福邦證 (6026)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
727張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	7	15.25	0	0.00	15.20	7	3,966	0.18%
2024/06/03	0	0.00	0	15.25	15.25	0	4,019	0.00%
2024/05/28	0	0.00	4	15.30	15.50	-4	4,265	-0.09%
2024/05/27	0	0.00	5	15.35	15.30	-5	4,320	-0.12%
2024/05/21	0.3	15.45	0	0.00	15.20	0.3	4,305	0.01%
2024/05/20	0	0.00	15	15.45	15.40	-15	4,291	-0.35%
2024/05/17	0	0.00	11	15.40	15.40	-11	4,290	-0.26%
2024/05/15	1	15.35	4	15.45	15.35	-3	4,293	-0.07%
2024/05/14	0	0.00	30	15.25	15.25	-30	4,326	-0.69%
2024/05/13	10	15.08	0	0.00	15.25	10	4,316	0.23%
2024/05/10	10	14.98	3	15.17	15.30	7	4,295	0.16%
2024/05/08	6	15.95	2	15.95	15.95	4	4,133	0.10%
2024/05/07	5	16.45	0	0.00	16.20	5	4,091	0.12%
2024/05/06	5	16.25	0	0.00	16.40	5	4,053	0.12%
2024/05/02	2	16.20	0	0.00	16.25	2	3,976	0.05%
2024/04/30	0	16.10	1	16.05	16.05	-1	3,933	-0.03%
2024/04/26	0	0.00	10	15.80	15.85	-10	3,869	-0.26%
2024/04/25	1	15.75	0	0.00	15.75	1	3,868	0.03%
2024/04/23	5	15.55	10	15.65	15.70	-5	3,868	-0.13%
2024/04/22	0	0.00	10	15.60	15.55	-10	3,878	-0.26%
2024/04/17	10	15.25	0	0.00	15.30	10	3,822	0.26%
2024/04/15	5	15.60	0	0.00	15.55	5	3,813	0.13%
2024/04/12	16	15.87	0	0.00	15.85	16	3,763	0.43%
2024/04/11	0	0.00	3	15.92	15.90	-3	3,716	-0.08%
2024/04/10	59	16.04	63	15.97	15.80	-4	3,657	-0.11%
2024/04/09	4	17.14	5	17.25	17.30	-1	3,355	-0.03%
2024/04/08	0	0.00	5	17.15	17.25	-5	3,286	-0.15%
2024/04/03	31	16.17	0	0.00	16.20	31	3,150	0.98%
2024/04/02	0	0.00	5	16.25	16.25	-5	3,118	-0.16%
2024/04/01	12	15.95	2	15.95	15.95	10	3,055	0.33%
2024/03/29	20	15.64	0	0.00	15.65	20	2,978	0.67%
2024/03/26	15	15.42	2	15.45	15.50	13	2,890	0.45%
2024/03/22	4	15.70	0	0.00	15.70	4	2,790	0.14%
2024/03/20	1	15.35	0	0.00	15.30	1	2,659	0.04%
2024/03/19	6	15.52	0	0.00	15.55	6	2,615	0.23%
2024/03/18	20	15.35	0	0.00	15.60	20	2,591	0.77%
2024/03/15	45.6	15.42	1	15.55	15.60	44.6	2,501	1.78%
2024/03/14	2	15.43	0	0.00	15.45	2	2,404	0.08%
2024/03/12	1	14.55	0	0.00	14.70	1	1,912	0.05%
2024/03/11	0	14.40	0	0.00	14.35	0	1,851	0.00%
2024/03/08	0	0.00	1	14.45	14.20	-1	1,802	-0.06%
2024/03/06	0	0.00	1	14.30	14.20	-1	1,673	-0.06%
2024/03/05	0	0.00	7	14.00	14.10	-7	1,640	-0.43%
2024/03/04	1	14.15	0	0.00	14.10	1	1,597	0.06%
2024/02/19	0	12.95	0	0.00	13.00	0	1,337	0.00%
2024/02/15	1	12.60	0	0.00	12.65	1	1,377	0.07%
2024/02/02	0	0.00	2	13.05	12.90	-2	1,320	-0.15%
2024/02/01	3	13.07	0	0.00	13.05	3	1,313	0.23%
2024/01/30	7	13.11	0	0.00	13.10	7	1,315	0.53%
2024/01/19	1	12.80	0	0.00	12.95	1	1,282	0.08%
2024/01/18	0	0.00	10	12.75	12.75	-10	1,266	-0.79%
2024/01/17	11	12.66	0	0.00	12.65	11	1,255	0.88%
2024/01/11	1	13.10	0	0.00	13.10	1	1,182	0.08%
2024/01/10	0	0.00	80	13.15	13.05	-80	1,130	-7.08%
2023/12/28	0.5	12.85	0	0.00	12.85	0.5	963	0.05%
2023/12/22	2	12.60	0	0.00	12.60	2	952	0.21%
2023/12/14	0	0.00	0.3	12.70	12.75	-0.3	875	-0.03%
2023/12/04	0	0.00	1	12.75	12.80	-1	880	-0.11%
2023/11/30	1	12.55	0	0.00	12.65	1	877	0.11%
2023/11/27	0	0.00	5	12.40	12.40	-5	864	-0.58%
2023/11/24	0	0.00	1	12.40	12.40	-1	867	-0.12%
2023/11/17	1	12.70	0	0.00	12.60	1	838	0.12%
2023/11/16	1	12.50	0	0.00	12.50	1	837	0.12%
2023/11/15	5	12.35	4	12.30	12.45	1	829	0.12%
2023/10/20	2	11.40	0	0.00	11.40	2	1,388	0.14%
2023/10/11	0	0.00	0	11.45	11.45	0	1,538	0.00%
2023/10/05	5	11.45	6	11.57	11.60	-1	1,607	-0.06%
2023/10/03	1	11.50	0	0.00	11.40	1	1,697	0.06%
