鳳凰 (5706)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股▼0.63%
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	13	80.00	11	82.15	77.10	2	2,019	0.10%
2024/05/17	7	80.99	6	79.60	80.00	1	1,826	0.05%
2024/05/16	7	80.74	5	81.50	81.70	2	1,783	0.11%
2024/05/15	1	79.60	5	79.60	79.80	-4	1,656	-0.24%
2024/05/14	5	78.92	5	79.98	78.80	0	1,642	0.00%
2024/05/13	0	0.00	2	80.00	78.40	-2	1,556	-0.13%
2024/05/10	5	77.30	2	76.80	78.10	3	1,534	0.20%
2024/05/06	1	77.50	0	0.00	77.50	1	1,498	0.07%
2024/05/03	11	78.41	11	78.55	78.60	0	1,486	0.00%
2024/05/02	7	79.24	8	79.27	80.00	-1	1,463	-0.07%
2024/04/30	3	77.10	3	77.43	77.70	0	1,405	0.00%
2024/04/29	17	79.50	16	81.08	79.00	1	1,375	0.07%
2024/04/26	6	78.77	5.2	79.31	79.70	0.8	1,233	0.07%
2024/04/25	9	78.31	12	78.95	78.50	-3	1,139	-0.27%
2024/04/24	13	76.06	9	75.86	76.30	4	920	0.43%
2024/04/23	12	74.69	8	74.63	73.10	4	828	0.48%
2024/04/22	0	0.00	1	70.50	71.30	-1	732	-0.14%
2024/04/19	1	69.40	0	0.00	69.40	1	742	0.13%
2024/04/16	1	68.80	2	69.25	68.40	-1	752	-0.13%
2024/04/12	1	72.80	0	0.00	73.10	1	754	0.13%
2024/04/11	3	73.60	4	74.33	74.10	-1	727	-0.14%
2024/04/10	0	0.00	1	69.30	69.10	-1	587	-0.17%
2024/04/02	0	68.68	0	0.00	68.60	0	658	0.00%
2024/03/29	0	68.87	0	0.00	68.40	0	660	0.00%
2024/03/28	0	69.20	0	0.00	69.10	0	660	0.00%
2024/03/27	1	68.90	1	69.00	68.90	0	659	0.00%
2024/03/22	0	68.40	0.2	69.00	68.40	-0.1	662	-0.02%
2024/03/21	0	0.00	11	68.68	68.30	-11	660	-1.67%
2024/03/20	0	67.30	0	0.00	67.80	0	661	0.00%
2024/03/19	7	67.17	0	0.00	67.40	7	663	1.05%
2024/03/15	2.2	68.47	12	68.02	67.60	-9.9	677	-1.45%
2024/03/14	3	67.00	0	0.00	67.00	3	643	0.47%
2024/03/13	11	67.62	6	67.12	67.20	5	648	0.77%
2024/03/12	1	67.00	13	66.56	68.00	-12	653	-1.84%
2024/03/11	15	64.08	0	0.00	64.20	15	644	2.33%
2024/03/04	0	62.30	0	0.00	62.10	0	675	0.00%
2024/02/29	1	61.20	1	61.40	61.70	0	733	0.00%
2024/02/23	1	61.60	1	61.90	61.50	0	1,132	0.00%
2024/02/22	1	62.20	1	62.00	62.00	0	1,215	0.00%
2024/02/21	0	0.00	1	62.10	62.70	-1	1,435	-0.07%
2024/02/20	2	63.15	2	62.70	62.80	0	1,698	0.00%
2024/02/16	0	64.30	0.3	63.80	63.70	-0.3	1,910	-0.01%
2024/02/15	0.1	63.71	0	0.00	64.50	0.1	1,919	0.00%
2024/01/31	1	68.90	0	0.00	68.40	1	1,993	0.05%
2024/01/29	0	0.00	1	70.20	68.90	-1	2,134	-0.05%
2024/01/17	3.9	67.97	0	0.00	67.70	3.9	2,389	0.16%
2024/01/16	2	68.30	0	0.00	67.40	2	2,417	0.08%
2024/01/15	0.1	70.32	1	70.30	70.40	-0.9	2,411	-0.04%
2024/01/11	0	71.90	0	0.00	72.20	0	2,377	0.00%
2024/01/08	0	0.00	4	74.88	74.60	-4	2,382	-0.17%
2024/01/05	1	75.50	1	74.50	74.00	0	2,424	0.00%
2024/01/02	1	71.80	2	72.95	74.00	-1	2,405	-0.04%
2023/12/29	12	73.98	10	74.23	73.50	2	2,407	0.08%
2023/12/20	2	71.70	2	72.00	71.80	0	2,375	0.00%
2023/12/18	1	71.50	1	70.90	70.80	0	2,373	0.00%
2023/12/12	0	73.10	1	73.40	72.10	-1	2,379	-0.04%
2023/12/11	0	74.70	0	0.00	73.90	0	2,375	0.00%
2023/12/08	1	74.62	0	0.00	74.40	1	2,411	0.04%
2023/12/07	0	75.16	1	75.20	75.00	-1	2,412	-0.04%
2023/12/06	3	75.63	1	76.00	75.40	2	2,414	0.08%
2023/12/05	0.1	75.20	0	0.00	73.90	0.1	2,396	0.00%
2023/12/04	1	74.80	1	75.40	75.10	0	2,396	0.00%
2023/12/01	1	74.60	1	75.30	74.30	0	2,389	0.00%
2023/11/30	1	74.70	1	75.40	74.30	0	2,386	0.00%
