亞矽 (6113)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
32.05
漲跌
▼0.45
漲幅
-1.38%
成交量
601張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	32.13	2	32.85	32.05	0	1,772	0.00%
2024/06/04	1	33.00	0	0.00	32.50	1	1,806	0.06%
2024/06/03	5	34.62	4	35.53	33.65	1	1,849	0.05%
2024/05/31	1	34.10	2	34.28	33.70	-1	1,850	-0.05%
2024/05/30	6	33.75	0	0.00	32.65	6	1,853	0.32%
2024/05/29	0	0.00	5	34.74	35.30	-5	1,833	-0.27%
2024/05/28	0	0.00	1	32.10	32.10	-1	1,864	-0.05%
2024/05/23	1	32.25	0	0.00	30.70	1	2,427	0.04%
2024/05/20	0	0.00	2	33.68	33.05	-2	2,613	-0.08%
2024/05/15	1	32.50	0	0.00	32.50	1	2,864	0.03%
2024/05/10	0	0.00	8	31.60	31.90	-8	3,311	-0.24%
2024/05/09	2	32.85	0	0.00	32.50	2	3,715	0.05%
2024/05/08	11	34.95	1	35.50	34.00	10	4,510	0.22%
2024/05/07	1	32.30	1	32.35	32.65	0	4,930	0.00%
2024/05/06	1	34.15	1	33.50	33.50	0	5,132	0.00%
2024/05/03	14	35.38	15	36.05	35.35	-1	5,315	-0.02%
2024/05/02	4	35.83	8	35.79	36.00	-4	5,794	-0.07%
2024/04/30	3	32.92	7	33.16	34.20	-4	5,728	-0.07%
2024/04/29	0	0.00	4	30.59	31.10	-4	5,740	-0.07%
2024/04/26	1	28.30	0	0.00	28.30	1	5,762	0.02%
2024/04/24	2	29.15	1	28.90	29.20	1	5,795	0.02%
2024/04/17	1	30.35	1	30.70	30.80	0	6,001	0.00%
2024/04/16	2	30.85	0	0.00	29.95	2	6,060	0.03%
2024/04/15	2	33.25	1	34.35	32.50	1	6,105	0.02%
2024/04/12	1	33.10	1	35.00	34.70	0	6,190	0.00%
2024/04/11	1	34.00	0	0.00	33.00	1	7,241	0.01%
2024/04/10	10	35.17	7	35.25	34.65	3	7,965	0.04%
2024/04/09	0	0.00	21	34.80	34.80	-21	8,059	-0.26%
2024/04/08	1	29.95	0	0.00	31.65	1	8,284	0.01%
2024/04/03	14	29.00	0	0.00	28.80	14	8,583	0.16%
2024/04/02	0.1	30.00	0	0.00	29.60	0.1	8,649	0.00%
2024/04/01	3	29.90	3	30.23	30.10	0	8,646	0.00%
2024/03/27	1	30.15	0	0.00	29.95	1	8,642	0.01%
2024/03/26	1	30.85	0	0.00	30.40	1	8,671	0.01%
2024/03/25	3	31.30	1	31.35	31.35	2	8,659	0.02%
2024/03/22	2	31.00	2	30.60	30.70	0	8,657	0.00%
2024/03/21	1	32.00	0	0.00	31.40	1	8,653	0.01%
2024/03/20	1	32.50	1	31.90	31.90	0	8,652	0.00%
2024/03/12	2	36.08	0	0.00	35.55	2	8,735	0.02%
2024/03/08	2	36.05	1	36.60	35.50	1	8,688	0.01%
2024/03/07	1	36.45	1	36.15	37.15	0	8,653	0.00%
2024/03/06	1	39.95	1	39.60	39.30	0	8,608	0.00%
2024/03/05	8	39.91	6	40.42	39.75	2	8,558	0.02%
2024/03/04	3	41.47	2	41.18	40.15	1	8,510	0.01%
2024/03/01	4	41.14	4	42.39	41.85	0	8,465	0.00%
2024/02/29	5	42.31	6	42.03	41.15	-1	8,401	-0.01%
2024/02/27	11	43.25	5	44.30	41.15	6	8,289	0.07%
2024/02/26	10	44.90	7	44.07	45.70	3	7,996	0.04%
2024/02/23	2	40.20	10	40.81	41.55	-8	7,823	-0.10%