2023/09/22	0	0.00	4	11.60	11.65	-4	1,879	-0.21%
2023/09/20	0	0.00	2	11.95	11.90	-2	1,886	-0.11%
2023/09/19	1	11.95	1	11.90	11.85	0	1,925	0.00%
2023/09/11	2	12.05	0	0.00	11.70	2	2,106	0.09%
2023/09/08	0	0.00	3	12.20	12.20	-3	2,138	-0.14%
2023/09/07	0	0.00	17	12.35	12.30	-17	2,178	-0.78%
2023/09/05	0	0.00	10	12.65	12.60	-10	2,257	-0.44%
2023/09/01	0	0.00	2	12.65	12.60	-2	2,322	-0.09%
2023/08/29	0	0.00	1	12.55	12.50	-1	2,518	-0.04%
2023/08/25	1	12.65	0	0.00	12.55	1	2,603	0.04%
2023/08/23	1	12.50	0	0.00	12.35	1	2,688	0.04%
2023/08/18	51	12.71	0	0.00	12.70	51	2,705	1.89%
2023/08/17	21	12.68	0	0.00	12.90	21	2,696	0.78%
2023/08/16	20	12.85	0	0.00	12.95	20	2,694	0.74%
2023/08/15	2	13.20	0	0.00	13.15	2	2,685	0.07%
2023/08/14	1	13.10	0	0.00	13.10	1	2,691	0.04%
2023/08/11	0	0.00	6	13.70	13.55	-6	2,646	-0.23%
2023/08/08	0	0.00	30	13.30	13.25	-30	2,543	-1.18%
2023/08/07	31	13.15	13	13.16	13.20	18	2,553	0.70%
2023/08/02	2	13.48	0	0.00	13.20	2	2,536	0.08%
2023/07/31	1	13.55	0	0.00	13.50	1	2,543	0.04%
2023/07/28	3	13.67	2	13.65	13.65	1	2,545	0.04%
2023/07/27	1	13.75	0	0.00	13.75	1	2,537	0.04%
2023/07/26	24	13.73	6	13.60	13.55	18	2,479	0.73%
2023/07/11	0	0.00	2	13.30	13.40	-2	2,850	-0.07%
2023/07/10	0	0.00	1	13.35	13.15	-1	2,849	-0.04%
2023/07/05	0	0.00	1	13.50	13.60	-1	2,756	-0.04%
2023/07/03	3	13.35	2.5	13.42	13.40	0.5	2,742	0.02%
2023/06/27	2	13.00	4	12.90	12.80	-2	2,712	-0.07%
2023/06/26	0	0.00	5	13.25	13.20	-5	2,678	-0.19%
2023/06/15	0	0.00	5	13.54	13.70	-5	2,595	-0.19%
2023/06/13	2	12.80	13	12.90	13.15	-11	2,465	-0.45%
2023/06/09	1	12.65	0	0.00	12.75	1	2,437	0.04%
2023/06/08	0	0.00	1	13.00	13.10	-1	2,374	-0.04%
2023/06/06	0	0.00	0.6	12.85	12.85	-0.6	2,333	-0.03%
2023/06/05	0	0.00	1	13.00	13.05	-1	2,301	-0.05%
2023/05/30	0	12.45	1	12.40	12.30	-1	2,144	-0.04%
2023/05/29	0	0.00	0	12.50	12.50	0	2,134	0.00%
2023/05/26	2	12.40	0	0.00	12.45	2	2,098	0.10%
2023/05/17	5	12.05	0	0.00	12.00	5	2,046	0.24%
2023/05/15	2	11.83	0	0.00	11.80	2	2,012	0.10%
2023/05/12	1	11.45	0	0.00	11.50	1	1,991	0.05%
2023/05/04	0	0.00	3	11.90	12.25	-3	1,893	-0.16%
2023/04/28	2	11.70	0	0.00	11.70	2	1,857	0.11%
2023/04/20	17	12.15	0	0.00	12.10	17	1,657	1.03%
2023/04/17	0.4	12.40	0.6	12.45	12.50	-0.2	1,420	-0.01%
2023/04/14	0	0.00	3	11.35	11.95	-3	1,219	-0.25%
2023/04/13	0	0.00	2	11.10	11.05	-2	1,119	-0.18%
2023/04/12	1	11.15	1	11.15	11.20	0	1,099	0.00%
2023/04/10	0	10.70	0	0.00	10.65	0	1,043	0.00%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/31	0	0.00	0.1	10.65	10.60	-0.1	994	-0.01%
2023/03/30	1	10.60	0	0.00	10.60	1	992	0.10%
2023/03/29	0	10.45	0	0.00	10.35	0	980	0.00%
2023/03/24	0.1	10.45	0	0.00	10.45	0.1	969	0.01%
2023/03/14	1	10.50	0	0.00	10.55	1	899	0.11%
2023/03/08	0	0.00	1	11.15	11.10	-1	856	-0.12%
2023/03/06	0	10.70	0	0.00	10.65	0	759	0.00%
2023/03/03	0	10.60	0	0.00	10.55	0	761	0.00%
2023/02/24	1	10.75	0	0.00	10.75	1	742	0.13%
2023/02/21	4	11.15	0	0.00	11.15	4	677	0.59%
2023/02/13	0	0.00	2	10.60	10.55	-2	706	-0.28%
2023/02/06	0	10.75	0	0.00	10.60	0	702	0.00%
2023/01/06	0	0.00	10	10.10	10.05	-10	756	-1.32%
2022/12/27	0	0.00	10	10.10	10.05	-10	780	-1.28%
2022/12/13	0	0.00	0	10.15	10.15	0	940	0.00%
2022/11/24	0	0.00	0	10.40	10.35	0	1,291	0.00%
2022/11/17	0	0.00	4	10.55	10.55	-4	1,379	-0.29%
2022/11/10	0	0.00	42	10.70	10.60	-42	1,373	-3.06%
2022/10/28	0	0.00	20	10.20	10.20	-20	1,532	-1.30%
2022/10/27	0	0.00	10.8	10.26	10.25	-10.8	1,538	-0.70%