2023/11/29	2.1	74.66	1	75.20	73.90	1.1	2,376	0.04%
2023/11/28	1	74.20	1	74.50	74.80	0	2,371	0.00%
2023/11/27	1	73.30	3	73.40	73.00	-2	2,368	-0.08%
2023/11/24	7	75.79	7	75.89	75.10	0	2,338	0.00%
2023/11/22	9	79.16	8	81.62	78.50	1	2,199	0.04%
2023/11/21	2	76.31	4	77.55	78.50	-2	2,154	-0.09%
2023/11/20	6	76.92	28	76.03	76.50	-22	2,078	-1.06%
2023/11/17	42.1	80.70	24	79.47	82.60	18.1	1,878	0.96%
2023/11/16	10	74.10	5	72.96	75.10	5	1,634	0.31%
2023/11/15	1	68.90	1	68.70	69.10	0	1,434	0.00%
2023/11/14	2	68.95	2	67.95	67.90	0	1,440	0.00%
2023/11/13	10	68.98	11	68.41	69.50	-1	1,458	-0.07%
2023/11/10	0	0.00	1	68.40	68.80	-1	1,446	-0.07%
2023/11/09	4	68.30	3	68.07	67.30	1	1,446	0.07%
2023/11/07	0	0.00	1	69.20	69.10	-1	1,529	-0.07%
2023/11/06	12	69.85	14	69.10	69.50	-2	1,509	-0.13%
2023/11/03	5	68.00	4	67.20	67.80	1	1,443	0.07%
2023/11/02	1	68.60	3.1	68.19	68.90	-2.1	1,472	-0.14%
2023/11/01	1	68.80	0	0.00	68.80	1	1,456	0.07%
2023/10/31	3	66.83	0	0.00	66.60	3	1,380	0.22%
2023/10/27	1	66.30	1	66.50	66.40	0	1,404	0.00%
2023/10/24	1	64.40	1	63.90	64.70	0	1,613	0.00%
2023/10/18	2	61.65	2	60.75	60.30	0	1,978	0.00%
2023/10/17	2	61.75	3	62.03	62.00	-1	2,111	-0.05%
2023/10/16	1.1	61.72	0	0.00	62.10	1.1	2,152	0.05%
2023/10/13	5	66.12	1	66.40	63.60	4	2,203	0.18%
2023/10/12	0	0.00	2	63.80	63.80	-2	2,197	-0.09%
2023/09/21	0	0.00	1	64.90	65.50	-1	3,055	-0.03%
2023/09/19	0	0.00	1	67.30	67.20	-1	3,341	-0.03%
2023/09/15	1	68.30	1	68.90	68.60	0	3,647	0.00%
2023/09/14	1	70.00	2	69.60	70.00	-1	3,887	-0.03%
2023/09/13	2	68.85	2	69.55	69.00	0	4,095	0.00%
2023/09/07	1	69.10	0	0.00	68.80	1	5,014	0.02%
2023/09/05	1	70.80	0	0.00	70.70	1	5,585	0.02%
2023/08/29	10	73.02	11	73.35	74.00	-1	7,747	-0.01%
2023/08/28	7	72.43	6	75.45	71.50	1	8,316	0.01%
2023/08/25	7	77.41	6	78.50	76.90	1	8,681	0.01%
2023/08/24	1	74.30	2	74.35	74.10	-1	8,756	-0.01%
2023/08/23	1	74.50	1	74.50	74.30	0	8,955	0.00%
2023/08/22	1	73.70	1	73.60	73.40	0	9,491	0.00%
2023/08/18	22	76.09	20	77.55	75.60	2	10,722	0.02%
2023/08/17	1	78.60	1	78.30	77.90	0	10,905	0.00%
2023/08/16	0	0.00	11	74.80	75.80	-11	11,027	-0.10%
2023/08/15	10	77.60	10	77.36	77.00	0	11,274	0.00%
2023/08/11	6	76.78	7	74.79	79.40	-1	11,597	-0.01%
2023/08/10	1	77.60	0	0.00	78.50	1	11,751	0.01%
2023/08/09	1	78.60	0	0.00	78.70	1	11,868	0.01%
2023/08/08	1	82.60	0	0.00	79.40	1	11,911	0.01%
2023/08/07	0	0.00	2	80.75	81.10	-2	11,903	-0.02%
2023/08/04	1	79.10	3	80.40	79.80	-2	11,889	-0.02%
2023/08/02	3	79.10	1	81.70	79.40	2	11,881	0.02%
2023/08/01	6	81.43	1	82.00	81.00	5	11,857	0.04%
2023/07/31	13	79.91	11	80.75	80.00	2	11,825	0.02%
2023/07/28	10	83.53	4	82.58	82.30	6	11,760	0.05%
2023/07/27	0	0.00	1	82.60	82.30	-1	11,589	-0.01%
2023/07/26	6	81.85	6	81.60	81.00	0	11,542	0.00%
2023/07/25	21	79.98	21	79.81	79.70	0	11,456	0.00%
2023/07/24	41	79.30	42	80.00	79.80	-1	11,409	-0.01%
2023/07/21	50	81.72	45	85.49	81.00	5	11,333	0.04%
2023/07/20	10	84.20	12	84.33	84.70	-2	11,152	-0.02%
2023/07/19	2	81.45	2	81.00	80.50	0	11,014	0.00%
2023/07/18	2	83.10	1	81.60	80.60	1	10,979	0.01%
2023/07/17	4	86.18	2	86.60	84.80	2	10,933	0.02%
2023/07/14	3	89.70	1	89.40	88.50	2	10,927	0.02%
2023/07/13	2	91.75	1	89.60	89.50	1	10,872	0.01%