2024/02/22	1	37.60	3	37.70	37.80	-2	7,683	-0.03%
2024/02/21	7	37.74	2	37.80	37.50	5	7,649	0.07%
2024/02/20	4	37.86	3	38.00	38.25	1	7,617	0.01%
2024/02/19	13	38.77	11	39.59	38.65	2	7,558	0.03%
2024/02/16	1	39.75	2	40.35	40.00	-1	7,503	-0.01%
2024/02/15	4	39.46	4	40.39	38.35	0	7,346	0.00%
2024/02/05	4	39.26	0.2	39.75	38.50	3.9	7,253	0.05%
2024/02/02	18	42.96	16	43.48	42.00	2	7,119	0.03%
2024/02/01	7	43.16	6	44.18	42.65	1	6,891	0.01%
2024/01/31	34	42.63	34	43.48	42.50	0	6,480	0.00%
2024/01/30	12	41.01	10.5	40.40	41.40	1.5	5,671	0.03%
2024/01/29	13	37.30	19	37.19	37.65	-6	5,203	-0.12%
2024/01/26	5.2	34.20	5.1	33.78	34.25	0.1	4,987	0.00%
2024/01/25	8	38.09	13	38.75	35.90	-5	4,780	-0.10%
2024/01/24	7	35.10	32	34.96	36.15	-25	4,194	-0.60%
2024/01/23	8.1	31.22	8.9	31.79	32.90	-0.8	4,018	-0.02%
2024/01/22	8	29.59	9.3	29.51	29.95	-1.3	3,971	-0.03%
2024/01/18	14	27.88	16	27.77	27.85	-2	4,042	-0.05%
2024/01/17	10	27.74	9	27.71	27.75	1	4,061	0.02%
2024/01/16	1	28.40	0.3	29.10	27.85	0.7	4,193	0.02%
2024/01/15	0.4	30.29	1	30.20	30.60	-0.6	4,332	-0.01%
2024/01/12	4	27.75	4	28.08	27.85	0	4,340	0.00%
2024/01/11	6.4	27.78	6	27.82	27.85	0.4	4,375	0.01%
2024/01/10	10.1	29.13	7	29.25	29.35	3.1	4,380	0.07%
2024/01/09	4	29.00	7	29.50	29.00	-3	4,330	-0.07%
2024/01/08	7	28.93	7	30.33	29.00	0	4,271	0.00%
2024/01/05	11	27.88	12.6	28.09	29.30	-1.6	4,170	-0.04%
2024/01/04	3	25.25	184	25.25	26.65	-181	3,083	-5.87%	大賣/鉅額交易
2024/01/02	1	21.90	10	21.00	22.05	-9	2,079	-0.43%
2023/12/29	29	19.38	32	18.70	20.05	-3	1,808	-0.17%
2023/12/28	14	17.99	4	17.98	18.25	10	1,488	0.67%
2023/12/21	0	0.00	4	17.00	16.65	-4	1,398	-0.29%
2023/12/19	4	16.30	0	0.00	15.95	4	1,361	0.29%
2023/12/12	3	18.70	0	0.00	17.20	3	1,310	0.23%
2023/12/04	0	0.00	1	16.70	16.45	-1	1,160	-0.09%
2023/12/01	2	16.33	1	16.35	16.30	1	1,155	0.09%
2023/11/30	0	0.00	0	15.80	15.95	0	1,138	0.00%
2023/11/28	0	15.90	0	0.00	15.80	0	1,139	0.00%
2023/11/20	0	15.55	0	0.00	15.60	0	1,126	0.00%
2023/11/16	0	0.00	0	15.55	15.55	0	1,132	0.00%
2023/11/10	2	15.40	2	15.25	15.05	0	1,129	0.00%
2023/11/09	0.2	15.60	1.1	16.08	15.40	-0.9	1,131	-0.08%
2023/11/07	0.1	16.50	0	0.00	16.45	0.1	1,112	0.01%
2023/11/06	1	16.55	0	0.00	16.65	1	1,109	0.09%
2023/10/31	3	18.55	8	17.86	16.80	-5	1,075	-0.46%
2023/10/30	5	18.19	0	0.00	17.95	5	1,042	0.48%
2023/10/27	3	17.22	3	17.65	17.40	0	998	0.00%
2023/10/26	5	19.60	8	18.94	17.65	-3	972	-0.31%
2023/10/25	5	18.02	5	18.11	18.25	0	882	0.00%