2022/10/25	0	0.00	1	10.35	10.10	-1	1,548	-0.06%
2022/10/24	0	0.00	5	10.10	10.30	-5	1,543	-0.32%
2022/10/14	0	0.00	2	10.15	10.35	-2	1,517	-0.13%
2022/10/13	0	0.00	10	9.49	9.41	-10	1,491	-0.67%
2022/10/11	31	9.69	4	9.59	9.64	27	1,504	1.80%
2022/10/06	0	0.00	4	10.10	10.10	-4	1,523	-0.26%
2022/10/03	0	0.00	12	10.15	10.05	-12	1,608	-0.75%
2022/09/30	0	10.10	0	0.00	10.15	0	1,619	0.00%
2022/09/29	0	10.15	0	0.00	10.30	0	1,622	0.00%
2022/09/28	6	10.08	0	0.00	9.99	6	1,634	0.37%
2022/09/27	1	10.30	0	0.00	10.30	1	1,623	0.06%
2022/09/23	3	10.63	1	10.75	10.70	2	1,638	0.12%
2022/09/22	0	10.45	0	0.00	10.55	0	1,633	0.00%
2022/09/21	1	10.65	2	10.65	10.60	-1	1,619	-0.06%
2022/09/19	3	11.80	0	11.45	11.30	3	1,563	0.19%
2022/09/16	0	0.00	18	11.81	11.80	-18	1,541	-1.17%
2022/09/15	10	15.88	5	15.85	15.80	5	1,510	0.33%
2022/09/14	0	16.00	10	15.90	15.90	-10	1,428	-0.70%
2022/09/13	5	15.85	15	15.92	15.95	-10	1,397	-0.72%
2022/09/08	0	15.60	0	0.00	15.65	0	1,374	0.00%
2022/09/07	11	15.30	0	0.00	15.40	11	1,365	0.81%
2022/09/06	9.9	15.81	0	0.00	15.50	9.9	1,354	0.73%
2022/09/05	1	15.90	1	15.95	15.80	0	1,337	0.00%
2022/09/02	5	15.95	5	15.95	15.90	0	1,346	0.00%
2022/08/31	1	15.90	0	0.00	15.90	1	1,295	0.08%
2022/08/30	2	15.85	0	0.00	15.85	2	1,315	0.15%
2022/08/29	2	15.80	0	0.00	15.75	2	1,321	0.15%
2022/08/26	2	16.03	0	0.00	16.10	2	1,303	0.15%
2022/08/25	1	15.75	0	0.00	15.70	1	1,272	0.08%
2022/08/24	2	15.68	4	15.70	15.55	-2	1,265	-0.16%
2022/08/23	0	0.00	1	15.50	15.50	-1	1,263	-0.08%
2022/08/22	4	15.63	10	15.63	15.55	-6	1,270	-0.47%
2022/08/19	0	0.00	5	15.55	15.60	-5	1,265	-0.39%
2022/08/18	2	15.55	4	15.45	15.55	-2	1,267	-0.16%
2022/08/17	0	0.00	6	15.50	15.55	-6	1,254	-0.48%
2022/08/16	3	15.70	6	15.54	15.55	-3	1,257	-0.24%
2022/08/15	1	15.15	15	15.55	15.55	-14	1,239	-1.13%
2022/08/11	1	15.00	0	0.00	15.00	1	1,170	0.09%
2022/08/10	1	14.85	0	0.00	14.85	1	1,178	0.08%
2022/08/05	2	14.90	5	14.95	15.00	-3	1,192	-0.25%
2022/08/03	0	0.00	5	14.80	14.80	-5	1,290	-0.39%
2022/08/01	7	14.95	0	0.00	15.05	7	1,364	0.51%
2022/07/29	1	15.00	0	0.00	14.95	1	1,378	0.07%
2022/07/25	0	0.00	5	15.05	15.05	-5	1,434	-0.35%
2022/07/22	0	0.00	5	15.00	14.95	-5	1,446	-0.35%
2022/07/21	0	0.00	20	14.81	14.95	-20	1,495	-1.34%
2022/07/20	0	0.00	10	14.95	14.85	-10	1,510	-0.66%
2022/07/19	1	14.65	9	14.47	14.65	-8	1,541	-0.52%
2022/07/18	0	0.00	7	14.25	14.35	-7	1,567	-0.45%
2022/07/15	2	14.10	3	14.10	14.10	-1	1,583	-0.06%
2022/07/14	1	14.15	0	0.00	14.20	1	1,622	0.06%
2022/07/13	0	0.00	8	14.13	14.10	-8	1,960	-0.41%
2022/07/12	1	13.80	0	0.00	13.55	1	1,997	0.05%
2022/07/08	0	0.00	10	15.02	15.00	-10	2,026	-0.49%
2022/07/07	2	14.90	10	14.75	14.90	-8	2,025	-0.39%
2022/07/06	0	0.00	15	14.65	14.65	-15	2,058	-0.73%
2022/07/05	0	0.00	4	15.30	15.30	-4	2,123	-0.19%
2022/07/04	1	15.35	16	15.28	15.30	-15	2,140	-0.70%
2022/07/01	0	0.00	40	15.30	15.25	-40	2,162	-1.85%
2022/06/28	0	16.30	10	16.30	16.25	-10	2,169	-0.46%
2022/06/27	0	0.00	20	16.22	16.30	-20	2,187	-0.91%
2022/06/24	10	16.00	0	0.00	15.90	10	2,193	0.46%
2022/06/23	10	16.00	0	0.00	15.85	10	2,239	0.45%
2022/06/22	10	16.00	0	0.00	16.20	10	2,303	0.43%
2022/06/20	10	16.05	0	0.00	15.90	10	2,322	0.43%
2022/06/14	0	0.00	3	16.92	17.00	-3	2,435	-0.12%
2022/06/13	2	16.95	0	0.00	16.90	2	2,540	0.08%
2022/06/10	0	0.00	3	17.50	17.45	-3	2,552	-0.12%
2022/06/08	1	17.75	0	0.00	17.70	1	2,585	0.04%