2023/07/12	0	0.00	1	93.30	91.60	-1	10,871	-0.01%
2023/07/11	0	0.00	2	95.90	95.80	-2	10,890	-0.02%
2023/07/10	0	0.00	0.2	98.40	96.90	-0.2	10,951	0.00%
2023/07/07	26	100.29	24	101.00	98.00	2	10,905	0.02%
2023/07/06	3	104.67	5.2	102.56	101.00	-2.2	10,761	-0.02%
2023/07/05	5	105.90	1	113.00	105.50	4	10,654	0.04%
2023/07/04	1.5	110.88	1	112.50	109.00	0.5	10,551	0.00%
2023/07/03	2	113.25	1	112.50	112.00	1	10,500	0.01%
2023/06/30	0.2	112.00	0	0.00	111.50	0.2	10,439	0.00%
2023/06/29	3	111.83	2	111.50	113.00	1	10,417	0.01%
2023/06/28	14	111.64	22	109.64	111.50	-8	10,357	-0.08%
2023/06/27	12	109.83	4	109.13	108.50	8	10,253	0.08%
2023/06/26	2	111.50	0	0.00	112.00	2	10,121	0.02%
2023/06/21	43	113.98	43	115.53	112.00	0	10,035	0.00%
2023/06/20	25	114.16	26	114.04	114.00	-1	9,827	-0.01%
2023/06/19	1	112.50	3	115.83	113.00	-2	9,597	-0.02%
2023/06/16	11	112.05	11	113.41	110.00	0	9,395	0.00%
2023/06/15	25	114.26	25	114.20	114.50	0	9,281	0.00%
2023/06/14	74	112.64	71	112.07	113.00	3	9,177	0.03%
2023/06/13	5	115.50	5	112.60	111.50	0	8,851	0.00%
2023/06/12	3	111.50	1	111.00	110.00	2	8,499	0.02%
2023/06/09	2	115.25	10.2	115.66	116.50	-8.2	8,329	-0.10%
2023/06/08	18	123.47	10	123.80	119.50	8	7,981	0.10%
2023/06/07	27	122.50	27	122.19	123.00	0	7,613	0.00%
2023/06/06	6	111.83	6	114.83	118.00	0	6,856	0.00%
2023/06/05	38.1	107.81	31	108.89	107.50	7.1	6,603	0.11%
2023/06/02	11.1	104.96	5	104.30	109.50	6.1	6,400	0.10%
2023/06/01	21	104.52	20	103.45	102.00	1	6,089	0.02%
2023/05/31	31	98.19	31	91.81	99.10	0	5,541	0.00%
2023/05/30	28	89.72	29	90.99	90.10	-1	5,158	-0.02%
2023/05/29	3	90.30	2	89.80	90.00	1	4,980	0.02%
2023/05/26	7	93.84	9.8	92.07	87.90	-2.8	4,826	-0.06%
2023/05/25	22.3	89.09	25	90.12	95.30	-2.7	4,388	-0.06%
2023/05/24	3	86.00	5	85.58	86.70	-2	3,504	-0.06%
2023/05/23	27	77.77	32	71.87	78.90	-5	3,272	-0.15%
2023/05/22	14	71.68	15	71.37	71.80	-1	3,207	-0.03%
2023/05/19	4	71.10	12	70.27	70.20	-8	3,211	-0.25%
2023/05/18	32	67.90	33	68.00	67.90	-1	3,290	-0.03%
2023/05/17	33	67.78	33.1	67.16	67.90	-0.1	3,536	0.00%
2023/05/16	40.5	66.68	40	63.88	66.80	0.5	3,334	0.01%
2023/05/15	2	66.30	0	0.00	63.50	2	3,127	0.06%
2023/05/12	0	0.00	3	62.00	62.90	-3	2,993	-0.10%
2023/05/11	2	62.65	3	62.30	61.70	-1	2,946	-0.03%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/05/02	3	62.70	0	0.00	62.50	3	3,007	0.10%
2023/04/28	0	0.00	2	62.55	62.80	-2	3,010	-0.07%
2023/04/25	1	61.20	0	0.00	61.00	1	3,013	0.03%
2023/04/20	0	0.00	4	65.33	64.00	-4	3,006	-0.13%
2023/04/18	0	65.50	3	65.53	64.50	-3	2,947	-0.10%
2023/04/17	4	68.02	0	0.00	65.90	4	2,948	0.14%
2023/04/14	6	67.15	2	66.40	66.40	4	2,918	0.14%
2023/04/13	1	64.60	1	66.80	66.00	0	2,847	0.00%
2023/04/12	1	63.60	0	0.00	63.50	1	2,774	0.04%
2023/04/11	0	0.00	3	64.30	63.30	-3	2,804	-0.11%
2023/04/10	0	0.00	2	63.60	63.80	-2	2,865	-0.07%
2023/04/07	5	63.30	0	0.00	62.80	5	2,973	0.17%
2023/03/31	1	63.20	0	0.00	64.30	1	2,995	0.03%
2023/03/30	1	64.20	1	64.50	64.00	0	3,022	0.00%
2023/03/29	3	64.73	1	64.00	65.00	2	3,034	0.07%
2023/03/28	0	0.00	1	64.50	63.40	-1	3,025	-0.03%
2023/03/24	0	0.00	1	63.70	63.80	-1	3,506	-0.03%
2023/03/22	0	0.00	2	64.75	64.30	-2	3,607	-0.06%
