92	1235.00	0	1,392	0.00%
2023/12/26	2	1212.44	2	1222.50	1220.00	0	1,395	0.00%
2023/12/25	2	1212.49	3	1223.36	1210.00	-1	1,390	-0.07%
2023/12/22	2	1195.00	2	1185.00	1195.00	0	1,378	0.00%
2023/12/21	2	1167.51	3	1176.67	1180.00	-1	1,369	-0.07%
2023/12/20	2	1165.00	1	1175.00	1170.00	1	1,365	0.07%
2023/12/19	6	1193.29	5	1205.00	1175.00	1	1,368	0.07%
2023/12/18	2	1215.00	3	1188.51	1205.00	-1	1,370	-0.07%
2023/12/15	2	1187.50	1	1205.00	1165.00	1	1,371	0.07%
2023/12/14	8	1219.38	8	1223.75	1200.00	0	1,370	0.00%
2023/12/13	5	1192.00	4	1187.42	1185.00	1	1,348	0.07%
2023/12/12	2	1150.00	2	1142.50	1125.00	0	1,353	0.00%
2023/12/11	1	1130.07	1	1130.00	1135.00	0	1,381	0.00%
2023/12/08	2	1085.00	3	1095.00	1105.00	-1	1,386	-0.07%
2023/12/05	1	1050.00	0	0.00	1025.00	1	1,374	0.07%
2023/12/01	3	1071.67	3	1066.67	1055.00	0	1,416	0.00%
2023/11/30	0	0.00	0	1065.00	1075.00	0	1,422	0.00%
2023/11/29	0	0.00	0	1065.00	1075.00	0	1,421	0.00%
2023/11/28	0	1090.00	0	0.00	1075.00	0	1,427	0.00%
2023/11/27	0	0.00	1	1045.00	1045.00	-1	1,431	-0.07%
2023/11/24	2	1052.50	2	1062.50	1050.00	0	1,447	0.00%
2023/11/22	3	1068.34	4	1057.50	1075.00	-1	1,460	-0.07%
2023/11/21	1	1035.00	0	1040.00	1040.00	1	1,439	0.07%
2023/11/20	1	1010.00	1	1015.00	1015.00	0	1,419	0.00%
2023/11/17	0	1060.00	0	0.00	1050.00	0	1,400	0.00%
2023/11/16	2	1042.50	2	1030.00	1030.00	0	1,383	0.00%
2023/11/15	2	1095.00	3	1081.67	1060.00	-1	1,366	-0.07%
2023/11/14	1	1095.00	0	0.00	1095.00	1	1,333	0.07%
2023/11/10	0	0.00	0	1045.00	1045.00	0	1,318	0.00%
2023/11/09	1	1070.00	0	0.00	1065.00	1	1,328	0.08%
2023/11/08	2	1077.50	2	1075.02	1080.00	0	1,326	0.00%
2023/11/07	2	1057.58	2	1072.47	1095.00	0	1,327	0.00%
2023/11/06	0	1051.67	1	1040.00	1065.00	-1	1,331	-0.07%
2023/11/03	1	983.02	0	1020.00	990.00	1	1,309	0.08%
2023/11/02	1	1019.99	1	1010.00	1020.00	0	1,291	0.00%
2023/10/31	3	1085.00	3	1079.96	1055.00	0	1,225	0.00%
2023/10/30	1	1099.93	1	1060.00	1100.00	0	1,216	0.00%
2023/10/27	3	1046.67	3	1038.33	1040.00	0	1,206	0.00%
2023/10/26	3	1056.67	3	1053.30	1020.00	0	1,203	0.00%
2023/10/25	3	1121.76	3	1133.33	1115.00	0	1,198	0.00%
2023/10/24	5	1092.00	5	1086.00	1090.00	0	1,170	0.00%
2023/10/23	6	1119.17	6	1130.83	1080.00	0	1,147	0.00%
2023/10/20	4	1153.75	4	1132.50	1165.00	0	1,133	0.00%
2023/10/19	3	1108.33	3	1106.67	1135.00	0	1,117	0.00%
2023/10/18	2	1090.00	2	1090.00	1090.00	0	1,123	0.00%
2023/10/17	1	1060.00	1	1070.00	1060.00	0	1,135	0.00%
2023/10/16	1	1065.00	1	1075.00	1045.00	0	1,137	0.00%
2023/10/13	1	1105.00	1	1085.00	1105.00	0	1,130	0.00%
2023/10/11	1	1080.00	1	1085.00	1080.00	0	1,156	0.00%
2023/10/06	0	0.00	0	1075.00	1090.00	0	1,158	0.00%
2023/10/05	1	1080.45	1	1120.05	1125.00	0	1,136	0.00%
2023/09/28	1	1005.00	1	1015.00	984.00	0	1,083	0.00%
2023/09/26	2	1000.00	2	1010.00	995.00	0	1,086	0.00%
2023/09/25	1	1025.00	1	1015.00	1025.00	0	1,087	0.00%
2023/09/22	1	975.00	1	1015.00	1020.00	0	1,087	0.00%
2023/09/21	4	1003.00	2	984.00	980.00	2	1,082	0.18%
2023/09/20	4	1043.75	2	1075.00	1030.00	2	1,062	0.19%
2023/09/19	2	1075.00	1	1090.00	1065.00	1	1,046	0.10%
2023/09/18	2	1080.00	2	1092.50	1080.00	0	1,050	0.00%
2023/09/15	2	1085.00	2	1102.39	1095.00	0	1,045	0.00%
2023/09/14	0	1075.00	3	1026.67	1085.00	-3	1,013	-0.29%
2023/09/13	1	988.00	1	995.00	988.00	0	976	0.00%
2023/09/12	1	941.00	3	950.33	974.00	-2	965	-0.21%
2023/09/11	4	925.00	2	938.00	914.00	2	976	0.21%
2023/09/08	5	940.60	3	950.33	934.00	2	980	0.20%
2023/09/07	3	961.00	3	970.05	957.00	0	981	0.00%
2023/09/06	6	969.67	7	973.14	980.00	-1	971	-0.10%
2023/09/05	2	911.50	5	915.20	930.00	-3	932	-0.32%
2023/09/04	1	876.00	1	877.00	878.00	0	921	0.00%
2023/09/01	0	880.00	0	0.00	874.00	0	926	0.00%
2023/08/30	1	887.00	4	875.75	887.00	-3	941	-0.32%
2023/08/29	4	864.00	2	850.00	866.00	2	932	0.21%
2023/08/28	1	824.00	0	0.00	816.00	1	925	0.11%