2022/06/06	0	0.00	2	17.25	17.25	-2	2,683	-0.07%
2022/05/30	0	0.00	10	16.80	16.80	-10	3,044	-0.33%
2022/05/26	1	16.20	0	0.00	16.20	1	3,091	0.03%
2022/05/25	6	16.20	0	0.00	16.20	6	3,120	0.19%
2022/05/23	0	16.35	0	0.00	16.30	0	3,218	0.00%
2022/05/19	5	16.10	0	0.00	16.10	5	3,351	0.15%
2022/05/18	2	16.50	0	0.00	16.50	2	3,353	0.06%
2022/05/13	8	16.00	0	0.00	15.95	8	3,363	0.24%
2022/05/10	5	17.05	0	0.00	17.40	5	3,424	0.15%
2022/05/09	5	17.55	0	0.00	17.60	5	3,434	0.15%
2022/05/06	7	18.22	0	0.00	18.30	7	3,443	0.20%
2022/05/04	11	18.47	0	0.00	18.45	11	3,502	0.31%
2022/05/03	20	18.58	0	0.00	18.55	20	3,526	0.57%
2022/04/29	15	18.98	0	0.00	18.90	15	3,576	0.42%
2022/04/28	5	18.90	0	0.00	18.90	5	3,629	0.14%
2022/04/26	1	19.60	0	0.00	19.45	1	3,733	0.03%
2022/04/25	7	19.50	2	19.55	19.50	5	3,780	0.13%
2022/04/22	10	19.83	0	0.00	20.05	10	3,920	0.26%
2022/04/21	5	20.15	0	0.00	20.20	5	3,965	0.13%
2022/04/20	26	20.22	5.3	20.26	20.30	20.7	3,995	0.52%
2022/04/19	111	20.69	1	21.20	20.40	110	4,008	2.74%	大買/鉅額交易
2022/04/18	1	20.45	0	0.00	20.25	1	3,782	0.03%
2022/04/15	3	19.87	17.5	20.38	20.40	-14.5	3,856	-0.38%
2022/04/14	15	19.40	0	0.00	19.35	15	3,859	0.39%
2022/04/13	0	19.40	11	19.50	19.70	-11	3,899	-0.28%
2022/04/12	15	19.37	0	0.00	19.35	15	3,971	0.38%
2022/04/11	0	0.00	10	20.20	19.75	-10	4,078	-0.25%
2022/04/07	0	0.00	1	20.45	20.05	-1	4,222	-0.02%
2022/04/01	10	20.38	0	0.00	20.50	10	4,437	0.23%
2022/03/31	5	20.50	0	0.00	20.45	5	4,546	0.11%
2022/03/30	13	20.25	0	0.00	20.35	13	4,574	0.28%
2022/03/25	1	20.55	0	0.00	20.60	1	4,733	0.02%
2022/03/21	0	0.00	17	20.55	20.55	-17	4,682	-0.36%
2022/03/18	14	20.27	0	0.00	20.15	14	4,660	0.30%
2022/03/17	10	19.90	2	20.10	20.10	8	4,670	0.17%
2022/03/16	11	19.35	10	19.55	19.55	1	4,720	0.02%
2022/03/15	0	0.00	5	20.15	20.15	-5	4,625	-0.11%
2022/03/14	0	0.00	5	20.55	20.50	-5	4,645	-0.11%
2022/03/11	7	20.25	0	0.00	20.15	7	4,638	0.15%
2022/03/10	6	20.47	0	0.00	20.30	6	4,680	0.13%
2022/03/09	7	19.95	7	20.30	20.40	0	4,603	0.00%
2022/03/07	6	20.63	5	20.60	20.60	1	4,450	0.02%
2022/03/04	1	21.25	50.5	21.04	21.25	-49.5	4,371	-1.13%
2022/03/03	0	0.00	6	20.60	20.65	-6	4,296	-0.14%
2022/02/24	5	19.75	0	0.00	19.60	5	4,227	0.12%
2022/02/23	1	20.10	0	0.00	20.25	1	4,151	0.02%
2022/02/22	4	20.19	0	0.00	20.15	4	4,151	0.10%
2022/02/21	0	0.00	1	20.70	20.80	-1	4,077	-0.02%
2022/02/18	4	20.11	0	0.00	20.15	4	4,059	0.10%
2022/02/16	1	20.40	5	20.43	20.40	-4	4,083	-0.10%
2022/02/15	2	20.15	0	0.00	20.15	2	4,083	0.05%
2022/02/14	2	20.38	0	0.00	20.30	2	4,086	0.05%
2022/02/11	3	20.95	13	20.87	20.95	-10	4,079	-0.25%
2022/02/10	0	0.00	2	20.38	20.40	-2	3,980	-0.05%
2022/02/08	1	20.15	9	20.62	20.65	-8	3,959	-0.20%
2022/02/07	0	0.00	1	20.00	20.10	-1	3,940	-0.03%
2022/01/26	5	19.45	0	0.00	19.30	5	3,928	0.13%
2022/01/25	13	19.50	0	0.00	19.40	13	3,912	0.33%
2022/01/24	5	19.30	5	19.85	19.80	0	3,881	0.00%
2022/01/21	2	19.80	1	19.80	19.65	1	3,851	0.03%
2022/01/20	0	0.00	11	20.43	20.40	-11	3,814	-0.29%
2022/01/19	3	19.75	1	19.95	19.60	2	3,733	0.05%
2022/01/18	10	20.60	0	0.00	20.15	10	3,659	0.27%
2022/01/17	18	20.47	0	0.00	20.25	18	3,595	0.50%
2022/01/14	6	21.50	0	0.00	21.60	6	3,430	0.17%
2022/01/13	5	21.75	1	22.15	22.25	4	3,387	0.12%
2022/01/12	1	21.70	0	0.00	21.90	1	3,347	0.03%
2022/01/10	3	22.55	0.2	22.30	22.20	2.8	3,184	0.09%
2022/01/07	0	0.00	0	22.65	22.55	0	3,071	0.00%
2022/01/05	3	23.00	3.2	23.19	22.95	-0.2	2,941	-0.01%