2023/10/24	5	18.38	7	18.78	17.90	-2	851	-0.23%
2023/10/23	10	18.27	5	17.17	18.60	5	697	0.72%
2023/10/20	0	0.00	1	16.70	16.95	-1	516	-0.19%
2023/10/19	4	15.91	9	16.67	15.45	-5	463	-1.08%
2023/10/18	1	16.60	1	16.65	16.65	0	411	0.00%
2023/09/21	0	0.00	1	14.30	14.30	-1	432	-0.23%
2023/09/20	6	14.65	0	0.00	14.50	6	428	1.40%
2023/08/07	0	0.00	1	14.70	14.75	-1	400	-0.25%
2023/07/21	0.1	15.60	0	0.00	15.80	0.1	339	0.03%
2023/07/19	1	15.50	0	0.00	15.15	1	320	0.31%
2023/06/16	0.2	16.40	0	0.00	16.45	0.2	295	0.08%
2023/05/30	0.1	16.70	0	0.00	16.00	0.1	436	0.02%
2023/03/22	0	0.00	4	18.45	18.45	-4	407	-0.98%
2023/03/15	0	0.00	1	18.50	18.00	-1	440	-0.23%
2023/03/13	5	18.20	0	0.00	18.20	5	536	0.93%
2023/03/09	5	19.00	5	19.30	18.90	0	545	0.00%
2023/03/07	2	18.95	5	19.14	19.00	-3	537	-0.56%
2023/03/06	3	19.37	0	0.00	19.50	3	512	0.58%
2023/02/16	0.2	17.40	0	0.00	17.45	0.2	718	0.03%
2023/02/14	0	0.00	5	17.50	17.65	-5	743	-0.67%
2023/02/13	0.1	17.60	0	0.00	17.50	0.1	768	0.01%
2023/02/08	0.1	18.80	0	0.00	18.15	0.1	918	0.01%
2023/02/06	0.2	18.45	0	0.00	17.90	0.2	942	0.02%
2023/01/31	0.1	17.93	0	0.00	18.00	0.1	1,050	0.01%
2023/01/13	3	17.48	3	17.48	17.40	0	1,120	0.00%
2023/01/11	2	17.50	2	17.30	17.30	0	1,110	0.00%
2022/12/06	5	19.85	2	19.18	19.75	3	1,379	0.22%
2022/11/21	2	19.90	0	0.00	19.85	2	1,965	0.10%
2022/11/18	3	20.00	8	20.15	20.20	-5	2,038	-0.25%
2022/11/17	5	19.85	0	0.00	19.50	5	2,054	0.24%
2022/11/10	1	17.75	0	0.00	17.40	1	2,508	0.04%
2022/11/09	1	18.50	0	0.00	18.25	1	2,530	0.04%
2022/11/08	0	0.00	3	18.30	18.30	-3	2,581	-0.12%
2022/11/07	3	19.50	0	0.00	19.05	3	2,621	0.11%
2022/11/04	1	18.75	1	18.95	19.00	0	2,939	0.00%
2022/11/03	0	0.00	1	16.95	17.30	-1	3,042	-0.03%
2022/11/02	1	17.05	0	0.00	17.00	1	3,123	0.03%
2022/10/31	0	0.00	5	16.85	16.85	-5	3,190	-0.16%
2022/10/28	1	15.40	0	0.00	15.35	1	3,252	0.03%
2022/10/25	3	15.60	3	15.70	15.50	0	3,809	0.00%
2022/10/13	1	15.45	0	0.00	15.00	1	4,231	0.02%
2022/10/11	1	16.25	0	0.00	16.30	1	4,277	0.02%
2022/10/04	0	0.00	1	18.55	18.35	-1	4,645	-0.02%
2022/09/28	2	17.60	1	17.20	17.10	1	4,711	0.02%
2022/09/26	1	18.20	0	0.00	18.00	1	4,786	0.02%
2022/09/23	1	19.15	0	0.00	19.05	1	4,819	0.02%
2022/09/22	0	0.00	2	20.43	20.10	-2	4,832	-0.04%
2022/09/21	1	19.79	0	0.00	20.00	1	4,890	0.02%
2022/09/20	1	20.40	0	0.00	20.40	1	4,906	0.02%
2022/09/12	1	21.20	0	0.00	21.20	1	5,161	0.02%
2022/09/08	1	22.60	1	22.10	22.00	0	5,187	0.00%
2022/09/05	0	0.00	1	25.00	22.85	-1	5,392	-0.02%