2023/08/22	4	809.25	4	794.50	792.00	0	966	0.00%
2023/08/11	1	838.00	1	820.00	820.00	0	981	0.00%
2023/08/08	0	0.00	2	890.00	869.00	-2	962	-0.21%
2023/08/04	1	896.00	0	0.00	899.00	1	977	0.10%
2023/08/02	1	910.00	0	0.00	911.00	1	987	0.10%
2023/07/31	1	958.00	1	927.00	920.00	0	985	0.00%
2023/07/28	0	0.00	1	927.00	945.00	-1	979	-0.10%
2023/07/19	1	936.00	1	960.00	919.00	0	1,075	0.00%
2023/07/17	1	913.00	0	0.00	901.00	1	1,081	0.09%
2023/06/30	1	1075.00	1	1045.00	1075.00	0	1,195	0.00%
2023/06/26	1	1100.00	1	1110.00	1135.00	0	1,223	0.00%
2023/06/19	1	1205.00	1	1185.00	1185.00	0	1,287	0.00%
2023/06/15	1	1190.00	1	1180.00	1210.00	0	1,321	0.00%
2023/06/14	0	0.00	0	1145.00	1145.00	0	1,346	0.00%
2023/06/13	0	0.00	0	1115.00	1125.00	0	1,374	0.00%
2023/06/12	0.1	1110.00	0	0.00	1110.00	0.1	1,386	0.00%
2023/06/08	2	1077.50	2	1080.00	1090.00	0	1,401	0.00%
2023/06/06	4	1092.50	4	1086.25	1095.00	0	1,416	0.00%
2023/06/05	1	1075.00	1	1075.00	1070.00	0	1,393	0.00%
2023/06/01	1	1020.00	1	1015.00	1015.00	0	1,370	0.00%
2023/05/31	1	1035.00	1	1020.00	1020.00	0	1,370	0.00%
2023/05/29	2	1037.50	3	1038.33	1055.00	-1	1,354	-0.07%
2023/04/28	1	938.00	1	942.00	938.00	0	1,460	0.00%
2023/04/27	2	900.00	2	930.50	940.00	0	1,447	0.00%
2023/04/26	1	982.00	0	0.00	985.00	1	1,385	0.07%
2023/04/25	1	1040.00	0	0.00	968.00	1	1,341	0.07%
2023/04/24	0	0.00	1	1065.00	1075.00	-1	1,326	-0.08%
2023/04/21	1	1055.00	1	1045.00	1040.00	0	1,330	0.00%
2023/04/20	1	1110.00	1	1075.00	1070.00	0	1,333	0.00%
2023/04/19	2	1120.00	3	1130.00	1115.00	-1	1,335	-0.07%
2023/04/14	0	0.00	1	1090.00	1085.00	-1	1,312	-0.08%
2023/04/11	0	0.00	1	1090.00	1090.00	-1	1,275	-0.08%
2023/04/07	2	1042.50	2	1047.50	1055.00	0	1,233	0.00%
2023/04/06	1	1015.00	1	1015.00	1015.00	0	1,223	0.00%
2023/03/31	2	1052.50	0	0.00	1050.00	2	1,214	0.16%
2023/03/30	1	1060.00	2	1067.50	1075.00	-1	1,202	-0.08%
2023/03/27	2	1090.00	1	1090.00	1070.00	1	1,189	0.08%
2023/03/23	3	1105.00	1	1115.00	1135.00	2	1,197	0.17%
2023/03/22	2	1072.50	2	1095.00	1105.00	0	1,179	0.00%
2023/03/21	1	1065.00	1	1040.00	1040.00	0	1,147	0.00%
2023/03/17	5	1120.00	5	1118.00	1120.00	0	1,114	0.00%
2023/03/16	2	1102.52	1	1070.00	1100.00	1	1,072	0.09%
2023/03/15	1	1025.00	2	1022.50	1020.00	-1	1,045	-0.10%
2023/03/14	1	988.00	1	999.00	988.00	0	1,052	0.00%
2023/03/13	0	0.00	1	988.00	998.00	-1	1,054	-0.09%
2023/03/10	0	999.00	0	0.00	977.00	0	1,055	0.00%
2023/03/09	0	0.00	0.1	999.00	996.00	-0.1	1,068	-0.01%
2023/03/03	2	986.70	1	999.00	966.00	1	1,092	0.09%
2023/03/02	0	976.00	1	984.00	976.00	-1	1,092	-0.09%
2023/03/01	4	963.75	3	962.00	995.00	1	1,108	0.09%
2023/02/24	1	996.00	2	987.00	962.00	-1	1,125	-0.09%
2023/02/23	3	989.67	2	989.00	992.00	1	1,129	0.09%
2023/02/22	3	941.67	7	945.86	945.00	-4	1,138	-0.35%
2023/02/21	3	940.67	2	947.00	950.00	1	1,164	0.09%
2023/02/20	1	919.00	1	916.00	920.00	0	1,199	0.00%
2023/02/17	1	910.00	2	879.50	910.00	-1	1,237	-0.08%
2023/02/16	2	882.00	2	883.50	880.00	0	1,255	0.00%
2023/02/15	1	874.00	1	871.00	871.00	0	1,295	0.00%
2023/02/14	2	894.50	2	894.50	889.00	0	1,309	0.00%
2023/02/13	0	0.00	0	885.00	876.00	0	1,331	0.00%
2023/02/10	4	949.50	1	957.99	912.00	3	1,348	0.22%
2023/02/09	5	960.60	9	946.00	950.00	-4	1,355	-0.30%
2023/02/08	1	996.00	1	1000.00	1000.00	0	1,349	0.00%
2023/02/06	1	966.00	1	972.83	945.00	0	1,409	0.00%
2023/02/03	0	976.00	0	0.00	982.00	0	1,450	0.00%
2023/02/02	1	961.24	1	975.00	970.00	0	1,470	0.00%
2023/01/30	0	948.00	0	0.00	939.00	0	1,489	0.00%
2023/01/17	1	893.00	1	896.00	893.00	0	1,494	0.00%
2023/01/16	1	915.00	1	910.00	915.00	0	1,509	0.00%
2023/01/13	1	922.00	1	940.00	906.00	0	1,526	0.00%
2023/01/12	1	959.00	1	968.85	928.00	0	1,534	0.00%
2023/01/11	1	957.07	1	950.85	968.00	0	1,540	0.00%
2023/01/10	1	923.56	1	934.76	957.00	0	1,583	0.00%
2023/01/09	1	940.35	1.1	902.81	941.00	-0.1	1,592	0.00%
2023/01/06	1.1	888.41	1	856.00	889.00	0.1	1,605	0.00%