2023/03/21	1	63.50	1	64.00	63.60	0	3,599	0.00%
2023/03/20	1	60.90	0	0.00	62.30	1	3,596	0.03%
2023/03/17	1	61.00	0	0.00	61.20	1	3,601	0.03%
2023/03/16	1	60.60	0	0.00	59.20	1	3,583	0.03%
2023/03/10	23	69.28	21	67.80	65.40	2	3,509	0.06%
2023/03/09	0	0.00	1	69.30	69.80	-1	3,310	-0.03%
2023/03/08	1	68.20	0	0.00	67.60	1	3,307	0.03%
2023/03/07	0	0.00	1	68.30	68.30	-1	3,320	-0.03%
2023/03/06	1	68.00	0	0.00	67.80	1	3,319	0.03%
2023/03/03	1	68.00	1	67.60	67.90	0	3,306	0.00%
2023/03/02	2	69.60	4	69.85	69.00	-2	3,257	-0.06%
2023/03/01	15	70.21	15	70.66	70.00	0	3,216	0.00%
2023/02/24	1	70.30	0	0.00	71.20	1	3,199	0.03%
2023/02/23	29	70.68	28	69.34	70.90	1	3,153	0.03%
2023/02/22	3	69.93	2	69.40	68.80	1	3,097	0.03%
2023/02/21	2	68.25	2	67.85	68.80	0	3,029	0.00%
2023/02/20	9	69.62	3.1	68.91	68.60	5.9	2,971	0.20%
2023/02/17	0	71.50	3.1	70.91	71.90	-3	2,839	-0.11%
2023/02/16	3.1	71.08	4.1	70.08	71.80	-1	2,687	-0.04%
2023/02/15	18.1	68.56	21.2	67.14	68.80	-3.1	2,351	-0.13%
2023/02/14	1	63.50	4	63.30	64.40	-3	1,982	-0.15%
2023/02/09	0	0.00	2	64.40	62.20	-2	1,923	-0.10%
2023/02/06	2	63.00	0	0.00	62.60	2	1,910	0.10%
2022/12/30	2	62.40	0	62.00	61.40	2	2,230	0.09%
2022/12/29	0	0.00	1	59.40	61.80	-1	2,205	-0.05%
2022/12/28	4	61.25	2.2	61.45	61.00	1.8	2,187	0.08%
2022/12/27	8	63.48	11	61.54	60.70	-3	2,143	-0.14%
2022/12/26	1	62.20	0	0.00	60.30	1	2,064	0.05%
2022/12/20	2	58.80	0	0.00	57.90	2	2,218	0.09%
2022/12/19	1	58.50	1.1	59.22	58.50	-0.1	2,292	0.00%
2022/12/16	16	62.00	20	65.10	60.10	-4	2,435	-0.16%
2022/12/15	1	64.10	0.1	64.70	64.70	0.9	2,212	0.04%
2022/12/13	1	58.70	1	58.50	58.20	0	2,273	0.00%
2022/12/07	0	0.00	2	56.30	56.80	-2	2,583	-0.08%
2022/12/06	0	0.00	1	57.80	57.20	-1	2,599	-0.04%
2022/11/30	0	57.20	0	0.00	57.50	0	2,647	0.00%
2022/11/21	2	52.80	2	53.10	52.50	0	3,049	0.00%
2022/11/18	3	54.67	3	57.00	53.40	0	3,042	0.00%
2022/10/25	3	45.55	0	0.00	45.50	3	3,021	0.10%
2022/10/17	1.1	47.71	6	48.28	49.25	-4.9	3,120	-0.16%
2022/10/14	0	0.00	6	51.27	50.40	-6	3,130	-0.19%
2022/10/13	0	0.00	10	57.31	52.20	-10	3,209	-0.31%
2022/10/12	11	57.80	1	58.30	58.00	10	3,541	0.28%
2022/10/11	5	57.30	5	57.90	57.20	0	3,609	0.00%
2022/10/07	5	59.46	17	59.95	58.60	-12	3,604	-0.33%
2022/10/05	2	58.00	0	0.00	57.30	2	3,565	0.06%
2022/10/04	2	58.10	2	58.20	58.10	0	3,569	0.00%
2022/10/03	15	58.53	0	0.00	57.90	15	3,583	0.42%
2022/09/30	20	56.33	30	57.55	58.00	-10	3,573	-0.28%
2022/09/29	8	56.00	10	56.85	56.40	-2	3,521	-0.06%
2022/09/27	14	61.09	15	60.46	59.60	-1	3,500	-0.03%
2022/09/26	15	65.01	12	66.33	62.00	3	3,503	0.09%
2022/09/23	44	65.99	29	68.55	65.40	15	3,468	0.43%
2022/09/22	32	69.10	60	69.05	67.90	-28	3,298	-0.85%
2022/09/21	16	67.06	16	67.14	67.50	0	3,046	0.00%
2022/09/20	20	66.35	11	67.18	67.00	9	2,982	0.30%
2022/09/19	32	64.85	32	66.45	65.00	0	2,916	0.00%
2022/09/16	6	66.02	45.2	66.68	66.60	-39.2	2,865	-1.37%
2022/09/15	33	65.35	23	65.40	64.00	10	2,746	0.36%
2022/09/14	36	65.19	11.3	65.23	65.40	24.7	2,752	0.90%
2022/09/13	1	63.70	0	0.00	64.80	1	2,774	0.04%
2022/09/07	10	60.98	10	60.98	60.90	0	2,898	0.00%
2022/09/06	5.1	63.94	3	64.07	61.40	2.1	2,930	0.07%
2022/09/05	5	62.00	2.1	62.86	61.30	2.9	2,946	0.10%