2022/09/02	13	25.31	13	25.55	25.35	0	5,811	0.00%
2022/08/29	0	0.00	1	25.00	24.85	-1	5,713	-0.02%
2022/08/26	2	27.30	4	27.00	26.20	-2	5,797	-0.03%
2022/08/25	4	26.63	0	0.00	26.55	4	5,804	0.07%
2022/08/19	1	26.25	1	26.80	25.80	0	6,312	0.00%
2022/08/18	1	26.20	22	26.62	26.25	-21	6,285	-0.33%
2022/08/17	22	25.88	3	25.45	25.85	19	6,212	0.31%
2022/08/16	5	25.14	3	25.27	24.80	2	6,153	0.03%
2022/08/15	4	25.74	3	25.40	25.10	1	6,203	0.02%
2022/08/12	11	25.47	13	25.48	25.35	-2	6,177	-0.03%
2022/08/11	14	26.07	14	26.09	26.00	0	6,151	0.00%
2022/08/10	16	25.59	14	25.30	26.25	2	5,825	0.03%
2022/08/09	1	24.15	1	24.05	23.90	0	5,682	0.00%
2022/08/05	15	23.85	15	23.70	23.70	0	5,658	0.00%
2022/08/04	3	22.10	4	22.73	22.70	-1	6,132	-0.02%
2022/08/03	4	25.00	4	24.50	23.50	0	6,088	0.00%
2022/08/02	6	23.97	6	24.07	24.55	0	6,145	0.00%
2022/08/01	40	25.43	42	25.21	25.15	-2	6,121	-0.03%
2022/07/29	43	23.26	42	23.70	23.70	1	5,808	0.02%
2022/07/28	46	21.74	44	22.39	21.55	2	5,679	0.04%
2022/07/27	0	0.00	2	22.35	22.40	-2	5,540	-0.04%
2022/07/26	1	20.40	0	0.00	20.40	1	5,442	0.02%
2022/07/20	0	0.00	2	21.95	20.60	-2	5,376	-0.04%
2022/07/18	0	0.00	0	21.05	21.60	0	5,305	0.00%
2022/07/15	0	22.05	4	21.88	21.45	-4	5,270	-0.08%
2022/07/14	7	20.79	3	21.20	21.00	4	5,099	0.08%
2022/07/13	0	0.00	4	19.33	20.00	-4	4,924	-0.08%
2022/07/12	2	18.65	0	0.00	18.20	2	4,893	0.04%
2022/07/04	2	19.55	0	0.00	18.50	2	4,723	0.04%
2022/07/01	2	20.93	4	20.45	20.00	-2	4,677	-0.04%
2022/06/30	2.1	20.01	1	20.85	20.20	1.1	4,628	0.02%
2022/06/29	33	20.94	33	20.92	20.95	0	4,594	0.00%
2022/06/28	2.1	20.04	0	20.20	19.90	2.1	4,522	0.05%
2022/06/27	0	0.00	2	20.25	20.60	-2	4,487	-0.04%
2022/06/24	20	19.71	18	19.83	19.80	2	4,442	0.05%
2022/06/23	13	20.08	15	20.06	19.80	-2	4,384	-0.05%
2022/06/22	8	20.66	6	19.80	19.40	2	4,260	0.05%
2022/06/21	2	21.65	2	21.33	21.45	0	4,189	0.00%
2022/06/20	10	21.81	19	21.69	20.85	-9	4,135	-0.22%
2022/06/17	5	23.55	5	24.19	23.15	0	4,057	0.00%
2022/06/16	10	24.48	12	24.44	24.00	-2	3,978	-0.05%
2022/06/15	4	24.43	10	24.82	24.20	-6	3,892	-0.15%
2022/06/14	81	24.42	124	26.06	24.25	-43	3,796	-1.13%	大賣/
2022/06/13	82	26.63	69	25.76	26.60	13	3,682	0.35%
2022/06/10	3	25.07	11.2	25.17	25.85	-8.2	3,201	-0.26%
2022/06/09	69	24.10	16	23.59	23.50	53	3,105	1.71%
2022/06/08	1	24.05	0	0.00	24.35	1	2,989	0.03%
2022/06/07	0	0.00	2	24.75	24.50	-2	2,953	-0.07%
2022/06/06	6	25.38	2	26.60	24.40	4	2,881	0.14%
2022/06/02	10	25.19	12	25.18	26.20	-2	2,756	-0.07%