2022/01/04	3	23.22	5	23.20	22.80	-2	2,878	-0.07%
2022/01/03	3	23.38	8	23.54	23.55	-5	2,785	-0.18%
2021/12/30	0	0.00	10	22.53	22.90	-10	2,654	-0.38%
2021/12/29	0	0.00	5	22.05	22.10	-5	2,537	-0.20%
2021/12/28	5	21.59	15	21.13	21.60	-10	2,451	-0.41%
2021/12/27	10	21.04	20	21.25	21.45	-10	2,313	-0.43%
2021/12/23	0	0.00	5	20.35	20.30	-5	2,202	-0.23%
2021/12/22	0	0.00	13	19.60	19.65	-13	2,117	-0.61%
2021/12/21	2	19.38	14	19.25	19.40	-12	2,072	-0.58%
2021/12/20	15	18.68	0	0.00	18.85	15	1,999	0.75%
2021/12/17	10	18.78	0	0.00	18.70	10	1,979	0.51%
2021/12/16	2	18.75	0	0.00	18.80	2	1,969	0.10%
2021/12/14	5	18.45	0	0.00	18.50	5	1,948	0.26%
2021/12/13	25	18.76	0	0.00	18.75	25	1,915	1.30%
2021/12/10	0	0.00	5.5	18.45	18.35	-5.5	1,873	-0.29%
2021/12/09	2	17.90	1	17.90	17.90	1	1,798	0.06%
2021/12/08	15	17.88	18	17.94	17.85	-3	1,817	-0.17%
2021/12/06	3	17.68	2	17.60	17.60	1	1,842	0.05%
2021/12/03	0	0.00	5	17.15	17.10	-5	1,797	-0.28%
2021/11/30	0	0.00	15	16.85	16.80	-15	1,843	-0.81%
2021/11/29	3.2	15.97	0	0.00	16.30	3.2	1,840	0.17%
2021/11/26	12	16.73	0	0.00	16.55	12	1,803	0.67%
2021/11/24	0	0.00	10	17.15	17.15	-10	1,784	-0.56%
2021/11/22	0.5	17.25	5	17.25	17.30	-4.5	1,772	-0.25%
2021/11/19	10	17.15	11	17.33	17.15	-1	1,789	-0.06%
2021/11/18	0	0.00	11.1	17.35	17.25	-11.1	1,789	-0.62%
2021/11/17	5	17.10	5	17.30	17.20	0	1,794	0.00%
2021/11/15	18	17.14	5	17.55	17.05	13	1,783	0.73%
2021/11/12	1	17.30	0	0.00	17.30	1	1,797	0.06%
2021/11/11	10	17.15	10	17.28	17.20	0	1,835	0.00%
2021/11/10	0	0.00	70.3	17.08	17.15	-70.3	1,868	-3.76%
2021/11/09	15	16.80	20	16.75	16.85	-5	1,856	-0.27%
2021/11/08	5	16.55	35	16.63	16.80	-30	1,879	-1.60%
2021/11/03	0	0.00	10	16.18	16.20	-10	2,226	-0.45%
2021/10/28	0	0.00	10	15.45	15.45	-10	2,280	-0.44%
2021/10/21	0	0.00	10	15.40	15.45	-10	2,462	-0.41%
2021/10/12	3	14.53	6	14.60	14.55	-3	3,132	-0.10%
2021/10/08	0	0.00	7	14.54	14.55	-7	3,180	-0.22%
2021/10/07	2	13.90	4	13.88	13.95	-2	3,201	-0.06%
2021/10/06	2	13.50	0	0.00	13.55	2	3,335	0.06%
2021/10/01	2	14.10	0	0.00	13.70	2	3,599	0.06%
2021/09/30	2	14.25	2.1	14.35	14.40	-0.1	3,693	0.00%
2021/09/29	2	14.25	4	14.33	14.30	-2	3,925	-0.05%
2021/09/28	0	0.00	15	14.70	14.65	-15	3,963	-0.38%
2021/09/27	0	0.00	2	14.70	14.75	-2	4,002	-0.05%
2021/09/24	0	0.00	2	14.45	14.55	-2	4,075	-0.05%
2021/09/23	0	0.00	7	14.35	14.35	-7	4,196	-0.17%
2021/09/22	2	14.20	12	14.21	14.20	-10	4,244	-0.24%
2021/09/15	2	14.65	0	0.00	14.70	2	4,402	0.05%
2021/09/13	10	14.95	10	15.05	15.00	0	4,492	0.00%
2021/09/10	0	0.00	3	14.58	14.95	-3	4,502	-0.07%
2021/09/09	10	13.48	5	13.60	13.65	5	4,446	0.11%
2021/09/07	5	13.75	2	13.75	13.75	3	4,550	0.07%
2021/08/27	5	13.80	5	14.00	14.00	0	5,102	0.00%
2021/08/25	3	13.97	0	0.00	13.95	3	5,234	0.06%
2021/08/23	0	0.00	5	14.05	14.05	-5	5,359	-0.09%
2021/08/18	10	14.00	0	0.00	14.15	10	5,467	0.18%
2021/08/17	5	13.35	0	0.00	13.40	5	5,457	0.09%
2021/08/16	10	13.70	0	0.00	13.70	10	5,474	0.18%
2021/08/13	20	14.36	0	0.00	14.30	20	5,534	0.36%
2021/08/12	10	14.65	0	0.00	14.70	10	5,538	0.18%
2021/08/11	50	14.80	1	15.05	14.60	49	5,579	0.88%
2021/08/10	30	15.72	0	0.00	15.40	30	5,472	0.55%
2021/08/09	1	16.95	0	0.00	16.95	1	5,393	0.02%
2021/08/06	0	0.00	2	17.80	17.85	-2	5,495	-0.04%
2021/08/05	5	17.40	0	0.00	17.50	5	5,533	0.09%
2021/08/04	10	17.55	0	0.00	17.75	10	5,675	0.18%
2021/08/02	2	17.55	1	17.30	17.65	1	6,030	0.02%