2022/09/02	1	63.30	0	0.00	62.80	1	3,159	0.03%
2022/09/01	0	0.00	2	64.10	63.50	-2	3,215	-0.06%
2022/08/31	9	65.41	3	65.57	64.60	6	3,315	0.18%
2022/08/30	4	63.88	3	64.30	64.00	1	3,468	0.03%
2022/08/29	29	65.37	51.1	64.81	63.80	-22.1	3,661	-0.60%
2022/08/26	2.1	65.99	28	65.79	66.30	-26	3,950	-0.66%
2022/08/25	0	0.00	1	60.80	60.30	-1	4,436	-0.02%
2022/08/24	0	0.00	1	60.60	60.60	-1	4,646	-0.02%
2022/08/23	0	60.80	0	0.00	61.00	0	5,142	0.00%
2022/08/22	6	62.03	3	61.27	61.30	3	5,294	0.06%
2022/08/18	5	59.30	0	0.00	59.90	5	5,388	0.09%
2022/08/17	5	60.10	0	0.00	60.00	5	5,414	0.09%
2022/08/12	8	59.43	0	0.00	59.50	8	5,505	0.15%
2022/08/08	0.1	59.10	0	0.00	58.70	0.1	5,698	0.00%
2022/08/05	15	60.45	0	0.00	60.20	15	5,843	0.26%
2022/08/04	2	58.10	15	57.80	58.70	-13	5,940	-0.22%
2022/08/03	4	59.70	1	60.00	59.50	3	5,966	0.05%
2022/08/02	6	61.80	1	61.50	61.40	5	6,019	0.08%
2022/08/01	2	63.40	0	0.00	63.40	2	6,265	0.03%
2022/07/27	1	69.60	13	70.00	68.80	-12	6,352	-0.19%
2022/07/26	34	70.55	41	71.99	67.80	-7	6,463	-0.11%
2022/07/25	26	69.69	16	69.00	69.30	10	6,565	0.15%
2022/07/22	33	69.75	0	0.00	69.50	33	6,553	0.50%
2022/07/21	0	0.00	3	68.83	69.30	-3	6,560	-0.05%
2022/07/20	31	69.97	30	69.91	70.10	1	6,591	0.02%
2022/07/19	23	69.94	33.1	70.40	68.50	-10.1	6,508	-0.15%
2022/07/18	1	64.20	53	64.87	66.40	-52	6,168	-0.84%
2022/07/13	1	60.70	1	60.50	60.50	0	6,307	0.00%
2022/07/12	1	58.30	0	0.00	58.70	1	6,479	0.02%
2022/07/06	0	0.00	1	61.20	60.00	-1	7,260	-0.01%
2022/07/05	54	61.38	3	61.27	62.30	51	7,337	0.70%
2022/07/04	2	59.80	2	60.55	59.60	0	7,473	0.00%
2022/07/01	2	57.30	0	0.00	57.30	2	7,472	0.03%
2022/06/30	4	62.05	0	0.00	62.00	4	7,476	0.05%
2022/06/28	3	64.13	0	0.00	63.60	3	7,760	0.04%
2022/06/27	0	0.00	2	63.85	65.20	-2	7,879	-0.03%
2022/06/24	1	62.40	0	0.00	62.60	1	8,086	0.01%
2022/06/23	5	63.56	0	0.00	62.20	5	8,142	0.06%
2022/06/22	3	64.00	3	67.00	63.50	0	8,307	0.00%
2022/06/21	2	67.25	4	67.53	68.10	-2	8,303	-0.02%
2022/06/20	8	66.35	6	67.87	65.70	2	8,572	0.02%
2022/06/17	1	66.10	0	0.00	69.10	1	8,636	0.01%
2022/06/16	1	70.00	1	70.30	67.90	0	8,605	0.00%
2022/06/15	1	69.60	0	0.00	69.40	1	8,658	0.01%
2022/06/14	2	70.00	2	70.25	70.30	0	8,852	0.00%
2022/06/13	43	71.29	43	72.69	70.30	0	8,844	0.00%
2022/06/10	10	72.54	10	72.51	72.50	0	8,719	0.00%
2022/06/09	4	73.20	5	73.52	72.90	-1	8,760	-0.01%
2022/06/08	12	72.94	12	72.32	72.90	0	8,742	0.00%
2022/06/07	12	71.21	31	70.51	72.90	-19	8,753	-0.22%
2022/06/06	62	75.44	45	75.16	73.70	17	8,664	0.20%
2022/06/02	23	75.00	24	75.82	75.00	-1	8,360	-0.01%
2022/06/01	16	72.58	15	72.56	72.00	1	7,901	0.01%
2022/05/31	87.1	73.10	96	72.85	72.80	-8.9	8,076	-0.11%
2022/05/30	5	70.14	4	71.70	72.00	1	7,905	0.01%
2022/05/27	25	65.27	26	66.02	65.50	-1	7,907	-0.01%
2022/05/26	5	64.88	5	64.20	64.00	0	8,044	0.00%
2022/05/25	3	64.57	2	63.20	65.00	1	8,740	0.01%
2022/05/24	1	63.40	1	63.30	63.00	0	9,194	0.00%
2022/05/23	15	63.45	21	62.96	63.40	-6	9,376	-0.06%
2022/05/20	7	62.07	7	61.69	61.30	0	9,496	0.00%
2022/05/19	15	61.01	10	62.36	61.70	5	9,784	0.05%
2022/05/18	6	63.70	6	63.75	63.70	0	10,320	0.00%
2022/05/17	6	64.20	6	63.63	63.60	0	10,383	0.00%
2022/05/16	18	64.03	18	63.08	64.40	0	10,384	0.00%