2023/01/05	2.1	843.44	2	832.50	848.00	0.1	1,602	0.00%
2023/01/04	1	797.00	1	794.00	797.00	0	1,603	0.00%
2022/12/29	1	783.00	1	791.00	784.00	0	1,724	0.00%
2022/12/28	1	795.00	1	806.00	786.00	0	1,736	0.00%
2022/12/27	1	810.00	1	819.00	812.00	0	1,758	0.00%
2022/12/26	4	809.00	4	810.00	809.00	0	1,779	0.00%
2022/12/21	1	816.00	1	824.00	818.00	0	1,820	0.00%
2022/12/20	1	829.00	1	836.00	815.00	0	1,842	0.00%
2022/12/19	5	837.40	4	831.25	828.00	1	1,850	0.05%
2022/12/16	5	868.60	6	865.00	863.00	-1	1,853	-0.05%
2022/12/15	1	880.00	1	859.00	889.00	0	1,849	0.00%
2022/12/14	2	840.00	2	826.50	849.00	0	1,827	0.00%
2022/12/13	1	804.00	1	810.00	797.00	0	1,816	0.00%
2022/12/09	1	804.00	1	812.00	821.00	0	1,812	0.00%
2022/12/08	1	802.00	1	797.00	798.00	0	1,806	0.00%
2022/12/06	7	832.43	7	831.59	821.00	0	1,801	0.00%
2022/12/05	2	833.02	1	846.94	834.00	1	1,776	0.06%
2022/12/02	5	837.80	4	836.75	837.00	1	1,764	0.06%
2022/12/01	0	852.00	2	839.50	838.00	-2	1,755	-0.11%
2022/11/30	1	794.00	1	791.00	794.00	0	1,732	0.00%
2022/11/28	1	786.00	1	797.00	775.00	0	1,708	0.00%
2022/11/25	6	788.50	6	795.67	796.00	0	1,709	0.00%
2022/11/24	2	781.00	2	771.00	790.00	0	1,693	0.00%
2022/11/23	3	772.33	2	788.50	759.00	1	1,681	0.06%
2022/11/22	4	773.00	4	776.75	776.00	0	1,667	0.00%
2022/11/21	3	762.67	4	764.00	774.00	-1	1,648	-0.06%
2022/11/18	6	771.33	2	784.50	755.00	4	1,647	0.24%
2022/11/17	9	788.78	10	794.20	783.00	-1	1,622	-0.06%
2022/11/16	6	798.83	4	794.50	818.00	2	1,593	0.13%
2022/11/14	0	0.00	7	763.00	777.00	-7	1,506	-0.46%
2022/11/11	1	734.00	1	739.00	747.00	0	1,478	0.00%
2022/11/10	0	0.00	1	698.00	705.00	-1	1,443	-0.07%
2022/11/09	6	689.83	5	695.19	703.00	1	1,435	0.07%
2022/11/08	2	674.02	2	663.50	645.00	0	1,408	0.00%
2022/11/04	5	624.00	6	610.00	612.00	-1	1,364	-0.07%
2022/11/03	22	624.91	18	627.06	620.00	4	1,350	0.30%
2022/11/02	9	632.56	12	626.83	654.00	-3	1,310	-0.23%
2022/11/01	13	588.38	13	589.15	595.00	0	1,286	0.00%
2022/10/31	2	609.00	0	0.00	609.00	2	1,320	0.15%
2022/10/27	2	703.00	2	700.00	715.00	0	1,273	0.00%
2022/10/26	0	0.00	0	691.00	673.00	0	1,272	0.00%
2022/10/25	4	700.22	3	705.34	686.00	1	1,269	0.08%
2022/10/24	1	723.02	3	712.00	718.00	-2	1,253	-0.16%
2022/10/21	1	692.00	1	703.00	681.00	0	1,230	0.00%
2022/10/20	4	700.00	4	691.75	705.00	0	1,211	0.00%
2022/10/19	3	686.00	3	691.33	688.00	0	1,190	0.00%
2022/10/18	2	711.00	2	721.50	684.00	0	1,173	0.00%
2022/10/17	3	697.67	3	680.67	710.00	0	1,121	0.00%
2022/10/14	1	696.00	3	680.67	696.00	-2	1,100	-0.18%
2022/10/13	9	655.78	7	661.71	633.00	2	1,078	0.19%
2022/10/12	1	658.00	1	657.00	657.00	0	1,064	0.00%
2022/10/11	1	658.00	1	662.00	650.00	0	1,055	0.00%
2022/10/07	3	701.33	3	708.33	697.00	0	1,044	0.00%
2022/10/06	3	693.67	3	695.33	709.00	0	1,009	0.00%
2022/10/05	0	0.00	2	723.50	735.00	-2	964	-0.21%
2022/10/04	3	659.00	3	658.33	669.00	0	962	0.00%
2022/10/03	1	618.00	1	604.00	618.00	0	931	0.00%
2022/09/30	4	584.00	4	589.03	592.00	0	921	0.00%
2022/09/29	4	590.47	3	592.33	590.00	1	920	0.11%
2022/09/27	0	625.00	0	621.65	613.00	0	892	0.00%
2022/09/26	1	643.00	1	629.00	623.00	0	870	0.00%
2022/09/23	5	660.37	5	658.60	652.00	0	857	0.00%
2022/09/22	4	674.50	3	672.33	670.00	1	849	0.12%
2022/09/21	2	707.50	1	707.00	690.00	1	836	0.12%
2022/09/20	0	0.00	1	717.00	715.00	-1	830	-0.12%
2022/09/19	1	725.00	3	721.00	722.00	-2	836	-0.24%
2022/09/16	2	754.49	2	753.50	738.00	0	830	0.00%
2022/09/15	3	774.33	1	774.00	759.00	2	829	0.24%
2022/09/14	1	721.99	1	727.00	761.00	0	827	0.00%
2022/09/13	3	772.67	1	783.00	759.00	2	812	0.25%
2022/09/12	2	772.50	2	776.50	766.00	0	808	0.00%
2022/09/08	1	747.00	1	754.00	758.00	0	813	0.00%
2022/09/07	1	777.00	1	751.00	743.00	0	811	0.00%
2022/09/05	0	786.83	0	0.00	781.00	0	803	0.00%
2022/09/01	3	832.31	3	810.00	818.00	0	800	0.00%
2022/08/31	3	862.33	1	862.00	863.00	2	787	0.25%
