達興材料 (5234)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
163.0
漲跌
▼7.0
漲幅
-4.12%
成交量
1,765張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	168.00	0	0.00	171.50	1	3,198	0.03%
2024/05/31	2	169.50	2	170.00	169.50	0	3,246	0.00%
2024/05/29	2	176.50	3	175.67	174.50	-1	3,311	-0.03%
2024/05/27	8	177.00	8	174.69	172.00	0	3,392	0.00%
2024/05/24	2	169.00	1.2	170.44	172.00	0.8	3,329	0.02%
2024/05/22	1	157.50	1	157.00	156.00	0	3,365	0.00%
2024/05/21	1	156.50	1	156.50	156.00	0	3,374	0.00%
2024/05/16	2	167.67	2.1	168.52	161.00	0	3,384	0.00%
2024/05/15	0	0.00	1	161.00	161.00	-1	3,321	-0.03%
2024/05/13	0	0.00	0.1	154.00	153.00	-0.1	3,393	0.00%
2024/05/10	0.1	152.50	0	0.00	154.50	0.1	3,409	0.00%
2024/05/09	2	158.75	3	154.00	152.00	-1	3,427	-0.03%
2024/05/08	7.1	153.86	6	152.50	153.50	1.1	3,373	0.03%
2024/05/02	1	153.50	1	153.00	151.50	0	3,422	0.00%
2024/04/25	5	154.50	5	155.70	153.50	0	3,577	0.00%
2024/04/24	0	0.00	1	144.00	149.00	-1	3,502	-0.03%
2024/04/23	1	138.50	1	139.50	138.00	0	3,477	0.00%
2024/04/22	1	133.50	1	135.50	135.00	0	3,462	0.00%
2024/04/19	3	138.83	5	138.60	138.50	-2	3,440	-0.06%
2024/04/18	1	150.00	0	0.00	146.50	1	3,388	0.03%
2024/04/17	0	0.00	1	151.50	149.50	-1	3,376	-0.03%
2024/04/16	2	151.75	1	146.50	148.00	1	3,355	0.03%
2024/04/15	0.7	161.50	2	159.50	155.50	-1.4	3,317	-0.04%
2024/04/12	4	153.75	3	155.33	159.00	1	3,248	0.03%
2024/04/11	2	147.00	0	0.00	146.00	2	3,185	0.06%
2024/04/10	0	0.00	3	154.33	149.00	-3	3,164	-0.09%
2024/04/09	9	158.94	7	155.57	154.00	2	3,165	0.06%
2024/04/08	3	157.50	3	159.00	158.00	0	3,151	0.00%
2024/04/03	0	154.17	1	154.00	152.50	-1	3,094	-0.03%
2024/04/02	2	162.50	4	162.00	161.00	-2	3,020	-0.07%
2024/04/01	8	159.50	4	157.75	158.00	4	2,910	0.14%
2024/03/29	0	0.00	1	151.00	152.00	-1	2,858	-0.03%
2024/03/28	1	150.50	0.6	148.00	146.50	0.4	2,795	0.01%
2024/03/26	2	157.25	2	155.00	147.50	0	2,721	0.00%
2024/03/25	1	151.50	0	0.00	150.00	1	2,603	0.04%
2024/03/19	5	152.30	5	148.50	147.50	0	2,578	0.00%
2024/03/15	0.1	141.00	1	145.00	140.00	-0.9	2,510	-0.04%
2024/03/14	0	0.00	1	147.50	147.00	-1	2,454	-0.04%
2024/03/13	7.1	152.78	8	165.56	150.00	-1	2,367	-0.04%
2024/03/12	2	163.00	0.1	167.00	166.50	2	2,266	0.09%
2024/03/11	0.2	150.00	0.1	149.50	157.50	0.1	2,162	0.00%
2024/03/08	1	167.50	1.3	163.27	151.00	-0.3	2,084	-0.01%
2024/03/07	2.2	166.33	4.2	163.63	167.50	-2	1,987	-0.10%
2024/03/06	2	156.96	2.1	155.80	157.00	0	1,760	0.00%
2024/03/05	0	0.00	1.4	142.86	143.00	-1.4	1,688	-0.08%
2024/03/04	0	0.00	2	147.00	144.50	-2	1,641	-0.12%
2024/03/01	1.4	129.96	2	128.50	134.00	-0.6	1,525	-0.04%
2024/02/29	5.2	130.63	0	0.00	132.00	5.2	1,477	0.35%
2024/02/27	0	0.00	2	121.00	121.50	-2	1,401	-0.14%
2024/02/26	1	125.50	0	0.00	123.50	1	1,350	0.07%
2024/02/23	2	119.00	0	0.00	119.00	2	1,260	0.16%
2024/02/22	0	0.00	13	115.23	117.00	-13	1,218	-1.07%
2024/02/20	0	0.00	0.1	120.50	119.00	-0.1	1,182	-0.01%
2024/02/16	0	122.00	0	0.00	120.50	0	1,150	0.00%
2024/02/15	10.1	121.50	1.1	120.14	123.50	9	1,125	0.80%
2024/02/05	1	118.50	0	0.00	117.50	1	1,049	0.10%
2024/02/02	0	0.00	1	111.50	112.00	-1	991	-0.10%