2022/05/13	3.1	62.06	3	61.67	64.00	0.1	10,384	0.00%
2022/05/12	11	69.98	1.2	65.24	63.00	9.8	10,243	0.10%
2022/05/11	3	69.83	13	70.08	70.00	-10	10,145	-0.10%
2022/05/10	16.1	69.10	4	69.40	69.80	12.1	10,105	0.12%
2022/05/09	28	72.48	46	72.82	70.50	-18	10,033	-0.18%
2022/05/04	3	70.90	13	71.32	71.20	-10	9,724	-0.10%
2022/05/03	36	71.39	7	70.16	71.40	29	9,662	0.30%
2022/04/29	4	71.73	4	70.35	69.80	0	9,511	0.00%
2022/04/27	1	67.40	1	67.90	67.50	0	9,278	0.00%
2022/04/26	38	67.81	50	69.16	68.10	-12	9,233	-0.13%
2022/04/25	18	69.19	4	69.43	68.70	14	9,134	0.15%
2022/04/22	1.1	68.58	1	68.30	67.90	0.1	9,033	0.00%
2022/04/21	3	68.30	2	68.40	69.10	1	8,993	0.01%
2022/04/20	1.1	68.00	2	67.85	68.00	-0.9	8,925	-0.01%
2022/04/19	6	69.13	5	68.84	68.40	1	8,856	0.01%
2022/04/18	4.1	70.38	4	69.40	68.10	0.1	8,743	0.00%
2022/04/15	41	76.61	35	73.80	71.90	6	8,542	0.07%
2022/04/14	8	79.45	22	77.78	77.20	-14	8,248	-0.17%
2022/04/13	2	70.75	5	71.34	73.70	-3	7,877	-0.04%
2022/04/11	5.1	65.26	6	66.68	65.30	-0.9	7,645	-0.01%
2022/04/08	4	69.00	0	0.00	69.10	4	7,542	0.05%
2022/04/07	0.1	64.60	1	65.50	65.00	-1	7,353	-0.01%
2022/04/06	2	67.40	2	66.90	66.70	0	7,274	0.00%
2022/04/01	1	66.40	1	67.70	67.50	0	7,200	0.00%
2022/03/31	17	68.08	5	68.10	66.70	12	7,105	0.17%
2022/03/30	13	66.81	13	66.81	67.00	0	6,869	0.00%
2022/03/29	6	66.80	8	66.86	65.50	-2	6,733	-0.03%
2022/03/28	19.2	63.53	14	62.89	64.50	5.2	6,486	0.08%
2022/03/25	30	67.72	26	66.40	66.70	4	6,387	0.06%
2022/03/24	3	66.27	3	65.60	65.60	0	6,172	0.00%
2022/03/23	6	68.12	14.1	68.60	66.30	-8.1	6,104	-0.13%
2022/03/22	0	61.90	2	63.20	64.80	-2	5,766	-0.03%
2022/03/21	0	0.00	2	63.00	63.10	-2	5,648	-0.04%
2022/03/18	11.2	64.53	11	64.65	63.90	0.2	5,594	0.00%
2022/03/17	10	65.73	6	65.57	64.60	4	5,490	0.07%
2022/03/16	7	62.46	7	62.29	62.70	0	5,248	0.00%
2022/03/15	13	61.05	13	61.68	62.30	0	5,170	0.00%
2022/03/14	61	62.83	61	63.24	63.10	0	5,069	0.00%
2022/03/11	7	61.96	7	62.37	63.10	0	4,962	0.00%
2022/03/10	17	65.44	18	64.94	61.90	-1	4,862	-0.02%
2022/03/09	33	61.81	33	61.83	62.00	0	4,621	0.00%
2022/03/08	14	61.76	15	61.01	61.10	-1	4,484	-0.02%
2022/03/07	3	62.57	6	61.78	61.10	-3	4,248	-0.07%
2022/03/04	51	66.65	51	66.99	67.00	0	4,126	0.00%
2022/03/03	10	66.17	12	65.88	68.50	-2	3,744	-0.05%
2022/03/02	25	62.86	25	62.24	62.30	0	3,418	0.00%
2022/03/01	46	61.37	48	61.50	62.50	-2	3,265	-0.06%
2022/02/25	87	63.46	77	65.17	61.80	10	3,030	0.33%
2022/02/24	31	64.41	35	62.22	66.00	-4	2,306	-0.18%
2022/02/23	33	59.76	33	58.18	60.00	0	1,825	0.00%
2022/02/22	7	56.29	12	56.45	58.90	-5	1,607	-0.31%
2022/02/21	35	59.53	26	59.47	57.60	9	1,440	0.62%
2022/02/18	63	56.88	54	57.39	59.10	9	1,125	0.80%
2022/02/17	4	53.83	5	52.59	54.50	-1	524	-0.19%
2022/02/16	0	0.00	1	49.40	49.55	-1	436	-0.23%
2022/02/15	3	49.73	6	49.83	48.05	-3	410	-0.73%
2022/02/14	0	0.00	1	47.55	47.55	-1	359	-0.28%
2022/02/11	0	0.00	3	47.60	46.60	-3	351	-0.85%
2022/01/05	0	0.00	1	42.45	42.40	-1	319	-0.31%
2021/12/22	0	0.00	2	42.70	42.65	-2	371	-0.54%
2021/12/02	0	0.00	1	41.80	42.00	-1	382	-0.26%
2021/11/30	0	0.00	2	42.35	42.50	-2	382	-0.52%
2021/11/29	0	0.00	1	42.50	42.00	-1	381	-0.26%
2021/11/23	4	44.39	0	0.00	44.00	4	362	1.10%