2022/08/30	1	867.00	2	868.50	868.00	-1	784	-0.13%
2022/08/29	3	868.67	3	870.33	871.00	0	786	0.00%
2022/08/26	5	918.80	5	918.27	912.00	0	782	0.00%
2022/08/25	2	901.69	0	891.00	900.00	2	772	0.26%
2022/08/24	1	870.97	1	841.00	840.00	0	757	0.00%
2022/08/23	3	880.00	4	881.25	873.00	-1	753	-0.13%
2022/08/22	4	948.26	3	952.00	928.00	1	743	0.14%
2022/08/19	0	960.00	1	955.00	950.00	-1	738	-0.13%
2022/08/18	1	960.05	3	962.33	954.00	-2	734	-0.27%
2022/08/17	9	960.11	8	961.50	970.00	1	730	0.14%
2022/08/16	10	962.30	9	961.56	961.00	1	727	0.14%
2022/08/15	10	933.60	9	934.56	938.00	1	714	0.14%
2022/08/12	3	902.67	4	906.75	915.00	-1	705	-0.14%
2022/08/11	5	889.00	6	891.33	890.00	-1	695	-0.14%
2022/08/10	8	880.38	7	880.57	885.00	1	686	0.15%
2022/08/09	3	907.00	3	908.33	906.00	0	682	0.00%
2022/08/08	4	891.50	4	887.75	910.00	0	675	0.00%
2022/08/05	1	866.00	0	0.00	881.00	1	667	0.15%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/07/27	1	1115.00	1	1145.00	1150.00	0	571	0.00%
2022/07/26	1	1130.00	1	1135.00	1115.00	0	576	0.00%
2022/07/25	2	1142.50	2	1152.50	1135.00	0	598	0.00%
2022/07/22	2	1167.50	2	1180.00	1155.00	0	620	0.00%
2022/07/20	5	1192.00	5	1188.00	1165.00	0	625	0.00%
2022/07/19	2	1140.00	2	1145.00	1130.00	0	624	0.00%
2022/07/18	1	1110.00	1	1125.05	1160.00	0	629	0.00%
2022/07/15	1	1055.00	1	1090.00	1090.00	0	620	0.00%
2022/07/07	2	1112.50	2	1120.00	1155.00	0	575	0.00%
2022/07/01	0	1105.00	0	0.00	1080.00	0	569	0.00%
2022/06/23	1	1255.00	1	1235.00	1210.00	0	567	0.00%
2022/06/22	1	1255.00	1	1275.00	1225.00	0	563	0.00%
2022/06/20	1	1305.00	1	1300.00	1280.00	0	562	0.00%
2022/06/07	1	1525.00	1	1505.00	1525.00	0	601	0.00%
2022/05/05	1	1455.00	1	1455.00	1460.00	0	595	0.00%
2022/04/28	0.1	1410.00	0	1410.00	1405.00	0	561	0.00%
2022/04/27	0	0.00	0.1	1255.00	1335.00	-0.1	543	-0.02%
2022/04/26	0	0.00	0	1320.00	1310.00	0	536	-0.01%
2022/04/22	1	1380.00	1	1380.00	1380.00	0	524	0.00%
2022/04/20	1	1415.00	1	1415.00	1415.00	0	517	0.00%
2022/04/06	3	1608.33	2	1602.50	1635.00	1	478	0.21%
2022/04/01	0	1730.00	0	0.00	1710.00	0	463	0.00%
2022/03/18	1	1715.00	1	1705.00	1775.00	0	475	0.00%
2022/03/16	1	1650.00	1	1625.00	1650.00	0	464	0.00%
2022/03/15	2	1622.50	1	1710.00	1605.00	1	458	0.22%
2022/03/07	1	1690.00	0	0.00	1685.00	1	455	0.22%
2022/03/04	1	1845.00	0	0.00	1820.00	1	562	0.18%
2022/01/14	1	1905.00	1	1915.00	1960.00	0	660	0.00%
2022/01/06	0	1930.00	0	0.00	1930.00	0	684	0.00%
2021/12/22	1	2060.00	1	2055.00	2050.00	0	782	0.00%
2021/12/21	2	2005.00	2	1990.00	2005.00	0	791	0.00%
2021/12/17	3	2040.00	3	2061.67	2035.00	0	805	0.00%
2021/12/16	5	2085.00	5	2051.00	2090.00	0	809	0.00%
2021/12/15	3	1931.67	3	1915.00	1945.00	0	799	0.00%
2021/12/14	4	1863.75	4	1856.25	1875.00	0	801	0.00%
2021/12/13	2	1907.50	2	1910.00	1910.00	0	804	0.00%
2021/12/10	1	1890.00	1	1910.00	1875.00	0	804	0.00%
2021/12/09	1	1909.71	1	1935.00	1920.00	0	800	0.00%
2021/12/07	0.1	1965.00	0	0.00	1960.00	0.1	814	0.01%
2021/12/06	1	2055.00	1	2085.00	2030.00	0	810	0.00%
2021/12/03	2	2087.50	2	2110.00	2070.00	0	813	0.00%
2021/12/02	3	2080.00	2	2117.50	2090.00	1	817	0.12%
2021/12/01	3	2075.00	1	2105.00	2095.00	2	816	0.24%
2021/11/30	2	2167.50	3	2198.33	2130.00	-1	811	-0.12%
2021/11/29	1	2105.00	3	2101.67	2080.00	-2	709	-0.28%
2021/11/26	3	2065.00	3	2063.33	2080.00	0	723	0.00%
2021/11/25	1	2055.00	1	2050.00	2055.00	0	718	0.00%
2021/11/24	1	2155.00	1	2180.00	2040.00	0	708	0.00%
2021/11/23	2	2125.00	2	2120.00	2125.00	0	697	0.00%
2021/11/22	1	2130.00	1	2110.00	2130.00	0	693	0.00%
2021/11/19	1	2120.00	1	2135.00	2110.00	0	691	0.00%
2021/11/18	2	2092.50	2	2117.50	2125.00	0	690	0.00%
2021/11/05	1	1845.00	1	1875.00	1860.00	0	650	0.00%
2021/10/27	1	1890.00	1	1905.00	1895.00	0	680	0.00%
2021/10/14	0	0.00	1	1605.00	1605.00	-1	731	-0.14%
2021/10/06	1	1625.00	0	0.00	1555.00	1	733	0.14%