2024/02/01	1	110.50	0	0.00	111.50	1	965	0.10%
2024/01/31	0.1	107.50	1	108.50	107.00	-0.9	932	-0.09%
2024/01/30	0	0.00	0	109.00	107.50	0	918	0.00%
2024/01/29	1	109.99	1.1	107.96	109.50	0	902	0.00%
2024/01/25	1	109.50	0	0.00	107.50	1	843	0.12%
2024/01/24	2.1	114.54	4.3	113.09	109.00	-2.3	793	-0.28%
2024/01/23	0	0.00	1.1	100.73	108.00	-1.1	619	-0.18%
2024/01/22	0	0.00	1	98.10	98.30	-1	555	-0.18%
2024/01/18	3	96.80	1	98.10	95.90	2	555	0.36%
2024/01/08	2	101.00	2	101.00	101.00	0	614	0.00%
2024/01/03	5	104.70	4	102.25	101.50	1	636	0.16%
2023/12/19	0	95.00	0	0.00	94.70	0	658	0.00%
2023/12/15	0.2	99.00	0	0.00	98.10	0.2	657	0.03%
2023/12/14	0.5	99.00	0	0.00	98.60	0.5	662	0.07%
2023/12/07	1	95.90	0	0.00	95.20	1	651	0.15%
2023/12/05	0.3	98.74	0	0.00	98.30	0.3	674	0.04%
2023/11/30	0	0.00	2	102.00	102.50	-2	713	-0.28%
2023/11/24	0	101.00	1	100.00	99.80	-1	712	-0.14%
2023/11/22	1	99.80	2	99.20	100.00	-1	712	-0.14%
2023/11/20	1	98.70	0	0.00	98.00	1	705	0.14%
2023/11/17	2	97.30	0	0.00	97.60	2	708	0.28%
2023/11/16	0	0.00	4	97.00	97.50	-4	712	-0.56%
2023/11/07	2.2	94.29	0	0.00	94.30	2.2	806	0.27%
2023/11/06	1.1	94.16	0	0.00	94.50	1.1	815	0.13%
2023/11/03	1	94.60	1	94.90	94.80	0	818	0.00%
2023/10/31	0	91.30	1	88.50	88.50	-1	830	-0.12%
2023/10/30	1	91.30	0	0.00	91.60	1	850	0.12%
2023/10/26	1	92.00	1	91.10	90.70	0	904	0.00%
2023/10/24	1	93.60	0	0.00	93.70	1	964	0.10%
2023/10/20	0	92.00	0	0.00	92.70	0	1,006	0.00%
2023/10/19	1	95.20	0	0.00	93.80	1	1,004	0.10%
2023/10/17	1	102.00	0	0.00	98.00	1	1,003	0.10%
2023/10/16	1	101.50	0	0.00	100.00	1	1,010	0.10%
2023/10/11	0	0.00	3	109.00	102.50	-3	1,109	-0.27%
2023/10/06	2	107.75	0	0.00	107.50	2	1,127	0.18%
2023/10/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2023/10/04	1	108.00	1	107.00	107.00	0	1,203	0.00%
2023/10/03	0	0.00	1	109.50	106.50	-1	1,275	-0.08%
2023/10/02	1	109.00	0	0.00	109.00	1	1,366	0.07%
2023/09/08	0	0.00	1	106.00	105.50	-1	1,436	-0.07%
2023/09/07	1	107.50	0	0.00	107.50	1	1,414	0.07%
2023/09/06	1	118.00	16	114.50	112.00	-15	1,398	-1.07%
2023/09/05	15	116.90	0	0.00	116.50	15	1,382	1.08%
2023/08/18	1	116.00	1	118.00	113.00	0	1,367	0.00%
2023/07/31	1	130.50	1	131.00	132.50	0	1,304	0.00%
2023/07/28	0	0.00	3	132.00	133.00	-3	1,276	-0.23%
2023/07/27	1	149.50	1	146.50	146.50	0	1,225	0.00%
2023/07/26	4	149.76	10	149.00	151.00	-6	1,206	-0.49%
2023/07/21	10	144.90	9	142.33	145.00	1	1,149	0.09%
2023/07/19	4	145.00	2	147.25	144.50	2	1,130	0.18%
2023/07/18	3	147.83	2	149.00	146.00	1	1,158	0.09%
2023/07/17	11	151.18	11	149.45	153.50	0	1,158	0.00%
2023/07/14	7	146.50	8	145.69	143.50	-1	1,110	-0.09%
2023/07/13	1	144.50	2	144.01	142.50	-1	1,069	-0.10%
2023/07/12	0	0.00	0	141.00	145.50	0	1,043	0.00%
2023/07/11	20	145.50	20	142.50	145.50	0	1,009	0.00%
2023/07/10	1	145.48	1	146.50	142.50	0	961	0.00%
2023/07/07	6	138.00	7	138.21	136.00	-1	898	-0.11%
2023/07/06	2	131.25	1	133.00	133.00	1	824	0.12%
2023/07/05	4	122.50	0	0.00	124.50	4	768	0.52%
2023/06/27	0	0.00	1	105.00	106.50	-1	656	-0.15%
2023/06/09	2	103.50	0	0.00	103.50	2	568	0.35%
2023/06/07	0	0.00	1	105.00	105.00	-1	558	-0.18%
2023/06/01	0	0.00	1	100.00	99.10	-1	544	-0.18%