2021/07/30	10	17.50	0	0.00	17.40	10	6,161	0.16%
2021/07/27	12	18.04	0	0.00	17.85	12	6,454	0.19%
2021/07/23	0	0.00	7	18.77	18.45	-7	6,647	-0.11%
2021/07/22	0	0.00	25.2	18.32	18.10	-25.2	6,741	-0.37%
2021/07/21	10	17.70	20	17.56	17.60	-10	6,888	-0.15%
2021/07/20	0	0.00	10	18.45	17.95	-10	7,050	-0.14%
2021/07/19	5	18.65	0	0.00	18.60	5	7,082	0.07%
2021/07/09	10	18.63	0	0.00	18.40	10	7,811	0.13%
2021/07/08	0	0.00	0.1	18.50	18.35	-0.1	7,782	0.00%
2021/07/06	0	0.00	10	18.90	19.00	-10	7,833	-0.13%
2021/07/02	5	17.60	0	0.00	17.55	5	7,603	0.07%
2021/06/30	0	0.00	12	17.42	17.55	-12	7,535	-0.16%
2021/06/29	5	17.00	4	17.35	17.00	1	7,447	0.01%
2021/06/24	0	0.00	2	16.68	16.90	-2	7,425	-0.03%
2021/06/23	10	16.45	1	16.70	16.45	9	7,399	0.12%
2021/06/22	0	0.00	10	17.20	16.75	-10	7,389	-0.14%
2021/06/17	0	0.00	10	17.40	17.40	-10	7,565	-0.13%
2021/06/16	7	17.45	17	17.54	17.35	-10	7,614	-0.13%
2021/06/15	0	0.00	25	17.89	17.75	-25	7,706	-0.32%
2021/06/10	2	16.00	0	0.00	16.15	2	7,747	0.03%
2021/06/09	52	16.20	5	16.23	15.90	47	7,788	0.60%
2021/06/07	37	16.72	2	16.60	16.50	35	7,696	0.45%
2021/06/04	3	17.93	5	18.20	17.90	-2	7,581	-0.03%
2021/06/03	0	0.00	5	18.00	18.00	-5	7,571	-0.07%
2021/06/02	5	17.75	17	18.18	17.90	-12	7,552	-0.16%
2021/06/01	2	17.45	27	17.61	17.75	-25	7,450	-0.34%
2021/05/28	0	0.00	28	17.08	17.10	-28	7,289	-0.38%
2021/05/27	6	16.35	0	0.00	16.35	6	7,195	0.08%
2021/05/26	5	16.15	0	0.00	16.50	5	7,178	0.07%
2021/05/25	35	16.29	2	16.35	16.25	33	7,160	0.46%
2021/05/24	25	16.37	3	16.38	16.25	22	7,123	0.31%
2021/05/21	9	16.46	0	0.00	16.35	9	7,075	0.13%
2021/05/20	0	0.00	3	15.85	15.70	-3	6,964	-0.04%
2021/05/19	5	16.25	5	16.15	16.35	0	6,943	0.00%
2021/05/18	4	15.45	2	15.10	15.65	2	6,886	0.03%
2021/05/17	20	14.57	2	15.30	14.25	18	6,844	0.26%
2021/05/14	0	0.00	20	15.90	15.80	-20	6,721	-0.30%
2021/05/13	18.1	15.35	4	15.98	15.85	14.1	6,597	0.21%
2021/05/12	23	16.87	35	16.93	16.70	-12	6,513	-0.18%
2021/05/11	13	18.68	2	18.80	18.50	11	6,328	0.17%
2021/05/10	12	19.77	0	0.00	19.55	12	6,146	0.20%
2021/05/07	1	18.55	2	18.75	19.05	-1	5,958	-0.02%
2021/05/06	22	18.91	2	18.85	18.45	20	5,805	0.34%
2021/05/05	6	19.23	0	0.00	18.90	6	5,714	0.10%
2021/05/04	3	19.55	2	18.20	18.60	1	5,595	0.02%
2021/05/03	19.1	20.30	2	19.95	19.80	17.1	5,410	0.32%
2021/04/29	9	20.68	4	21.05	20.75	5	5,246	0.10%
2021/04/28	28.1	20.30	0	0.00	20.65	28.1	5,088	0.55%
2021/04/27	10	20.54	20	21.03	21.20	-10	4,885	-0.20%
2021/04/26	0	0.00	54	19.41	20.05	-54	4,602	-1.17%
2021/04/23	12	18.22	12	18.20	18.25	0	4,370	0.00%
2021/04/22	4	18.29	6	18.48	17.85	-2	4,291	-0.05%
2021/04/21	5	17.75	25	17.50	17.55	-20	3,995	-0.50%
2021/04/20	2	17.80	11	17.43	17.30	-9	3,928	-0.23%
2021/04/19	4	17.73	26	17.62	17.70	-22	3,884	-0.57%
2021/04/16	3	15.93	25	16.02	16.25	-22	3,742	-0.59%
2021/04/15	21	15.21	13	15.40	15.35	8	3,783	0.21%
2021/04/14	25	15.13	0	0.00	15.15	25	4,020	0.62%
2021/04/13	45	15.58	4	15.63	15.40	41	4,180	0.98%
2021/04/12	2	15.40	2	15.40	15.40	0	4,159	0.00%
2021/04/09	10	14.80	0	0.00	14.85	10	4,049	0.25%
2021/04/08	0	0.00	2	14.90	14.95	-2	4,235	-0.05%
2021/04/01	0	0.00	2	14.90	14.80	-2	4,489	-0.04%
2021/03/31	1	15.20	0	15.35	15.25	1	4,455	0.02%
2021/03/30	0	0.00	5	15.20	15.20	-5	4,414	-0.11%
2021/03/29	32	15.20	3	15.22	15.10	29	4,394	0.66%
2021/03/25	0	14.85	0	0.00	14.65	0	4,402	0.00%
2021/03/24	0	0.00	5	14.80	14.70	-5	4,363	-0.11%
2021/03/23	0	0.00	8	14.70	14.55	-8	4,311	-0.19%