2021/09/30	2	1660.00	1	1650.00	1655.00	1	700	0.14%
2021/09/28	0	1795.00	0	0.00	1795.00	0	667	0.00%
2021/09/27	1	1945.00	1	1920.00	1915.00	0	661	0.00%
2021/09/24	1	1905.00	1	1930.00	1935.00	0	655	0.00%
2021/09/13	2	1902.50	1	1840.00	1830.00	1	624	0.16%
2021/09/10	1	1865.00	1	1900.00	1940.00	0	615	0.00%
2021/09/09	0	0.00	1	1840.00	1850.00	-1	609	-0.16%
2021/09/06	1	1900.00	1	1870.00	1875.00	0	609	0.00%
2021/09/03	1	1910.00	1	1875.00	1870.00	0	606	0.00%
2021/09/02	1	1895.00	1	1945.00	1875.00	0	602	0.00%
2021/09/01	0	0.00	1	1885.00	1885.00	-1	591	-0.17%
2021/08/11	0	1640.00	0	0.00	1635.00	0	620	0.00%
2021/08/10	0	1665.00	0	0.00	1665.00	0	624	0.00%
2021/08/06	1	1800.00	0	0.00	1750.00	1	626	0.16%
2021/08/05	1	1815.00	1	1795.00	1770.00	0	629	0.00%
2021/08/04	1	1780.00	1	1795.00	1760.00	0	622	0.00%
2021/08/03	2	1747.50	2	1745.00	1750.00	0	618	0.00%
2021/08/02	1	1740.00	1	1760.00	1760.00	0	625	0.00%
2021/07/30	2	1752.50	2	1772.50	1710.00	0	653	0.00%
2021/07/29	1	1690.00	1	1740.00	1755.00	0	650	0.00%
2021/07/28	0	0.00	0	1680.00	1670.00	0	646	0.00%
2021/07/27	1	1750.00	1	1725.00	1715.00	0	637	0.00%
2021/07/26	1	1660.00	1	1695.00	1750.00	0	647	0.00%
2021/07/23	1	1685.00	1	1620.06	1635.00	0	672	0.00%
2021/07/22	1	1680.00	1	1720.00	1665.00	0	682	0.00%
2021/07/19	1	1590.01	1	1605.00	1630.00	0	648	0.00%
2021/07/16	1	1615.00	1	1630.00	1600.00	0	643	0.00%
2021/07/15	1	1525.00	1	1540.00	1615.00	0	640	0.00%
2021/07/13	1	1490.00	1	1515.00	1460.00	0	614	0.00%
2021/07/08	0	0.00	1	1465.00	1450.00	-1	624	-0.16%
2021/07/07	1	1455.00	1	1460.00	1455.00	0	628	0.00%
2021/06/24	1	1440.00	0	0.00	1405.00	1	664	0.15%
2021/06/22	0	0.00	1	1425.00	1400.00	-1	662	-0.15%
2021/06/17	1	1460.00	1	1450.00	1460.00	0	659	0.00%
2021/06/11	0	0.00	1	1475.00	1475.00	-1	674	-0.15%
2021/06/08	7	1514.29	7	1505.71	1525.00	0	677	0.00%
2021/06/07	5	1468.00	5	1444.00	1485.00	0	677	0.00%
2021/06/04	1	1415.04	1	1425.00	1425.00	0	680	0.00%
2021/06/03	3	1473.33	3	1478.33	1480.00	0	683	0.00%
2021/06/02	1	1450.00	0	0.00	1445.00	1	689	0.14%
2021/06/01	2	1527.50	1	1530.00	1475.00	1	690	0.14%
2021/05/31	5	1521.00	5	1520.00	1530.00	0	690	0.00%
2021/05/28	4	1496.25	5	1503.00	1500.00	-1	695	-0.14%
2021/05/27	3	1490.00	3	1458.33	1490.00	0	695	0.00%
2021/05/26	4	1466.25	3	1488.33	1440.00	1	702	0.14%
2021/05/25	8	1438.13	8	1439.38	1460.00	0	699	0.00%
2021/05/24	4	1416.25	4	1377.50	1420.00	0	694	0.00%
2021/05/21	3	1368.33	3	1385.00	1350.00	0	708	0.00%
2021/05/20	2	1345.00	2	1357.50	1345.00	0	714	0.00%
2021/05/19	2	1332.50	2	1350.00	1325.00	0	717	0.00%
2021/05/18	1	1335.00	1	1345.00	1355.00	0	723	0.00%
2021/05/17	1	1295.00	1	1310.00	1315.00	0	728	0.00%
2021/05/14	1	1315.00	1	1340.00	1295.00	0	737	0.00%
2021/05/13	1	1320.00	1	1335.00	1300.00	0	736	0.00%
2021/05/12	2	1335.00	2	1350.00	1315.00	0	735	0.00%
2021/05/10	3	1435.00	3	1428.33	1395.00	0	726	0.00%
2021/05/07	5	1436.00	5	1419.98	1445.00	0	720	0.00%
2021/05/06	1	1350.00	1	1350.00	1340.00	0	703	0.00%
2021/05/04	1	1360.00	1	1380.00	1355.00	0	696	0.00%
2021/05/03	3	1360.00	2	1380.00	1390.00	1	696	0.14%
2021/04/29	1	1370.00	4	1380.00	1385.00	-3	689	-0.44%
2021/04/23	2	1200.00	0	0.00	1195.00	2	680	0.29%
2021/04/20	0	0.00	2	1225.00	1205.00	-2	727	-0.27%
2021/04/15	1	1190.00	1	1185.00	1190.00	0	773	0.00%
2021/04/14	2	1150.00	4	1122.50	1150.00	-2	776	-0.26%
2021/04/13	0	0.00	1	1175.00	1150.00	-1	788	-0.13%
2021/04/09	1	1220.00	1	1235.00	1210.00	0	801	0.00%
2021/03/19	1	1195.00	1	1200.00	1220.00	0	856	0.00%
2021/03/11	2	1195.00	2	1197.50	1190.00	0	882	0.00%
2021/03/04	1	1220.00	0	0.00	1205.00	1	903	0.11%
2021/02/26	1	1200.00	0	0.00	1185.00	1	923	0.11%
2021/02/23	1	1280.05	0	0.00	1315.00	1	920	0.11%
2021/02/22	1	1410.00	2	1425.00	1385.00	-1	908	-0.11%
2021/02/19	3	1378.33	3	1380.00	1385.00	0	908	0.00%
2021/02/18	2	1370.00	2	1362.50	1375.00	0	914	0.00%