2021/11/22	0	0.00	1	45.55	45.40	-1	356	-0.28%
2021/11/19	2	45.90	0	0.00	45.70	2	360	0.56%
2021/11/18	3	46.40	0	0.00	46.05	3	356	0.84%
2021/11/16	3	47.60	4	48.09	47.80	-1	347	-0.29%
2021/11/12	1	46.25	0	0.00	45.85	1	327	0.31%
2021/11/11	0	0.00	1	48.40	47.45	-1	318	-0.31%
2021/10/26	0	0.00	2	42.20	42.30	-2	273	-0.73%
2021/10/22	0	0.00	3	42.03	41.85	-3	285	-1.05%
2021/10/21	1	43.00	1	42.75	42.65	0	297	0.00%
2021/10/20	2	43.35	0	0.00	42.75	2	312	0.64%
2021/10/12	2	42.45	0	0.00	42.35	2	399	0.50%
2021/10/08	1	44.00	0	0.00	43.25	1	409	0.24%
2021/10/07	0	0.00	1	42.80	43.85	-1	417	-0.24%
2021/10/06	1	42.50	1	42.50	42.25	0	426	0.00%
2021/10/05	0	0.00	1	43.25	43.10	-1	447	-0.22%
2021/10/04	0	0.00	7	43.99	42.70	-7	479	-1.46%
2021/10/01	2	41.30	0	41.00	41.30	2	561	0.36%
2021/09/30	0	0.00	10	42.70	42.70	-10	676	-1.48%
2021/09/29	1	42.00	0	0.00	41.60	1	704	0.14%
2021/09/22	1	38.80	0	0.00	38.85	1	756	0.13%
2021/09/13	0	0.00	1	38.75	38.60	-1	804	-0.12%
2021/09/08	1	38.10	1	38.90	37.45	0	850	0.00%
2021/09/07	15	38.68	0	0.00	38.45	15	853	1.76%
2021/09/06	1	38.55	0	0.00	38.45	1	859	0.12%
2021/09/02	0	0.00	1	40.45	40.25	-1	860	-0.12%
2021/08/25	0	0.00	15	41.37	41.70	-15	961	-1.56%
2021/08/18	5	39.00	0	0.00	40.30	5	986	0.51%
2021/08/17	10	40.10	0	0.00	39.90	10	983	1.02%
2021/08/06	0	0.00	6	40.77	41.30	-6	999	-0.60%
2021/07/29	0	0.00	1	44.60	44.10	-1	1,020	-0.10%
2021/07/28	1	44.20	0	0.00	44.15	1	1,025	0.10%
2021/07/23	1	48.40	5	46.47	47.05	-4	1,016	-0.39%
2021/07/21	5	45.93	1	45.35	44.55	4	987	0.41%
2021/07/20	1	46.60	0	0.00	46.20	1	973	0.10%
2021/07/19	2	47.45	4	47.58	47.10	-2	965	-0.21%
2021/07/16	1	45.80	0	0.00	45.65	1	957	0.10%
2021/07/12	2	45.78	1	45.70	45.05	1	918	0.11%
2021/07/09	1	49.55	0.1	46.95	46.75	0.9	896	0.10%
2021/07/08	6	47.69	9	46.84	47.45	-3	860	-0.35%
2021/07/07	1	46.60	5	49.20	49.85	-4	768	-0.52%
2021/07/06	4	44.40	0	0.00	45.35	4	653	0.61%
2021/07/02	3	42.30	3	44.15	42.30	0	629	0.00%
2021/07/01	1	43.45	0	0.00	44.15	1	618	0.16%
2021/06/30	0	0.00	10	41.65	41.95	-10	605	-1.65%
2021/06/29	10	40.55	0	0.00	40.50	10	615	1.63%
2021/06/16	1	41.30	5	41.45	41.05	-4	639	-0.63%
2021/06/15	0	0.00	6	41.69	41.70	-6	661	-0.91%
2021/06/07	5	39.70	0	0.00	39.65	5	778	0.64%
2021/06/04	1.1	42.58	0	0.00	41.95	1.1	868	0.13%
2021/06/03	0	0.00	3	41.42	41.85	-3	891	-0.34%
2021/06/02	1	39.40	0	0.00	40.25	1	875	0.11%
2021/05/03	0	0.00	1	36.95	36.10	-1	1,010	-0.10%
2021/04/29	1	38.55	0	0.00	38.05	1	1,001	0.10%
2021/04/26	1	39.25	0	0.00	39.25	1	987	0.10%
2021/04/21	5	40.00	0	0.00	40.00	5	967	0.52%
2021/04/01	2	40.75	0	0.00	40.85	2	902	0.22%
2021/03/29	0	0.00	1	42.70	42.70	-1	867	-0.12%
2021/03/25	0.9	43.70	0	0.00	43.65	0.9	854	0.11%
2021/03/22	5	46.00	0	0.00	46.05	5	817	0.61%
2021/03/15	1	43.35	0	44.59	44.30	1	692	0.14%
2021/03/12	0	0.00	1	42.15	41.85	-1	646	-0.15%
2021/03/10	46	42.09	46	41.53	42.00	0	625	0.00%
2021/03/09	0	0.00	1	42.40	42.40	-1	523	-0.19%
2021/03/02	0	0.00	11	39.12	38.05	-11	433	-2.54%
2021/02/26	5	41.68	4	40.95	40.95	1	421	0.24%
2021/02/25	4	39.40	3	39.40	41.10	1	404	0.25%
2021/02/24	3	41.00	2	41.00	41.55	1	359	0.28%
2021/02/23	10	38.78	0	0.00	38.20	10	283	3.53%