2021/03/22	8	14.73	0	0.00	14.70	8	4,192	0.19%
2021/03/18	0	0.00	7	13.80	14.10	-7	3,977	-0.18%
2021/03/17	2	13.00	30	13.40	13.60	-28	3,803	-0.74%
2021/03/16	0	0.00	2	12.70	12.80	-2	3,691	-0.05%
2021/03/15	0	0.00	1	12.05	12.70	-1	3,603	-0.03%
2021/03/12	3	11.80	0	0.00	11.80	3	3,496	0.09%
2021/03/10	5	11.65	0	0.00	11.60	5	3,522	0.14%
2021/03/09	3	11.20	32	11.42	11.45	-29	3,558	-0.81%
2021/03/08	9	11.17	3	11.35	11.20	6	3,540	0.17%
2021/03/05	0	0.00	15	11.13	11.05	-15	3,514	-0.43%
2021/03/04	0	0.00	15	11.15	11.15	-15	3,522	-0.43%
2021/03/03	0	0.00	5	11.10	11.10	-5	3,516	-0.14%
2021/02/25	3	11.15	0	0.00	11.40	3	3,482	0.09%
2021/02/23	10	10.80	0	0.00	11.00	10	3,441	0.29%
2021/02/22	3	10.85	3	10.90	10.90	0	3,421	0.00%
2021/02/19	38	10.82	0	0.00	10.80	38	3,410	1.11%
2021/02/17	17	10.74	0	0.00	10.75	17	3,367	0.50%
2021/02/02	10	10.65	0	0.00	10.55	10	3,316	0.30%
2021/02/01	5	10.20	5	10.40	10.45	0	3,292	0.00%
2021/01/27	0	0.00	1	10.90	10.85	-1	3,252	-0.03%
2021/01/19	0	0.00	0	11.05	10.95	0	3,146	0.00%
2021/01/18	0	0.00	2.1	11.08	11.00	-2.1	3,117	-0.07%
2021/01/15	2	11.43	6	11.48	11.20	-4	3,062	-0.13%
2021/01/14	0	0.00	4	11.61	11.55	-4	3,002	-0.13%
2021/01/13	11	11.44	7	11.70	11.85	4	2,937	0.14%
2021/01/12	0	0.00	5	11.36	11.10	-5	2,802	-0.18%
2021/01/11	1	12.05	3	12.05	12.05	-2	2,662	-0.08%
2021/01/08	9	11.82	6	11.79	11.85	3	2,421	0.12%
2021/01/07	1	11.20	11	11.66	11.70	-10	2,227	-0.45%
2021/01/06	0	0.00	8	11.07	10.80	-8	1,923	-0.42%
2021/01/05	3	10.65	3	10.35	10.40	0	1,693	0.00%
2021/01/04	3	10.25	3	10.10	10.45	0	1,626	0.00%
2020/12/31	8	10.46	3	10.15	10.25	5	1,552	0.32%
2020/12/30	28	10.59	4	10.50	10.65	24	1,339	1.79%
2020/12/22	3	9.48	0	0.00	9.25	3	928	0.32%
2020/12/10	1	9.30	0	0.00	9.22	1	754	0.13%
2020/12/08	0	0.00	5	9.23	9.10	-5	701	-0.71%
2020/12/07	5	9.22	6	9.18	9.25	-1	683	-0.15%
2020/12/04	0	0.00	5	9.02	9.04	-5	634	-0.79%
2020/12/03	2	8.71	0	0.00	8.80	2	580	0.34%
2020/12/01	4	8.59	5	8.65	8.59	-1	511	-0.20%
2020/11/30	2	8.55	0	0.00	8.55	2	506	0.39%
2020/11/25	5	8.53	0	0.00	8.53	5	554	0.90%
2020/11/24	0	0.00	5	8.51	8.48	-5	550	-0.91%
2020/11/23	5	8.43	0	0.00	8.47	5	548	0.91%
2020/11/12	5	8.04	5	8.13	8.07	0	548	0.00%
2020/10/28	0	0.00	2	8.48	8.50	-2	576	-0.35%
2020/10/22	0	0.00	5	8.60	8.60	-5	683	-0.73%
2020/10/21	2	8.50	0	0.00	8.50	2	779	0.26%
2020/09/18	5	9.11	0	0.00	9.10	5	1,368	0.37%
2020/09/11	0	0.00	2	9.05	9.02	-2	1,375	-0.15%
2020/09/10	10	9.23	5	9.31	9.24	5	1,363	0.37%
2020/09/03	1	9.52	0	0.00	9.45	1	1,371	0.07%
2020/08/31	6	9.20	5	9.40	9.58	1	1,352	0.07%
2020/08/10	0	0.00	15	9.18	9.19	-15	1,244	-1.21%
2020/07/29	0.1	9.44	0	0.00	9.44	0.1	1,277	0.01%
2020/07/22	1	9.53	2	9.42	9.50	-1	1,078	-0.09%
2020/07/21	2	10.05	0	0.00	10.05	2	1,027	0.19%
2020/07/17	0	0.00	5	10.03	10.00	-5	952	-0.53%
2020/07/16	2	10.05	0	0.00	10.05	2	921	0.22%
2020/07/15	2	10.05	0	0.00	10.00	2	906	0.22%
2020/07/13	3	10.35	0	0.00	10.35	3	877	0.34%
2020/07/10	1	10.10	0	0.00	10.20	1	822	0.12%
2020/07/09	2	10.00	0	0.00	10.85	2	742	0.27%
2020/07/08	5	9.85	0	0.00	9.89	5	651	0.77%
2020/07/06	0	0.00	2	9.49	9.53	-2	625	-0.32%
2020/07/03	5	9.27	0	0.00	9.29	5	640	0.78%
2020/06/29	8	8.92	0	0.00	8.93	8	615	1.30%
2020/06/17	3	8.95	0	0.00	8.97	3	604	0.50%
2020/06/11	0	0.00	2	8.99	8.88	-2	599	-0.33%
2020/05/28	10	8.71	0	0.00	8.63	10	549	1.82%
2020/05/26	0	0.00	1	8.70	8.71	-1	545	-0.18%