2021/02/17	2	1387.50	2	1385.00	1365.00	0	912	0.00%
2021/02/05	2	1292.50	2	1280.08	1325.00	0	899	0.00%
2021/02/04	1	1265.00	1	1275.00	1240.00	0	894	0.00%
2021/02/03	1	1265.00	1	1260.00	1270.00	0	920	0.00%
2021/02/02	1	1235.00	1	1250.00	1235.00	0	934	0.00%
2021/02/01	3	1216.67	4	1207.50	1245.00	-1	927	-0.11%
2021/01/28	0	1255.00	0	0.00	1225.00	0	948	0.00%
2021/01/27	3	1301.67	3	1306.67	1310.00	0	936	0.00%
2021/01/26	1	1335.00	1	1350.00	1300.00	0	931	0.00%
2021/01/25	2	1352.50	9	1340.00	1330.00	-7	929	-0.75%
2021/01/22	4	1397.50	3	1400.00	1375.00	1	941	0.11%
2021/01/21	11	1352.27	3	1360.00	1370.00	8	942	0.85%
2021/01/20	6	1306.67	14	1316.79	1350.00	-8	940	-0.85%
2021/01/19	12	1335.42	5	1320.00	1315.00	7	931	0.75%
2021/01/18	4	1253.75	3	1266.67	1245.00	1	916	0.11%
2021/01/15	4	1298.75	4	1308.75	1280.00	0	907	0.00%
2021/01/14	2	1280.00	2	1297.50	1265.00	0	896	0.00%
2021/01/13	3	1298.33	3	1298.33	1310.00	0	899	0.00%
2021/01/12	3	1246.67	4	1257.50	1250.00	-1	880	-0.11%
2021/01/08	0	0.00	2	1245.00	1240.00	-2	875	-0.23%
2021/01/07	0	0.00	8	1170.00	1170.00	-8	862	-0.93%
2021/01/06	1	1180.00	1	1170.00	1160.00	0	865	0.00%
2020/12/28	9	1073.33	0	0.00	1070.00	9	859	1.05%
2020/12/25	1	1075.00	0	0.00	1090.00	1	860	0.12%
2020/12/17	3	1206.43	3	1213.33	1125.00	0	889	0.00%
2020/12/16	0	0.00	3	1243.33	1245.00	-3	865	-0.35%
2020/12/11	1	1135.00	1	1120.00	1135.00	0	886	0.00%
2020/12/08	0	0.00	2	1080.00	1090.00	-2	884	-0.23%
2020/12/07	0	0.00	1	1075.00	1080.00	-1	897	-0.11%
2020/12/04	4	1046.25	1	1055.00	1050.00	3	896	0.33%
2020/11/26	1	1030.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	1	1045.00	2	1077.50	1045.00	-1	915	-0.11%
2020/11/24	0	0.00	10	1085.50	1090.00	-10	911	-1.10%
2020/11/19	1	1065.00	0	0.00	1065.00	1	903	0.11%
2020/11/13	2	1050.00	0	0.00	1045.00	2	910	0.22%
2020/11/12	1	1050.00	0	0.00	1060.00	1	926	0.11%
2020/11/11	4	1063.75	0	0.00	1065.00	4	932	0.43%
2020/11/10	5	1107.00	1	1100.00	1080.00	4	912	0.44%
2020/11/06	2	1195.00	12	1160.00	1135.00	-10	927	-1.08%
2020/11/05	3	1128.33	4	1128.75	1125.00	-1	921	-0.11%
2020/11/04	7	1101.43	6	1101.67	1120.00	1	941	0.11%
2020/11/03	2	1080.00	2	1085.00	1075.00	0	945	0.00%
2020/11/02	2	1065.00	2	1070.00	1070.00	0	956	0.00%
2020/10/30	1	1090.00	2	1067.50	1090.00	-1	959	-0.10%
2020/10/29	10	1125.00	7	1134.29	1130.00	3	960	0.31%
2020/10/28	4	1130.00	4	1111.25	1130.00	0	978	0.00%
2020/10/27	1	1080.00	1	1085.00	1095.00	0	1,006	0.00%
2020/10/26	2	1090.00	2	1090.00	1090.00	0	1,027	0.00%
2020/10/22	6	1111.67	3	1105.00	1095.00	3	1,066	0.28%
2020/10/21	4	1140.00	3	1131.67	1135.00	1	1,066	0.09%
2020/10/19	3	1130.00	2	1132.50	1125.00	1	1,067	0.09%
2020/10/16	3	1173.33	3	1178.33	1175.00	0	1,062	0.00%
2020/10/15	3	1150.00	3	1155.00	1175.00	0	1,067	0.00%
2020/10/14	2	1150.00	1	1175.00	1120.00	1	1,079	0.09%
2020/10/13	6	1164.17	7	1167.14	1175.00	-1	1,080	-0.09%
2020/10/12	3	1148.33	4	1147.50	1150.00	-1	1,100	-0.09%
2020/10/08	1	1125.00	2	1122.50	1135.00	-1	1,110	-0.09%
2020/10/06	2	1117.50	2	1100.00	1120.00	0	1,130	0.00%
2020/10/05	2	1075.00	2	1062.50	1080.00	0	1,135	0.00%
2020/09/30	3	1046.67	3	1031.67	1050.00	0	1,150	0.00%
2020/09/29	3	1033.33	2	1035.00	1015.00	1	1,157	0.09%
2020/09/28	3	1016.67	2	1015.00	1010.00	1	1,170	0.09%
2020/09/25	1	1065.00	2	1055.00	1025.00	-1	1,171	-0.09%
2020/09/24	3	1081.67	3	1085.00	1085.00	0	1,168	0.00%
2020/09/23	2	1125.00	2	1107.50	1125.00	0	1,184	0.00%
2020/09/22	8	1086.88	8	1093.13	1075.00	0	1,182	0.00%
2020/09/21	1	1100.00	0	0.00	1100.00	1	1,187	0.08%
2020/09/18	1	1130.00	0	0.00	1135.00	1	1,198	0.08%
2020/09/17	3	1158.33	2	1120.00	1110.00	1	1,210	0.08%
2020/09/16	5	1199.00	8	1190.00	1180.00	-3	1,203	-0.25%
2020/09/15	3	1120.00	3	1125.00	1105.00	0	1,178	0.00%
2020/09/14	1	1140.00	1	1150.00	1110.00	0	1,196	0.00%
2020/09/11	3	1098.33	3	1098.33	1120.00	0	1,218	0.00%