2023/05/30	1	99.50	2	102.25	98.20	-1	538	-0.19%
2023/05/29	1	98.00	1.3	99.00	99.50	-0.3	532	-0.06%
2023/05/24	1.3	99.14	0	0.00	99.10	1.3	526	0.25%
2023/05/18	5	103.00	4	101.90	99.60	1	506	0.20%
2023/05/17	1	101.00	1	100.50	99.10	0	466	0.00%
2023/05/16	0	0.00	1	96.00	95.10	-1	414	-0.24%
2023/04/28	0	0.00	4	91.30	89.60	-4	397	-1.01%
2023/04/25	3	88.93	0	0.00	86.30	3	380	0.79%
2023/04/21	4	98.33	3	91.30	91.30	1	362	0.28%
2023/04/20	4	94.78	5	94.98	94.50	-1	311	-0.32%
2023/04/12	0	0.00	1	93.30	90.60	-1	232	-0.43%
2023/03/09	0	0.00	1	85.40	85.60	-1	198	-0.50%
2023/03/06	1	83.50	1	81.70	83.50	0	187	0.00%
2023/02/16	0	0.00	3	79.60	79.70	-3	169	-1.77%
2023/02/10	0	0.00	1	77.70	77.80	-1	158	-0.63%
2022/12/30	1	65.20	0	0.00	65.00	1	154	0.65%
2022/12/29	2	64.90	0	0.00	65.00	2	154	1.29%
2022/11/18	0	68.00	0	0.00	67.30	0	147	0.02%
2022/11/16	0	66.50	0	0.00	67.20	0	144	0.02%
2022/11/09	0	0.00	2	62.50	62.80	-2	156	-1.28%
2022/11/08	0	62.00	1	61.90	61.70	-1	158	-0.63%
2022/10/25	1	57.00	0	0.00	56.70	1	209	0.48%
2022/10/19	4	63.70	4	62.25	61.10	0	203	0.00%
2022/10/18	1	63.10	0	0.00	63.00	1	202	0.49%
2022/10/12	2	59.00	0	0.00	59.40	2	203	0.98%
2022/10/04	1	64.80	0	0.00	65.10	1	215	0.46%
2022/09/28	1	64.50	0	0.00	63.90	1	261	0.38%
2022/09/19	0	0.00	1	71.00	70.30	-1	275	-0.36%
2022/09/01	2	71.50	0	0.00	71.00	2	292	0.69%
2022/08/23	0	0.00	2	71.15	71.10	-2	292	-0.68%
2022/08/17	2	70.80	0	0.00	70.70	2	279	0.71%
2022/08/04	0	0.00	1	65.90	66.60	-1	244	-0.41%
2022/08/03	1	67.00	0	0.00	67.20	1	237	0.42%
2022/07/14	0	0.00	1	69.40	70.60	-1	238	-0.42%
2022/07/11	1	70.50	0	0.00	70.10	1	236	0.42%
2022/07/08	1	70.00	1	71.10	73.50	0	231	0.00%
2022/06/27	1	91.20	0	0.00	90.70	1	183	0.54%
2022/05/27	0	0.00	2	94.00	93.80	-2	283	-0.71%
2022/04/15	0	109.00	0	0.00	106.50	0	642	0.00%
2022/04/11	2	111.25	0	0.00	110.00	2	910	0.22%
2022/04/01	1	114.50	0	0.00	114.50	1	1,317	0.08%
2022/03/31	0	0.00	0	117.50	114.50	0	1,422	0.00%
2022/02/22	0	122.00	0	0.00	122.50	0	1,832	0.00%
2022/02/10	2	135.00	2	133.25	133.50	0	1,920	0.00%
2022/02/08	2	130.50	2	131.00	130.50	0	1,935	0.00%
2022/01/20	0	0.00	0	129.00	127.00	0	1,857	0.00%
2022/01/19	1	129.00	0	0.00	129.00	1	1,838	0.05%
2022/01/18	2	137.25	2	132.00	132.00	0	1,826	0.00%
2022/01/13	2	131.25	1	132.00	132.00	1	1,768	0.06%
2022/01/12	0	0.00	0.1	133.50	134.00	-0.1	1,750	0.00%
2022/01/07	2	139.49	0.1	138.00	137.50	2	1,668	0.12%
2022/01/06	0	0.00	0.2	146.50	149.50	-0.2	1,595	-0.01%
2022/01/05	99.2	155.75	98	148.60	150.00	1.2	1,555	0.08%
2022/01/04	36	157.13	36	158.19	156.00	0	1,503	0.00%
2022/01/03	5.2	152.50	7	153.00	155.50	-1.9	1,389	-0.13%
2021/12/30	3	146.33	2	140.13	154.00	1	1,251	0.08%
2021/12/29	0	138.00	5	142.50	140.00	-5	1,082	-0.46%
2021/12/28	16	139.44	11	139.23	138.50	5	1,035	0.48%
2021/12/27	3	136.67	4	138.50	136.00	-1	974	-0.10%
2021/12/24	1	133.50	2	130.25	134.00	-1	869	-0.11%
2021/12/22	1	129.50	20	122.75	129.50	-19	837	-2.27%
2021/12/16	2	127.50	1	133.50	128.00	1	785	0.13%
2021/12/15	21	135.43	1	132.00	133.00	20	751	2.66%
2021/12/14	1	132.00	2	127.50	127.00	-1	713	-0.14%
2021/12/10	0	0.00	1	132.00	134.00	-1	682	-0.15%