2020/04/14	0	0.00	10	7.99	7.97	-10	382	-2.61%
2020/04/13	0	0.00	18	7.96	7.95	-18	377	-4.77%
2020/04/10	0	0.00	7	8.02	8.04	-7	375	-1.86%
2020/04/09	10	7.96	0	0.00	7.96	10	373	2.68%
2020/04/08	27	7.97	0	0.00	7.95	27	358	7.53%
2020/03/30	0	0.00	5	7.50	7.45	-5	318	-1.57%
2020/03/10	0	0.00	10	8.40	8.42	-10	294	-3.39%
2020/02/04	1	8.85	0	0.00	8.89	1	428	0.23%
2020/01/20	2	9.41	0	0.00	9.40	2	401	0.50%
2020/01/17	5	9.40	0	0.00	9.41	5	400	1.25%
2019/08/12	0	0.00	2	8.40	8.40	-2	164	-1.22%
2019/04/25	10	8.59	0	0.00	8.48	10	301	3.32%
2018/12/20	0	0.00	8	8.04	8.05	-8	245	-3.26%
2018/10/24	0	0.00	4	8.21	8.18	-4	301	-1.33%
2018/10/18	0	0.00	8	8.33	8.33	-8	312	-2.56%
2018/09/14	0	0.00	10	10.05	10.05	-10	525	-1.90%
2018/09/11	0	0.00	10	10.10	9.99	-10	553	-1.81%
2018/09/10	0	0.00	10	10.00	10.20	-10	562	-1.78%
2018/07/16	0	0.00	10	11.15	11.05	-10	874	-1.14%
2018/07/09	16	11.09	11	11.10	11.00	5	976	0.51%
2018/07/06	2	11.45	0	0.00	11.45	2	963	0.21%
2018/07/04	2	14.00	0	0.00	14.20	2	888	0.23%
2018/07/02	2	14.30	0	0.00	14.25	2	849	0.24%
2018/06/26	2	14.15	0	0.00	14.20	2	844	0.24%
2018/06/22	5	14.25	0	0.00	14.35	5	832	0.60%
2018/06/21	5	14.35	0	0.00	14.35	5	820	0.61%
2018/06/19	1	14.30	0	0.00	14.35	1	832	0.12%
2018/06/15	1	14.40	0	0.00	14.50	1	820	0.12%
2018/06/13	1	14.55	0	0.00	14.55	1	837	0.12%
2018/06/12	5	14.53	0	0.00	14.60	5	841	0.59%
2018/06/08	1	14.60	1	14.70	14.55	0	846	0.00%
2018/06/07	1	14.80	0	0.00	14.80	1	869	0.12%
2018/06/01	2	14.48	0	0.00	14.55	2	918	0.22%
2018/05/30	3	14.40	0	0.00	14.40	3	946	0.32%
2018/05/29	4	14.51	15	14.51	14.50	-11	946	-1.16%
2018/05/28	1	14.75	0	0.00	14.75	1	949	0.11%
2018/05/25	2	14.85	0	0.00	14.90	2	973	0.21%
2018/05/24	2	14.80	0	0.00	15.00	2	1,048	0.19%
2018/05/17	1	14.90	0	0.00	14.90	1	1,172	0.09%
2018/05/15	1	14.70	0	0.00	14.70	1	1,250	0.08%
2018/05/11	3	14.70	0	0.00	14.70	3	1,341	0.22%
2018/05/10	6	14.72	0	0.00	14.80	6	1,340	0.45%
2018/05/04	13	15.40	0	0.00	15.45	13	1,478	0.88%
2018/04/24	0	0.00	10	15.60	15.55	-10	1,922	-0.52%
2018/04/23	2	15.60	0	0.00	15.60	2	1,931	0.10%
2018/04/18	6	15.50	0	0.00	15.40	6	1,998	0.30%
2018/04/17	10	15.35	0	0.00	15.35	10	2,012	0.50%
2018/04/16	16	15.58	1	15.55	15.50	15	2,027	0.74%
2018/04/03	5	15.00	0	0.00	15.05	5	2,033	0.25%
2018/03/23	1	14.80	0	0.00	14.90	1	2,055	0.05%
2018/03/01	0	0.00	1	15.55	15.60	-1	2,347	-0.04%
2018/02/23	1	15.30	2	15.55	15.55	-1	2,274	-0.04%
2018/02/12	0	0.00	18	15.16	15.10	-18	2,305	-0.78%
2018/02/08	0	0.00	1	15.10	15.00	-1	2,246	-0.04%
2018/02/07	0	0.00	14	14.64	14.35	-14	2,218	-0.63%
2018/02/06	2	14.68	0	0.00	14.10	2	2,180	0.09%
2018/02/05	4	14.90	0	0.00	15.20	4	2,115	0.19%
2018/02/01	0	0.00	1	15.45	15.40	-1	2,113	-0.05%
2018/01/31	0	0.00	1	15.30	15.30	-1	2,138	-0.05%
2018/01/30	2	15.20	0	0.00	15.20	2	2,116	0.09%
2018/01/26	10	15.05	9	15.29	15.70	1	1,933	0.05%
2018/01/25	22	15.00	6	15.03	14.95	16	1,847	0.87%
2018/01/24	3	14.90	3	15.00	14.85	0	1,809	0.00%
2018/01/23	3	14.92	0	0.00	15.00	3	1,788	0.17%
2018/01/22	0	0.00	5	14.95	14.95	-5	1,747	-0.29%
2018/01/19	4	14.80	0	0.00	14.80	4	1,750	0.23%
2018/01/18	1	14.45	27	14.62	14.70	-26	1,666	-1.56%
2018/01/12	20	13.88	0	0.00	13.90	20	1,496	1.34%
2018/01/10	6	13.91	0	0.00	13.90	6	1,496	0.40%
2018/01/09	5	13.92	3	14.00	13.90	2	1,494	0.13%
2018/01/08	0	0.00	4	13.65	13.60	-4	1,439	-0.28%
2018/01/03	0	0.00	5	13.40	13.40	-5	1,521	-0.33%
2018/01/02	2	13.15	0	0.00	13.10	2	1,525	0.13%