2022/06/01	1	25.75	4	26.05	25.90	-3	2,559	-0.12%
2022/05/31	6	27.03	7	27.04	26.15	-1	2,412	-0.04%
2022/05/30	21	28.09	21	28.93	27.20	0	2,241	0.00%
2022/05/27	0	0.00	2	28.35	28.35	-2	1,763	-0.11%
2022/05/26	6	27.04	48	25.85	25.80	-42	1,710	-2.46%
2022/05/25	33	24.19	3.6	24.86	25.60	29.5	1,625	1.81%
2022/05/24	24	22.88	30	23.51	23.30	-6	1,544	-0.39%
2022/05/23	27	23.23	16	23.27	24.80	11	1,454	0.76%
2022/05/20	0	0.00	4.4	21.97	22.70	-4.4	1,364	-0.32%
2022/05/19	17	19.96	17	20.06	20.65	0	1,312	0.00%
2022/05/18	9	20.95	11	20.09	20.25	-2	1,266	-0.16%
2022/05/17	12	19.88	11	20.01	20.20	1	1,220	0.08%
2022/05/16	29	20.33	26	20.07	19.70	3	1,173	0.26%
2022/05/13	28	18.21	39	18.39	19.70	-11	1,123	-0.98%
2022/05/12	79	19.62	72	19.73	18.25	7	1,045	0.67%
2022/05/11	0	0.00	4	18.93	18.95	-4	489	-0.82%
2022/05/10	0	0.00	2	17.20	17.25	-2	428	-0.47%
2022/05/09	16	15.61	2	15.65	15.70	14	248	5.62%
2022/05/06	0	0.00	3	14.23	14.30	-3	158	-1.89%
2022/05/04	0	0.00	2	12.55	12.80	-2	115	-1.73%
2022/05/03	0	0.00	2	12.40	12.40	-2	114	-1.74%
2022/04/27	2	11.70	0	0.00	12.10	2	118	1.69%
2022/04/25	2	12.95	1	12.80	12.35	1	116	0.86%
2022/04/22	1	13.95	3	14.25	13.45	-2	114	-1.75%
2022/04/21	0	0.00	2	12.65	13.10	-2	96	-2.08%
2022/04/20	1	12.00	2	12.50	11.95	-1	84	-1.18%
2022/04/15	2	12.40	0	0.00	12.05	2	88	2.26%
2022/04/14	2	12.55	0	0.00	12.60	2	88	2.25%
2022/04/11	2	13.00	2	13.35	12.95	0	102	0.00%
2022/04/08	0	0.00	4	13.03	13.30	-4	106	-3.76%
2022/04/07	2	12.85	0	0.00	12.80	2	113	1.77%
2022/04/06	2	13.00	0	0.00	13.10	2	123	1.62%
2022/03/31	2	13.20	0	0.00	13.20	2	130	1.53%
2022/03/15	0	0.00	2	13.05	13.15	-2	259	-0.77%
2022/03/14	2	12.85	0	0.00	13.05	2	330	0.61%
2022/03/10	0	0.00	2	13.05	13.45	-2	353	-0.57%
2022/03/07	2	13.35	0	0.00	12.95	2	357	0.56%
2022/03/04	2	13.50	0	0.00	13.60	2	356	0.56%
2022/03/02	2	13.75	0	0.00	13.75	2	362	0.55%
2022/03/01	0	0.00	2	13.90	13.80	-2	364	-0.55%
2022/02/24	2	13.80	0	0.00	13.50	2	364	0.55%
2022/02/23	0	0.00	2	13.95	14.20	-2	363	-0.55%
2022/02/21	2	13.55	2	13.95	14.30	0	365	0.00%
2022/02/18	2	13.50	2	13.85	13.90	0	364	0.00%
2022/02/17	2	13.65	0	0.00	13.85	2	365	0.55%
2022/02/16	0	0.00	3	13.70	13.80	-3	367	-0.82%
2022/02/15	0	0.00	2	13.40	13.55	-2	369	-0.54%
2022/02/14	2	13.30	1	13.50	13.30	1	374	0.27%
2022/02/08	0	0.00	2	13.45	14.10	-2	412	-0.49%
2022/01/26	0	0.00	2	12.90	12.90	-2	410	-0.49%
2022/01/25	2	12.75	0	0.00	12.90	2	409	0.49%
2022/01/24	2	13.35	0	0.00	13.15	2	409	0.49%
2022/01/21	2	14.20	0	0.00	13.40	2	408	0.49%