2021/12/09	6	133.50	6	138.92	133.50	0	664	0.00%
2021/12/08	0	0.00	2	137.50	139.00	-2	632	-0.32%
2021/12/07	4	133.13	6	134.08	134.50	-2	591	-0.34%
2021/12/06	7	130.50	3	127.67	129.50	4	536	0.75%
2021/12/03	3	125.67	2	127.50	127.50	1	461	0.22%
2021/12/02	2	120.00	0	0.00	116.00	2	393	0.51%
2021/11/17	0	0.00	0.3	120.35	118.00	-0.3	309	-0.11%
2021/11/16	0	0.00	6.2	120.51	116.50	-6.2	292	-2.11%
2021/11/10	0	0.00	1	110.00	109.50	-1	223	-0.45%
2021/11/08	4	105.38	7	102.99	105.50	-3	182	-1.64%
2021/11/05	0	0.00	15	95.07	96.50	-15	152	-9.84%
2021/11/04	0	0.00	3	94.30	93.50	-3	147	-2.04%
2021/10/22	1	89.60	0	0.00	90.10	1	146	0.68%
2021/10/04	1	87.00	0	0.00	87.70	1	187	0.53%
2021/09/14	1	89.60	0	0.00	89.90	1	241	0.41%
2021/09/03	0	0.00	1	91.50	91.20	-1	241	-0.41%
2021/08/11	1	91.80	1	92.30	92.30	0	224	0.00%
2021/08/09	1	93.60	9	96.39	94.00	-8	220	-3.63%
2021/07/27	1	89.50	0	0.00	89.60	1	219	0.45%
2021/07/21	6	88.95	1	88.90	89.20	5	226	2.21%
2021/07/15	1	93.30	1	92.80	92.90	0	216	0.00%
2021/07/09	1	91.80	1	91.90	92.40	0	202	0.00%
2021/06/30	1	87.40	0	0.00	87.40	1	176	0.57%
2021/06/28	0	0.00	1	86.10	86.10	-1	177	-0.56%
2021/06/21	0	0.00	1	87.00	87.20	-1	162	-0.62%
2021/05/20	0	0.00	1	86.00	86.30	-1	226	-0.44%
2021/04/29	4	94.35	1	94.50	94.30	3	229	1.31%
2021/04/27	1	97.30	6	96.33	96.80	-5	229	-2.18%
2021/04/26	6	95.70	0	0.00	95.70	6	224	2.68%
2021/04/07	1	94.10	1	94.00	94.00	0	209	0.00%
2021/04/01	9	94.28	0	0.00	93.90	9	206	4.35%
2021/03/31	1	94.50	0	0.00	94.30	1	206	0.49%
2021/03/26	1	91.10	0	0.00	91.10	1	195	0.51%
2021/03/25	3	91.10	2	91.80	91.10	1	194	0.51%
2021/03/24	1	91.10	0	0.00	90.80	1	200	0.50%
2021/03/17	0	0.00	1	93.00	93.00	-1	198	-0.50%
2021/03/16	1	90.50	0	0.00	90.60	1	190	0.52%
2021/03/02	0	0.00	1	92.70	92.00	-1	178	-0.56%
2021/02/25	1	90.80	1	93.00	90.70	0	170	0.00%
2021/02/18	2	87.40	0	0.00	87.70	2	148	1.35%
2021/01/07	2	85.00	0	0.00	85.00	2	106	1.88%
2020/12/24	0	0.00	0.1	84.00	84.00	-0.1	100	-0.10%
2020/10/21	1	81.00	0	0.00	81.30	1	151	0.66%
2020/10/19	1	81.20	0	0.00	81.90	1	157	0.63%
2020/09/17	1	83.10	0	0.00	82.60	1	211	0.47%
2020/09/10	0	83.60	0	0.00	83.50	0	214	0.02%
2020/09/04	0	0.00	1	84.20	87.10	-1	216	-0.46%
2020/09/03	1	85.20	0	0.00	85.70	1	212	0.47%
2020/08/24	0	0.00	8	82.51	82.60	-8	214	-3.73%
2020/08/17	0	0.00	1	84.90	87.60	-1	216	-0.46%
2020/08/13	0	0.00	6	83.90	83.90	-6	215	-2.78%
2020/08/10	0	0.00	2	87.10	86.50	-2	221	-0.90%
2020/07/30	0	0.00	1	87.90	88.00	-1	229	-0.44%
2020/07/28	0	0.00	1	90.50	87.70	-1	234	-0.43%
2020/07/01	1	90.30	0	0.00	91.40	1	236	0.42%
2020/06/11	1	88.30	0	0.00	88.30	1	317	0.31%
2020/05/26	1	88.60	0	0.00	88.60	1	342	0.29%
2020/05/12	0	0.00	1	88.40	88.70	-1	316	-0.32%
2020/04/30	0	0.00	1	85.30	85.20	-1	313	-0.32%
2020/04/29	0	0.00	1	85.00	85.20	-1	313	-0.32%
2020/04/28	3	83.60	0	0.00	83.60	3	313	0.96%
2020/04/17	0	0.00	1	81.30	80.50	-1	306	-0.33%
2020/04/07	0	0.00	2	72.80	72.50	-2	290	-0.69%
2020/04/06	1	70.20	1	71.10	71.20	0	280	0.00%
2020/03/24	1	65.80	3	66.07	67.20	-2	276	-0.72%
2020/03/23	2	62.80	2	62.80	63.20	0	278	0.00%
2020/03/20	2	64.00	0	0.00	64.90	2	282	0.71%