2020/09/10	1	1100.00	1	1105.00	1085.00	0	1,215	0.00%
2020/09/09	1	1050.00	1	1045.00	1065.00	0	1,207	0.00%
2020/09/02	6	1182.50	5	1169.00	1200.00	1	1,300	0.08%
2020/09/01	1	1080.00	1	1050.00	1095.00	0	1,293	0.00%
2020/08/31	1	1040.00	1	1040.00	1040.00	0	1,297	0.00%
2020/08/26	2	1090.00	0	0.00	1070.00	2	1,348	0.15%
2020/08/18	0	0.00	1	1130.00	1135.00	-1	1,421	-0.07%
2020/08/17	1	1155.00	1	1160.00	1155.00	0	1,409	0.00%
2020/08/13	1	1100.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/12	7	1065.00	8	1066.25	1065.00	-1	1,409	-0.07%
2020/08/11	3	1113.33	2	1100.00	1110.00	1	1,404	0.07%
2020/08/10	6	1125.00	5	1122.00	1145.00	1	1,425	0.07%
2020/08/07	1	1205.00	4	1212.50	1200.00	-3	1,418	-0.21%
2020/08/06	3	1226.67	2	1237.50	1205.00	1	1,415	0.07%
2020/08/05	2	1220.00	3	1220.00	1220.00	-1	1,410	-0.07%
2020/08/04	2	1205.00	2	1220.00	1230.00	0	1,414	0.00%
2020/08/03	7	1235.00	1	1245.00	1210.00	6	1,410	0.43%
2020/07/31	6	1215.00	10	1232.50	1275.00	-4	1,387	-0.29%
2020/07/30	7	1147.14	6	1133.33	1160.00	1	1,362	0.07%
2020/07/29	4	1127.50	5	1106.00	1095.00	-1	1,357	-0.07%
2020/07/28	9	1091.11	8	1091.25	1095.00	1	1,372	0.07%
2020/07/27	1	1040.00	1	1045.00	1045.00	0	1,356	0.00%
2020/07/24	0	0.00	1	1040.00	1025.00	-1	1,355	-0.07%
2020/07/21	1	1080.00	0	0.00	1080.00	1	1,377	0.07%
2020/07/20	0	0.00	1	1015.00	1030.00	-1	1,372	-0.07%
2020/07/17	4	1100.00	3	1075.00	1075.00	1	1,373	0.07%
2020/07/16	3	1120.00	3	1095.00	1105.00	0	1,370	0.00%
2020/07/15	0	0.00	1	1070.00	1040.00	-1	1,355	-0.07%
2020/07/13	1	1060.00	2	1080.00	1050.00	-1	1,332	-0.08%
2020/07/10	0	0.00	2	1080.00	1060.00	-2	1,327	-0.15%
2020/07/08	1	1080.00	0	0.00	1090.00	1	1,301	0.08%
2020/07/07	0	0.00	1	1070.00	1075.00	-1	1,304	-0.08%
2020/07/06	1	1110.00	1	1100.00	1110.00	0	1,298	0.00%
2020/07/03	1	1070.00	0	0.00	1085.00	1	1,305	0.08%
2020/07/02	2	1080.00	1	1095.00	1095.00	1	1,295	0.08%
2020/07/01	1	1010.00	0	0.00	1020.00	1	1,277	0.08%
2020/06/29	0	0.00	1	1015.00	996.00	-1	1,291	-0.08%
2020/06/23	3	1020.00	3	999.00	984.00	0	1,274	0.00%
2020/06/16	0	0.00	1	932.00	943.00	-1	1,269	-0.08%
2020/06/12	2	965.00	0	0.00	945.00	2	1,282	0.16%
2020/06/11	4	976.50	5	963.60	964.00	-1	1,289	-0.08%
2020/06/09	2	896.00	2	891.50	896.00	0	1,260	0.00%
2020/06/08	0	0.00	1	884.00	875.00	-1	1,261	-0.08%
2020/06/04	3	873.00	2	874.00	880.00	1	1,263	0.08%
2020/06/03	1	850.00	1	852.00	844.00	0	1,250	0.00%
2020/06/02	0	0.00	1	843.00	838.00	-1	1,278	-0.08%
2020/06/01	1	890.00	1	900.00	876.00	0	1,274	0.00%
2020/05/29	5	879.60	4	887.25	860.00	1	1,271	0.08%
2020/05/27	1	950.00	1	960.00	916.00	0	1,258	0.00%
2020/05/26	1	935.00	1	946.00	949.00	0	1,257	0.00%
2020/05/25	2	890.00	2	884.50	890.00	0	1,241	0.00%
2020/05/20	2	889.00	2	884.50	878.00	0	1,247	0.00%
2020/05/19	2	892.50	1	880.00	876.00	1	1,243	0.08%
2020/05/18	2	866.00	0	0.00	851.00	2	1,236	0.16%
2020/05/15	2	838.50	3	862.33	892.00	-1	1,237	-0.08%
2020/05/14	2	807.00	3.1	821.95	824.00	-1.1	1,257	-0.08%
2020/05/11	1	796.00	0	0.00	800.00	1	1,280	0.08%
2020/05/08	2	782.00	2	767.00	782.00	0	1,278	0.00%
2020/05/07	1	750.00	1	755.00	754.00	0	1,292	0.00%
2020/05/05	1	766.00	1	772.00	766.00	0	1,294	0.00%
2020/05/04	2	766.00	2	757.50	766.00	0	1,280	0.00%
2020/04/24	2	727.00	2	734.00	725.00	0	1,264	0.00%
2020/04/22	1	719.00	1	709.00	719.00	0	1,266	0.00%
2020/04/21	2	701.00	3	710.33	708.00	-1	1,260	-0.08%
2020/04/20	0	0.00	1	687.00	698.00	-1	1,241	-0.08%
2020/04/17	3	693.33	3	689.67	692.00	0	1,254	0.00%
2020/04/16	2	680.00	2	691.50	676.00	0	1,249	0.00%
2020/04/14	0	0.00	1	678.00	669.00	-1	1,236	-0.08%
2020/04/10	0	0.00	1	662.00	660.00	-1	1,238	-0.08%
2020/04/09	2	680.50	1	666.00	655.00	1	1,240	0.08%
2020/04/08	2	688.00	3	680.67	688.00	-1	1,231	-0.08%
2020/04/07	2	672.00	1	667.00	677.00	1	1,221	0.08%
2020/04/06	1	648.00	1	657.00	651.00	0	1,199	0.00%