2022/01/20	2	14.25	2	14.55	14.35	0	405	0.00%
2022/01/19	2	14.30	2	14.55	14.55	0	405	0.00%
2022/01/18	2	14.35	0	0.00	14.55	2	405	0.49%
2022/01/17	0	0.00	2	14.45	14.55	-2	403	-0.50%
2022/01/11	4	14.08	0	0.00	13.80	4	395	1.01%
2022/01/10	0	0.00	4	14.25	14.20	-4	392	-1.02%
2022/01/07	2	14.00	2	14.20	13.90	0	389	0.00%
2022/01/06	2	14.05	0	0.00	14.20	2	387	0.52%
2022/01/05	2	14.85	0	0.00	14.40	2	384	0.52%
2022/01/03	0	0.00	2	15.00	14.95	-2	374	-0.53%
2021/12/30	2	14.80	0	0.00	14.90	2	369	0.54%
2021/12/29	0	0.00	2	14.95	15.00	-2	362	-0.55%
2021/12/28	0	0.00	2	14.50	14.50	-2	352	-0.57%
2021/12/27	1	14.15	2	14.45	14.35	-1	349	-0.29%
2021/12/24	5	14.32	4	14.33	14.30	1	346	0.29%
2021/12/23	2	14.05	2	14.20	14.15	0	341	0.00%
2021/12/22	2	14.10	2	14.45	14.20	0	340	0.00%
2021/12/21	2	14.15	0	0.00	14.35	2	338	0.59%
2021/12/20	0	0.00	2	14.45	14.20	-2	335	-0.60%
2021/12/17	0	0.00	6	14.20	14.15	-6	334	-1.80%
2021/12/16	2	13.85	0	0.00	13.85	2	327	0.61%
2021/12/15	0	0.00	3	14.25	14.20	-3	317	-0.94%
2021/12/14	2	14.80	0	0.00	14.45	2	312	0.64%
2021/12/13	5	15.43	12	15.55	15.70	-7	298	-2.34%
2021/12/10	2	14.75	0	0.00	14.65	2	273	0.73%
2021/12/09	2	15.40	1	15.30	15.25	1	260	0.38%
2021/12/08	1	15.70	32	15.70	15.70	-31	220	-14.03%
2021/12/07	0	0.00	3	13.77	14.30	-3	150	-2.00%
2021/12/03	0	0.00	2	12.65	12.80	-2	128	-1.56%
2021/12/02	2	12.55	0	0.00	12.60	2	127	1.57%
2021/12/01	0	0.00	2	12.95	12.60	-2	127	-1.57%
2021/11/30	1.2	12.50	2	12.25	12.30	-0.8	124	-0.64%
2021/11/29	2	12.00	0	0.00	12.25	2	123	1.61%
2021/11/15	2	12.80	0	0.00	12.50	2	110	1.80%
2021/11/12	0	0.00	2	12.95	12.95	-2	109	-1.83%
2021/11/11	2	12.80	1	12.80	12.65	1	106	0.94%
2021/11/10	1	12.15	5	12.68	13.20	-4	103	-3.85%
2021/11/09	2	12.50	0	0.00	12.25	2	95	2.09%
2021/11/08	1	12.80	2	12.65	12.80	-1	89	-1.12%
2021/11/05	0	0.00	2	11.45	11.65	-2	73	-2.74%
2021/11/02	0	0.00	2	10.60	10.50	-2	72	-2.78%
2021/11/01	2	10.50	0	0.00	10.60	2	74	2.69%
2021/10/29	0	0.00	2	10.65	10.60	-2	74	-2.69%
2021/10/28	2	10.55	0	0.00	10.55	2	75	2.64%
2021/10/27	0	0.00	2	10.70	10.70	-2	77	-2.58%
2021/10/22	2.1	10.59	0	0.00	10.30	2.1	87	2.36%
2021/10/21	0	0.00	2	10.40	10.40	-2	93	-2.15%
2021/10/20	2	10.30	2	10.50	10.30	0	96	0.00%
2021/10/19	0	0.00	4	10.38	10.45	-4	103	-3.85%
2021/10/18	2	10.25	0	0.00	10.30	2	119	1.68%
2021/10/15	2	10.25	0	0.00	10.50	2	157	1.27%
2021/10/12	2	11.40	0	0.00	10.90	2	208	0.96%
2021/10/08	2	11.55	0	0.00	11.65	2	210	0.95%
2021/10/07	0	0.00	3	11.68	11.70	-3	212	-1.41%