2020/03/18	1	71.50	1	68.80	68.10	0	280	0.00%
2020/03/06	10	87.00	0	0.00	87.10	10	314	3.18%
2020/01/13	0	0.00	2	91.05	91.30	-2	365	-0.55%
2020/01/09	2	88.90	0	0.00	89.50	2	374	0.53%
2019/12/26	0	0.00	2	92.40	92.70	-2	400	-0.50%
2019/12/24	0	0.00	32	90.92	90.90	-32	397	-8.04%
2019/12/23	0	0.00	8	90.50	90.50	-8	397	-2.01%
2019/12/20	2	91.10	0	0.00	91.00	2	399	0.50%
2019/12/19	0	0.00	1	93.90	93.30	-1	399	-0.25%
2019/12/18	0	0.00	2	93.10	92.00	-2	400	-0.50%
2019/12/17	2	91.60	0	0.00	92.50	2	395	0.51%
2019/12/16	0	0.00	1	93.00	92.60	-1	390	-0.26%
2019/12/13	15	94.41	2	92.10	91.00	13	383	3.39%
2019/12/12	7	91.36	11	92.00	92.00	-4	362	-1.10%
2019/12/11	15	86.74	1	87.40	88.30	14	329	4.25%
2019/12/10	10	86.34	0	0.00	86.30	10	327	3.05%
2019/11/29	0	0.00	1	84.30	84.70	-1	320	-0.31%
2019/11/22	0	0.00	1	81.60	82.60	-1	308	-0.32%
2019/11/21	0	0.00	10	80.42	80.40	-10	310	-3.22%
2019/11/20	1	80.60	0	0.00	81.00	1	311	0.32%
2019/11/18	0	0.00	10	80.92	80.70	-10	324	-3.08%
2019/11/15	1	81.10	0	0.00	81.50	1	325	0.31%
2019/11/12	2	81.60	0	0.00	81.60	2	350	0.57%
2019/11/04	0	0.00	1	84.80	85.10	-1	396	-0.25%
2019/10/29	0	0.00	1	83.60	83.60	-1	461	-0.22%
2019/10/28	0	0.00	5	84.28	84.00	-5	488	-1.02%
2019/10/25	1	86.10	0	0.00	85.40	1	537	0.19%
2019/10/14	2	84.50	0	0.00	85.00	2	595	0.34%
2019/10/09	0	0.00	1	84.20	83.80	-1	611	-0.16%
2019/10/08	0	0.00	1	84.30	83.60	-1	621	-0.16%
2019/10/07	1	83.90	0	0.00	83.90	1	648	0.15%
2019/09/23	2	90.80	2	89.40	90.30	0	747	0.00%
2019/09/12	5	93.90	0	0.00	94.20	5	759	0.66%
2019/09/11	15	94.87	0	0.00	95.20	15	763	1.97%
2019/09/10	3	94.70	0	0.00	95.00	3	766	0.39%
2019/09/06	0	0.00	3	95.70	95.40	-3	779	-0.38%
2019/09/04	2	97.20	0	0.00	97.20	2	815	0.25%
2019/08/23	0	0.00	1	96.30	96.00	-1	865	-0.12%
2019/08/20	1	95.20	1	95.80	95.20	0	857	0.00%
2019/08/19	7	96.26	0	0.00	95.60	7	858	0.82%
2019/08/16	2	96.50	3	95.60	96.50	-1	857	-0.12%
2019/08/15	2	95.30	1	95.30	95.30	1	855	0.12%
2019/08/14	1	97.00	0	0.00	97.00	1	839	0.12%
2019/08/08	1	97.60	0	0.00	97.80	1	811	0.12%
2019/08/06	0	0.00	2	94.30	96.50	-2	786	-0.25%
2019/08/05	6	99.00	7	100.79	97.50	-1	777	-0.13%
2019/08/02	6	98.27	6	97.85	98.00	0	736	0.00%
2019/08/01	1	97.80	0	0.00	97.30	1	727	0.14%
2019/07/31	2	97.80	0	0.00	97.80	2	722	0.28%
2019/07/30	5	98.18	0	0.00	97.80	5	722	0.69%
2019/07/29	1	101.00	14	101.02	102.00	-13	702	-1.85%
2019/07/26	0	0.00	5	95.00	95.70	-5	653	-0.77%
2019/07/25	3	94.13	5	94.70	94.20	-2	646	-0.31%
2019/07/24	0	0.00	5	93.40	93.70	-5	650	-0.77%
2019/07/19	0	0.00	5	92.40	93.00	-5	656	-0.76%
2019/07/16	1	94.50	10	93.30	93.10	-9	660	-1.36%
2019/07/15	0	0.00	1	96.00	95.00	-1	654	-0.15%
2019/07/12	1	94.10	3	94.30	95.10	-2	661	-0.30%
2019/07/11	4	96.13	1	95.80	95.20	3	663	0.45%
2019/07/10	0	0.00	1	95.00	94.50	-1	647	-0.15%
2019/07/08	1	91.00	2	90.85	91.20	-1	607	-0.16%
2019/07/05	0	0.00	1	87.80	88.10	-1	594	-0.17%
2019/06/26	0	0.00	1	84.50	84.40	-1	622	-0.16%
2019/06/25	2	85.55	0	0.00	85.30	2	630	0.32%
2019/06/21	4	88.18	3	87.40	87.90	1	644	0.16%
2019/06/20	0	0.00	4.5	85.13	86.00	-4.5	648	-0.69%
2019/06/19	0	0.00	9.4	82.92	84.60	-9.4	669	-1.40%
2019/06/18	1	81.40	0	0.00	81.90	1	669	0.15%