2020/04/01	2	644.00	2	648.00	650.00	0	1,190	0.00%
2020/03/31	2	646.50	2	668.50	645.00	0	1,184	0.00%
2020/03/30	2	639.00	3	633.67	643.00	-1	1,159	-0.09%
2020/03/27	4	643.00	1	654.00	630.00	3	1,146	0.26%
2020/03/26	2	622.00	2	629.50	646.00	0	1,127	0.00%
2020/03/24	0	0.00	1	598.00	598.00	-1	1,103	-0.09%
2020/03/23	1	532.00	1	538.00	544.00	0	1,095	0.00%
2020/03/20	2	567.00	2	560.50	564.00	0	1,085	0.00%
2020/03/19	1	561.00	1	566.00	526.00	0	1,065	0.00%
2020/03/18	2	586.50	3	594.33	584.00	-1	1,058	-0.09%
2020/03/16	1	595.00	1	610.00	585.00	0	1,018	0.00%
2020/03/13	1	550.00	1	558.00	590.00	0	982	0.00%
2020/03/12	0	0.00	1	610.00	601.00	-1	956	-0.10%
2020/03/10	1	679.00	1	676.00	687.00	0	914	0.00%
2020/03/09	1	700.00	1	682.00	682.00	0	894	0.00%
2020/03/04	4	677.50	4	664.50	662.00	0	805	0.00%
2020/03/03	2	678.00	2	682.00	689.00	0	790	0.00%
2020/03/02	1	663.00	1	661.00	653.00	0	776	0.00%
2020/02/27	2	683.50	1	697.00	668.00	1	762	0.13%
2020/02/26	4	720.00	4	690.00	691.00	0	750	0.00%
2020/02/25	3	715.33	3	709.00	710.00	0	735	0.00%
2020/02/24	1	729.00	1	717.00	716.00	0	732	0.00%
2020/02/21	0.1	735.00	0	0.00	735.00	0.1	735	0.01%
2020/02/20	4	755.25	4	749.50	738.00	0	754	0.00%
2020/02/18	10	738.50	10	732.00	732.00	0	740	0.00%
2020/02/13	2	704.50	2	709.50	710.00	0	647	0.00%
2020/02/12	1	689.00	1	696.00	691.00	0	628	0.00%
2020/02/11	2	661.50	2	667.50	673.00	0	606	0.00%
2020/02/06	0	0.00	1	631.00	652.00	-1	569	-0.18%
2020/01/31	0	0.00	1	626.00	637.00	-1	594	-0.17%
2020/01/30	1	639.00	0	0.00	628.00	1	596	0.17%
2019/10/30	0	0.00	2	600.00	598.00	-2	452	-0.44%
2019/10/29	0	0.00	1	600.00	600.00	-1	451	-0.22%
2019/10/25	4	577.75	1	579.00	581.00	3	441	0.68%
2019/10/24	1	572.00	0	0.00	572.00	1	437	0.23%
2019/10/07	0	0.00	2	580.00	578.00	-2	417	-0.48%
2019/10/04	2	573.00	0	0.00	582.00	2	415	0.48%
2019/10/03	3	553.33	0	0.00	554.00	3	405	0.74%
2019/10/02	0	0.00	1	548.00	554.00	-1	407	-0.25%
2019/09/04	1	540.00	0	0.00	540.00	1	407	0.25%
2019/08/30	0	0.00	1	545.00	544.00	-1	401	-0.25%
2019/08/27	1	548.00	0	0.00	540.00	1	398	0.25%
2019/07/17	0	0.00	1	537.00	536.00	-1	392	-0.25%
2019/05/08	1	546.00	1	544.00	544.00	0	681	0.00%
2019/04/24	0	0.00	1	538.00	538.00	-1	681	-0.15%
2019/04/23	1	535.00	0	0.00	533.00	1	687	0.15%
2019/04/12	0	0.00	1	529.00	521.00	-1	703	-0.14%
2019/04/09	1	550.00	0	0.00	544.00	1	704	0.14%
2019/03/27	0	0.00	1	527.00	522.00	-1	668	-0.15%
2019/03/26	1	528.00	0	0.00	533.00	1	671	0.15%
2019/03/20	0	0.00	1	528.00	524.00	-1	667	-0.15%
2019/03/19	1	521.00	0	0.00	525.00	1	663	0.15%
2019/03/15	0	0.00	1	508.00	504.00	-1	641	-0.16%
2019/03/04	1	544.00	0	0.00	549.00	1	666	0.15%
2019/02/26	0	0.00	1	542.00	542.00	-1	647	-0.15%
2019/02/21	1	534.00	0	0.00	534.00	1	643	0.16%
2019/02/20	2	549.00	2	553.00	539.00	0	649	0.00%
2019/02/19	2	540.00	2	543.50	540.00	0	652	0.00%
2019/02/14	1	531.00	1	539.00	523.00	0	616	0.00%
2018/11/13	0	0.00	1	410.00	412.00	-1	660	-0.15%
2018/11/09	1	460.00	0	0.00	468.50	1	646	0.15%
2018/11/06	0	0.00	1	454.00	452.50	-1	628	-0.16%
2018/10/09	11	416.73	11	407.86	406.00	0	515	0.00%
2018/10/08	3	450.17	3	452.17	451.00	0	493	0.00%
2018/08/28	0	0.00	1	458.50	449.00	-1	597	-0.17%
2018/08/27	1	448.00	0	0.00	453.00	1	604	0.17%
2018/03/23	0	0.00	1	568.00	568.00	-1	774	-0.13%
2018/03/22	1	582.00	0	0.00	580.00	1	774	0.13%
2018/03/15	0	0.00	1	598.00	600.00	-1	843	-0.12%
2018/03/14	1	586.00	0	0.00	582.00	1	844	0.12%
2018/02/21	0	0.00	1	559.00	555.00	-1	863	-0.12%
2018/02/09	1	539.00	1	500.00	527.00	0	894	0.00%
2018/02/06	0	0.00	1	528.00	526.00	-1	885	-0.11%
2018/01/30	1	605.00	0	0.00	601.00	1	954	0.10%
2018/01/26	0	0.00	1	594.00	591.00	-1	1,011	-0.10%
2018/01/18	0	0.00	1	586.00	580.00	-1	1,032	-0.10%
2018/01/17	1	575.00	0	0.00	575.00	1	1,064	0.09%
2018/01/12	1	585.00	0	0.00	580.00	1	1,048	0.10%
2018/01/04	0	0.00	1	620.00	620.00	-1	1,078	-0.09%