2021/10/06	2	11.40	1	11.70	11.65	1	219	0.46%
2021/10/01	2	11.60	0	0.00	11.30	2	230	0.87%
2021/09/30	2	11.55	2	11.75	11.80	0	246	0.00%
2021/09/29	2	11.60	0	0.00	11.75	2	267	0.75%
2021/09/28	2	11.75	0	0.00	11.80	2	291	0.69%
2021/09/27	2	11.75	0	0.00	11.90	2	294	0.68%
2021/09/24	0	0.00	2	12.00	11.80	-2	304	-0.66%
2021/09/09	0	0.00	2	11.30	11.25	-2	342	-0.58%
2021/09/08	2	11.20	0	0.00	11.20	2	352	0.57%
2021/09/07	0	0.00	2	11.35	11.45	-2	357	-0.56%
2021/09/06	2	11.25	0	0.00	11.25	2	361	0.55%
2021/09/01	0	0.00	2	11.60	11.60	-2	373	-0.53%
2021/08/31	2	11.50	0	0.00	11.65	2	380	0.53%
2021/08/25	0	0.00	2	11.60	11.70	-2	411	-0.49%
2021/08/24	2	11.50	0	0.00	11.45	2	412	0.48%
2021/08/23	0	0.00	4	11.68	11.50	-4	414	-0.97%
2021/08/19	2	11.60	0	0.00	11.50	2	414	0.48%
2021/08/18	2	11.55	0	0.00	12.00	2	416	0.48%
2021/08/16	2	12.35	12	11.93	11.70	-10	417	-2.40%
2021/08/13	2	12.55	0	0.00	12.60	2	416	0.48%
2021/08/11	2	12.85	0	0.00	12.60	2	418	0.48%
2021/08/06	2	13.20	0	0.00	13.35	2	431	0.46%
2021/08/05	0	0.00	2	13.60	13.50	-2	432	-0.46%
2021/08/03	2	13.20	0	0.00	13.60	2	451	0.44%
2021/07/30	10	13.50	0	0.00	13.50	10	457	2.19%
2021/07/29	0	0.00	2	13.35	13.55	-2	459	-0.44%
2021/07/28	2	13.25	0	0.00	13.20	2	466	0.43%
2021/07/21	0	0.00	3	15.00	14.60	-3	483	-0.62%
2021/07/20	3	14.80	5	14.41	15.05	-2	453	-0.44%
2021/07/07	2	13.85	1	13.70	14.00	1	472	0.21%
2021/07/06	4	14.65	5	14.85	14.60	-1	508	-0.20%
2021/07/05	2	13.85	19	14.29	15.40	-17	583	-2.91%
2021/07/02	0	0.00	5	13.91	14.00	-5	573	-0.87%
2021/07/01	2	13.60	0	0.00	13.60	2	588	0.34%
2021/06/30	0	0.00	7	14.00	13.75	-7	581	-1.20%
2021/06/29	2	13.85	0	0.00	13.85	2	577	0.35%
2021/06/23	0	0.00	9	14.09	14.00	-9	563	-1.60%
2021/06/21	0	0.00	2	13.85	13.75	-2	557	-0.36%
2021/06/18	2	13.50	0	0.00	13.85	2	557	0.36%
2021/06/17	7	13.05	2	13.65	13.85	5	559	0.89%
2021/06/16	14	13.63	0	0.00	13.50	14	561	2.49%
2021/06/15	0	0.00	2	14.20	13.90	-2	565	-0.35%
2021/06/08	5	13.80	0	0.00	13.90	5	562	0.89%
2021/06/07	10	13.98	0	0.00	14.35	10	558	1.79%
2021/06/04	0	0.00	2	14.05	14.05	-2	540	-0.37%
2021/06/03	0.1	12.80	4	12.93	12.80	-3.9	535	-0.73%
2021/06/02	2	12.50	0	0.00	12.80	2	532	0.38%
2021/05/19	2	11.05	6	11.55	11.50	-4	571	-0.70%
2021/05/18	0	0.00	2	11.20	11.25	-2	573	-0.35%
2021/05/17	4	10.23	4	10.38	10.25	0	569	0.00%
2021/05/13	2	10.65	2	10.90	11.60	0	568	0.00%
2021/05/12	2	11.75	2	11.85	11.80	0	568	0.00%
2021/05/11	11	13.27	2	13.35	12.95	9	566	1.59%
2021/05/10	7	14.36	4	14.45	14.35	3	554	0.54%