2019/06/17	3	82.13	0.1	83.50	82.50	2.9	695	0.42%
2019/06/14	2	83.40	0	0.00	83.30	2	702	0.28%
2019/06/13	7	84.01	4	84.28	84.00	3	708	0.42%
2019/06/12	3	89.10	0	0.00	90.00	3	698	0.43%
2019/06/11	2	88.80	4	90.08	88.70	-2	703	-0.28%
2019/06/10	0	0.00	1.3	88.00	87.80	-1.3	735	-0.18%
2019/06/06	2	86.20	0.3	87.40	86.80	1.7	747	0.23%
2019/06/05	2	86.50	0	0.00	87.50	2	762	0.26%
2019/06/04	0	0.00	3	87.27	86.60	-3	813	-0.37%
2019/06/03	2	86.25	1.3	87.72	86.50	0.7	825	0.09%
2019/05/31	0	0.00	0.1	88.00	87.20	-0.1	836	-0.02%
2019/05/30	3	87.20	0	89.50	87.00	3	844	0.35%
2019/05/29	1	88.60	0	0.00	88.30	1	865	0.12%
2019/05/21	0	0.00	1	84.60	87.30	-1	1,242	-0.08%
2019/05/15	2	90.10	0	0.00	89.10	2	1,384	0.14%
2019/05/14	3	85.60	0	0.00	90.00	3	1,394	0.22%
2019/05/13	3	87.30	0	0.00	88.00	3	1,394	0.22%
2019/05/10	7	89.76	0	0.00	89.40	7	1,400	0.50%
2019/05/09	10	90.26	0	0.00	89.70	10	1,407	0.71%
2019/05/08	3	91.40	0	0.00	92.00	3	1,436	0.21%
2019/05/07	0	0.00	1	92.00	93.00	-1	1,440	-0.07%
2019/05/06	6	90.60	0	0.00	90.10	6	1,445	0.41%
2019/05/03	0	0.00	1	94.40	94.00	-1	1,470	-0.07%
2019/05/02	1	93.30	0	0.00	93.30	1	1,479	0.07%
2019/04/30	0	0.00	2	92.65	93.10	-2	1,499	-0.13%
2019/04/29	2	90.90	0	0.00	90.70	2	1,541	0.13%
2019/04/26	1	93.10	0	0.00	91.70	1	1,608	0.06%
2019/04/22	0	0.00	1	97.70	97.30	-1	1,680	-0.06%
2019/04/19	0	0.00	1	96.50	97.00	-1	1,680	-0.06%
2019/04/18	1	94.10	0	0.00	93.60	1	1,676	0.06%
2019/04/17	1	97.30	1	99.50	97.40	0	1,655	0.00%
2019/04/16	5	98.98	0	0.00	97.90	5	1,642	0.30%
2019/04/15	0	0.00	1	100.50	100.00	-1	1,631	-0.06%
2019/04/12	5	99.52	2	101.50	99.10	3	1,635	0.18%
2019/04/11	6	103.83	25	104.20	102.00	-19	1,620	-1.17%
2019/04/10	0	0.00	1	107.00	105.00	-1	1,613	-0.06%
2019/04/09	1	105.50	0	0.00	105.00	1	1,613	0.06%
2019/04/08	1	107.00	0	0.00	106.50	1	1,624	0.06%
2019/04/03	6	107.00	0	0.00	107.00	6	1,621	0.37%
2019/04/02	0	0.00	1	107.50	108.00	-1	1,625	-0.06%
2019/04/01	4	106.00	0	0.00	106.00	4	1,653	0.24%
2019/03/28	1	104.50	1	104.50	105.00	0	1,658	0.00%
2019/03/27	0	0.00	20	107.25	107.00	-20	1,676	-1.19%
2019/03/26	7	104.14	0	0.00	103.50	7	1,698	0.41%
2019/03/25	10	103.00	0	0.00	104.00	10	1,705	0.59%
2019/03/22	3	106.67	4	107.88	106.50	-1	1,697	-0.06%
2019/03/20	1	108.00	1	107.00	104.00	0	1,704	0.00%
2019/03/15	2	108.00	0	0.00	107.50	2	1,683	0.12%
2019/03/14	1	108.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	1	111.50	3	110.83	109.00	-2	1,650	-0.12%
2019/03/12	0	0.00	20	107.73	106.00	-20	1,600	-1.25%
2019/03/11	3	108.83	0	0.00	106.00	3	1,579	0.19%
2019/03/08	3	107.00	18	106.64	109.00	-15	1,555	-0.96%
2019/03/05	20	105.00	0	0.00	104.00	20	1,462	1.37%
2019/03/04	1	103.00	1	103.00	105.00	0	1,452	0.00%
2019/02/27	0	0.00	2	107.00	108.00	-2	1,417	-0.14%
2019/02/26	13	107.31	11	111.77	106.50	2	1,381	0.14%
2019/02/25	3	117.00	4	115.75	118.00	-1	1,278	-0.08%
2019/02/22	1	115.50	2	116.50	113.50	-1	1,240	-0.08%
2019/02/21	8	114.63	3	116.67	114.50	5	1,211	0.41%
2019/02/20	10	114.10	31	114.71	113.50	-21	1,159	-1.81%
2019/02/19	7	106.29	37	106.77	108.00	-30	1,025	-2.92%
2019/02/18	2	97.90	17	96.33	98.50	-15	896	-1.67%