2021/02/22	0	0.00	0.6	35.75	35.75	-0.6	237	-0.23%
2021/02/17	0	0.00	1	31.40	31.65	-1	251	-0.40%
2021/02/03	0	0.00	10	30.20	30.20	-10	272	-3.67%
2021/01/29	1	29.95	6	30.05	29.60	-5	308	-1.62%
2021/01/28	0	0.00	4	30.10	30.05	-4	307	-1.30%
2021/01/27	0	0.00	10	30.00	30.05	-10	307	-3.25%
2021/01/20	0	0.00	50	29.98	29.90	-50	304	-16.41%
2021/01/19	0	0.00	14	30.34	30.35	-14	301	-4.64%
2021/01/15	0	0.00	6	30.65	30.35	-6	300	-1.99%
2020/12/07	0	0.00	10	34.08	34.00	-10	247	-4.04%
2020/12/04	0	0.00	11	33.55	33.60	-11	241	-4.55%
2020/11/19	1	31.30	0	0.00	31.60	1	170	0.59%
2020/11/11	0	0.00	3	29.20	29.60	-3	117	-2.55%
2020/11/10	3	30.60	0	0.00	30.60	3	94	3.18%
2020/07/28	10	28.15	10	28.13	28.05	0	290	0.00%
2020/07/15	0	0.00	5	33.15	33.10	-5	291	-1.72%
2020/07/14	5	32.80	0	0.00	32.90	5	291	1.71%
2020/06/09	0	0.00	10	36.10	36.05	-10	315	-3.17%
2020/06/05	0	0.00	6	35.75	35.90	-6	312	-1.92%
2020/06/03	0	0.00	4	36.05	35.85	-4	310	-1.29%
2020/06/01	0	0.00	8	35.95	35.50	-8	303	-2.64%
2020/05/28	0	0.00	2	38.50	36.10	-2	289	-0.69%
2020/05/27	8	36.76	28	38.12	36.75	-20	272	-7.33%
2020/05/26	12	37.58	51	37.61	37.80	-39	224	-17.36%
2020/03/18	0.1	23.40	0	0.00	23.15	0.1	219	0.04%
2020/01/17	0	0.00	0	39.85	39.75	0	115	0.00%
2020/01/09	1	42.80	1	42.65	42.95	0	73	0.00%
2019/12/27	0	0.00	9.5	40.61	40.70	-9.5	61	-15.52%
2019/12/23	0	0.00	7	40.00	39.80	-7	57	-12.25%
2019/11/15	1	38.50	0	0.00	38.50	1	42	2.37%
2019/11/12	0	0.00	0.1	38.20	38.20	-0.1	40	-0.12%
2019/11/07	1	37.60	0	0.00	37.50	1	34	2.87%
2019/09/19	0	0.00	0.1	36.00	36.15	-0.1	51	-0.10%
2019/08/28	4	36.15	0	0.00	35.95	4	56	7.13%
2019/08/27	1	35.70	0	0.00	35.95	1	57	1.73%
2019/08/23	0	0.00	1	36.05	36.05	-1	60	-1.66%
2019/08/12	1	36.05	0	0.00	35.85	1	60	1.65%
2019/08/01	0	0.00	0.1	36.00	36.25	-0.1	58	-0.17%
2019/07/19	3	35.80	1	35.80	35.95	2	57	3.49%
2019/07/18	1	38.80	0	0.00	39.00	1	53	1.87%
2019/02/14	0	0.00	1	35.90	35.90	-1	73	-1.35%
2019/02/11	2	35.55	0	0.00	35.50	2	73	2.73%
2019/01/09	1	35.00	0	0.00	34.80	1	72	1.37%
2018/12/14	0.1	36.20	0	0.00	36.20	0.1	71	0.14%
2018/11/06	1	33.30	0	0.00	33.20	1	31	3.13%
2018/10/29	1	32.90	0	0.00	32.75	1	34	2.88%
2018/10/09	1	33.65	0	0.00	33.90	1	36	2.77%
2018/09/19	0	33.80	0	0.00	33.90	0	47	0.00%
2018/08/29	1	34.40	0	0.00	34.30	1	60	1.65%
2018/08/14	1	34.95	0	0.00	34.95	1	65	1.53%
2018/08/03	1	35.30	0	0.00	35.25	1	68	1.47%
2018/08/02	1	35.20	0	0.00	35.00	1	68	1.46%
2018/07/27	5	35.00	0	0.00	35.20	5	72	6.87%
2018/07/26	3	35.30	0	0.00	35.15	3	71	4.18%
2018/07/25	1	34.90	0	0.00	34.95	1	72	1.38%
2018/06/19	1	37.80	0	0.00	37.70	1	82	1.21%
2018/06/06	1	37.50	0	0.00	37.45	1	76	1.31%
2018/05/30	1	37.05	0	0.00	37.05	1	73	1.36%
2018/05/22	0	0.00	1	37.25	37.40	-1	70	-1.41%
2018/05/11	1	37.25	0	0.00	37.10	1	70	1.42%
2018/05/08	1	37.00	0	0.00	36.75	1	68	1.46%
2018/04/13	1	36.20	0	0.00	36.20	1	79	1.26%
2018/04/11	1	36.10	0	0.00	36.15	1	82	1.21%
2018/04/09	1	36.20	0	0.00	36.20	1	83	1.20%
2018/03/28	0	0.00	1	36.10	36.00	-1	73	-1.36%
2018/03/27	1	35.70	0	0.00	35.75	1	70	1.41%
2018/02/26	2	34.20	0	0.00	34.15	2	64	3.08%
2018/02/21	2	34.20	0	0.00	33.95	2	67	2.98%
2018/02/09	1	33.70	0	0.00	33.55	1	67	1.49%
2018/02/06	1	34.30	0	0.00	33.75	1	65	1.53%