2019/02/15	1	95.20	0	0.00	94.60	1	878	0.11%
2019/02/14	3	95.07	1	97.20	96.30	2	873	0.23%
2019/02/13	11	97.04	0	0.00	96.00	11	868	1.27%
2019/02/12	0	0.00	1	95.40	95.30	-1	856	-0.12%
2019/02/11	16	95.76	0	0.00	95.40	16	856	1.87%
2019/01/29	16	96.15	11	96.65	94.90	5	838	0.60%
2019/01/28	0	0.00	6	93.93	93.80	-6	800	-0.75%
2019/01/25	0	0.00	5	95.80	92.80	-5	794	-0.63%
2019/01/24	0	0.00	1	91.00	94.50	-1	782	-0.13%
2019/01/21	15	90.53	5	91.46	88.20	10	715	1.40%
2019/01/18	10	96.66	20	98.57	93.50	-10	664	-1.51%
2019/01/17	2	98.25	0	0.00	98.50	2	590	0.34%
2019/01/16	33	97.23	42	97.28	95.00	-9	564	-1.59%
2019/01/15	10	94.54	5	95.50	93.90	5	501	1.00%
2019/01/14	1	93.70	4	94.90	93.80	-3	491	-0.61%
2019/01/11	8	94.58	1	95.20	93.70	7	488	1.43%
2019/01/09	0	0.00	1	92.90	92.70	-1	470	-0.21%
2019/01/08	1	91.20	0	0.00	92.00	1	465	0.21%
2019/01/04	1	88.50	2	91.30	93.50	-1	465	-0.21%
2019/01/03	1	91.00	1	90.40	90.60	0	461	0.00%
2019/01/02	0	0.00	1	94.80	93.50	-1	453	-0.22%
2018/12/27	16	93.02	25	92.37	93.00	-9	433	-2.08%
2018/12/25	1	90.60	1	90.20	90.50	0	406	0.00%
2018/12/24	0	0.00	2	94.95	92.00	-2	396	-0.50%
2018/12/22	25	88.92	0	0.00	89.80	25	354	7.06%
2018/12/21	2	93.60	10	94.76	90.50	-8	347	-2.30%
2018/12/20	1	94.50	0	0.00	92.80	1	326	0.31%
2018/12/19	4	92.10	34	92.62	93.10	-30	297	-10.10%
2018/12/13	0	0.00	1.1	88.90	88.10	-1.1	215	-0.51%
2018/12/12	1	86.00	3	83.00	85.00	-2	183	-1.09%
2018/12/06	5	72.40	0	0.00	72.50	5	143	3.49%
2018/11/08	0	0.00	1	72.00	71.00	-1	190	-0.52%
2018/10/24	1	68.80	0	0.00	68.50	1	193	0.52%
2018/10/23	4	71.18	0	0.00	70.10	4	192	2.08%
2018/10/17	26	72.85	1	73.20	72.50	25	199	12.51%
2018/10/16	11	71.97	0	0.00	72.30	11	202	5.44%
2018/09/25	3	80.60	0	0.00	80.50	3	207	1.45%
2018/09/18	0	0.00	2	80.85	80.50	-2	217	-0.92%
2018/09/10	2	80.20	0	0.00	80.40	2	241	0.83%
2018/09/07	3	86.00	8	85.00	82.20	-5	239	-2.09%
2018/09/06	3	83.37	6	84.97	86.80	-3	225	-1.33%
2018/09/05	0	0.00	3	81.50	81.80	-3	207	-1.45%
2018/09/04	0	0.00	2	81.20	81.00	-2	210	-0.95%
2018/08/30	0	0.00	2	81.70	81.90	-2	218	-0.92%
2018/08/14	4	79.40	0	0.00	80.30	4	269	1.48%
2018/08/10	2	81.50	7	81.56	80.60	-5	272	-1.84%
2018/08/09	0	0.00	6	82.00	81.30	-6	283	-2.11%
2018/08/03	0	0.00	1	81.40	81.50	-1	337	-0.30%
2018/08/02	0	0.00	1	81.00	81.80	-1	340	-0.29%
2018/07/31	3.9	78.54	0	0.00	79.50	3.9	344	1.13%
2018/07/27	0	0.00	3	79.00	78.40	-3	351	-0.85%
2018/07/26	3	78.10	0	0.00	78.30	3	361	0.83%
2018/07/20	1	78.50	1	79.00	76.60	0	377	0.00%
2018/07/19	1	78.90	0	0.00	78.10	1	379	0.26%
2018/07/06	1	75.70	0	0.00	75.80	1	468	0.21%
2018/07/03	0	0.00	3	77.10	76.80	-3	505	-0.59%
2018/06/21	0	0.00	5	91.48	92.50	-5	556	-0.90%
2018/06/20	6	89.70	0	0.00	90.00	6	570	1.05%
2018/06/13	0	0.00	1	92.90	91.50	-1	688	-0.15%
2018/06/05	5	93.50	0	0.00	92.10	5	897	0.56%
2018/06/01	1	90.40	0	0.00	90.20	1	901	0.11%
2018/05/30	5	89.90	0	0.00	89.90	5	927	0.54%
2018/05/17	7	91.96	0	0.00	90.10	7	1,109	0.63%
2018/05/16	5	90.50	5	92.10	93.20	0	1,150	0.00%
2018/05/15	5	86.90	5	88.40	88.40	0	1,140	0.00%
2018/05/14	0	0.00	1	86.70	85.80	-1	1,155	-0.09%
2018/05/10	5	83.46	0	0.00	82.90	5	1,167	0.43%
2018/05/08	2	85.15	1	85.50	84.80	1	1,211	0.08%
2018/05/07	0	0.00	1	83.80	83.20	-1	1,215	-0.08%
2018/05/03	1	85.20	2	83.00	84.20	-1	1,223	-0.08%
2018/05/02	2	82.40	0	0.00	82.20	2	1,225	0.16%
2018/04/23	5	82.46	0	0.00	81.50	5	1,374	0.36%
2018/04/20	2	84.20	0	0.00	84.20	2	1,404	0.14%
2018/04/17	12	85.59	0	0.00	85.20	12	1,578	0.76%
2018/04/16	20	89.72	1	92.20	89.40	19	1,658	1.15%
2018/04/13	3	94.43	1	94.70	94.30	2	1,753	0.11%
2018/04/12	0	0.00	5	93.16	92.90	-5	1,773	-0.28%
2018/04/11	1	93.20	0	0.00	93.70	1	1,798	0.06%
2018/04/10	2	93.85	0	0.00	95.50	2	1,887	0.11%
2018/04/03	1	100.00	4	97.88	98.00	-3	1,994	-0.15%
2018/04/02	11	101.91	9	100.50	100.50	2	1,986	0.10%
2018/03/31	0	0.00	1	101.50	100.00	-1	1,990	-0.05%
2018/03/30	4	99.80	0	0.00	99.80	4	1,989	0.20%
2018/03/29	1	101.00	0	0.00	99.70	1	2,002	0.05%
2018/03/27	1	102.00	2	103.50	101.50	-1	2,014	-0.05%
2018/03/26	1	99.60	0	0.00	99.90	1	2,012	0.05%
2018/03/23	4	101.55	11	102.82	101.50	-7	2,017	-0.35%
2018/03/22	0	0.00	1	107.00	102.00	-1	2,011	-0.05%
2018/03/21	1	106.50	0	0.00	106.00	1	1,995	0.05%
2018/03/19	0	0.00	1	105.00	104.00	-1	2,072	-0.05%
2018/03/16	0	0.00	1	103.00	103.00	-1	2,054	-0.05%
2018/03/15	1	99.80	5	100.00	100.50	-4	2,064	-0.19%
2018/03/14	2	100.25	36	101.28	98.40	-34	2,041	-1.67%
2018/03/13	2	99.05	1	99.20	99.50	1	2,002	0.05%
2018/03/12	10	100.20	7	100.04	100.50	3	1,989	0.15%
2018/03/09	2	97.35	6	96.28	95.90	-4	1,939	-0.21%
2018/03/08	0	0.00	1	92.50	91.10	-1	1,893	-0.05%
2018/03/07	1	90.40	5	92.32	91.00	-4	1,892	-0.21%
2018/03/06	4	91.75	3	90.83	92.30	1	1,896	0.05%
2018/03/05	4	91.15	0	0.00	88.20	4	1,893	0.21%
2018/03/01	2	89.70	0	0.00	89.60	2	1,927	0.10%
2018/02/23	4	92.80	3	93.80	89.80	1	1,956	0.05%
2018/02/22	3	89.40	0	0.00	93.20	3	1,896	0.16%
2018/02/21	2	89.00	2	88.50	88.20	0	1,869	0.00%
2018/02/12	10	84.08	0	0.00	83.50	10	1,852	0.54%
2018/02/09	7	82.29	10	85.50	86.70	-3	1,834	-0.16%
2018/02/08	23	87.44	2	86.10	88.00	21	1,814	1.16%
2018/02/07	2	82.90	5	83.66	83.10	-3	1,773	-0.17%
2018/02/06	7	80.69	4	82.33	80.60	3	1,771	0.17%
2018/02/05	10	82.69	4	81.40	83.60	6	1,787	0.34%
2018/02/01	3	81.03	0	0.00	80.00	3	1,820	0.16%
2018/01/31	2	80.80	1	83.50	80.60	1	1,800	0.06%
2018/01/30	1	85.20	0	0.00	84.00	1	1,769	0.06%
2018/01/25	1	87.70	0	0.00	87.70	1	1,743	0.06%
2018/01/24	6	90.45	18	90.35	88.50	-12	1,731	-0.69%
2018/01/23	2	87.85	0	0.00	87.50	2	1,696	0.12%
2018/01/22	14	90.51	12	90.23	88.40	2	1,683	0.12%
2018/01/19	8	89.26	9	89.76	90.00	-1	1,650	-0.06%
2018/01/18	1	86.70	0	0.00	85.00	1	1,589	0.06%
2018/01/17	0	0.00	1	85.00	87.00	-1	1,574	-0.06%
2018/01/16	11	86.93	7	87.47	85.80	4	1,549	0.26%
2018/01/15	3	87.97	4	88.93	85.00	-1	1,517	-0.07%
2018/01/12	21	88.70	19	88.43	89.10	2	1,472	0.14%
2018/01/11	38	85.25	46	85.54	84.10	-8	1,418	-0.56%
2018/01/10	15	83.65	10	83.78	81.00	5	1,331	0.38%
2018/01/09	1	83.10	16	81.15	83.10	-15	1,228	-1.22%
2018/01/08	8	76.29	0	0.00	75.60	8	1,111	0.72%
2018/01/05	0	0.00	5	80.76	79.00	-5	1,087	-0.46%
2018/01/04	9	81.87	5	83.00	80.30	4	1,051	0.38%
2018/01/03	1	76.60	6	78.33	79.00	-5	954	-0.52%
2018/01/02	11	72.39	6	72.72	71.90	5	867	0.58%