2021/05/06	5	14.52	0	0.00	14.15	5	555	0.90%
2021/05/05	1	14.80	0	0.00	14.45	1	561	0.18%
2021/05/04	2	13.55	2	13.65	13.60	0	555	0.00%
2021/05/03	26	15.00	2	14.75	14.60	24	548	4.38%
2021/04/29	7	16.00	8	16.25	15.95	-1	543	-0.18%
2021/04/28	10	16.11	6	16.40	16.15	4	546	0.73%
2021/04/27	9	16.33	0	0.00	16.20	9	551	1.63%
2021/04/26	0	0.00	6	15.65	15.85	-6	540	-1.11%
2021/04/22	6	15.45	9	15.69	15.15	-3	542	-0.55%
2021/04/21	8	15.39	10	15.55	15.50	-2	535	-0.37%
2021/04/20	14	15.56	2	15.70	15.45	12	535	2.24%
2021/04/19	5	15.35	4	15.35	15.35	1	538	0.19%
2021/04/16	4	15.63	2	15.90	15.80	2	539	0.37%
2021/04/15	0	0.00	4	15.65	15.85	-4	557	-0.72%
2021/04/14	8	15.40	4	15.58	15.05	4	562	0.71%
2021/04/13	10	16.47	4	17.45	16.05	6	583	1.03%
2021/04/12	2	16.35	0	0.00	16.70	2	626	0.32%
2021/04/09	2	16.05	4	16.56	17.05	-2	611	-0.33%
2021/04/08	0	0.00	2	15.50	15.50	-2	533	-0.37%
2021/04/07	0	0.00	14	13.48	14.10	-14	528	-2.65%
2021/04/06	4	12.78	6	12.90	12.85	-2	520	-0.38%
2021/04/01	4	12.60	8	12.65	12.70	-4	532	-0.75%
2021/03/31	2	12.20	2	12.30	12.30	0	545	0.00%
2021/03/26	2	12.20	6	12.35	12.45	-4	560	-0.71%
2021/03/25	4	12.28	0	0.00	12.20	4	566	0.71%
2021/03/23	6	12.62	0	0.00	12.45	6	586	1.02%
2021/03/22	7	12.98	6	13.18	12.95	1	589	0.17%
2021/03/19	2	13.05	2	13.40	12.95	0	592	0.00%
2021/03/17	2	12.55	2	12.65	12.70	0	588	0.00%
2021/03/16	2	12.65	2	12.80	12.80	0	601	0.00%
2021/03/15	2	12.00	10	12.44	12.85	-8	621	-1.29%
2021/03/12	4	12.18	4	12.33	12.20	0	645	0.00%
2021/03/11	6	12.30	2	12.60	12.35	4	687	0.58%
2021/03/10	0	0.00	2	12.15	12.30	-2	718	-0.28%
2021/03/09	4	12.05	2	12.15	12.05	2	728	0.27%
2021/03/05	2	12.25	4	12.43	12.30	-2	741	-0.27%
2021/03/04	2	12.40	0	0.00	12.45	2	747	0.27%
2021/03/03	4	12.30	2	12.25	12.55	2	754	0.27%
2021/03/02	2	12.75	0	0.00	12.65	2	759	0.26%
2021/02/24	10	13.12	6	13.22	13.00	4	808	0.49%
2021/02/23	8	13.49	22	13.56	13.45	-14	800	-1.75%
2021/02/22	8	12.91	8	12.98	13.20	0	794	0.00%
2021/02/19	0	0.00	2	12.95	12.85	-2	796	-0.25%
2021/02/18	2	12.65	0	0.00	12.70	2	802	0.25%
2021/02/17	4	12.30	10	12.45	12.70	-6	811	-0.74%
2021/02/05	16	12.18	8	12.43	12.15	8	829	0.96%
2021/02/04	14	12.57	16	12.78	12.55	-2	867	-0.23%
2021/02/03	6	12.38	2	12.45	12.30	4	913	0.44%
2021/02/02	4	12.23	10	12.38	12.60	-6	930	-0.64%
2021/02/01	0	0.00	1	11.85	11.85	-1	969	-0.10%
2021/01/29	14	12.37	10	12.60	12.15	4	1,026	0.39%
2021/01/28	4	12.48	2	12.65	12.20	2	1,033	0.19%
2021/01/27	2	12.05	17	12.34	12.85	-15	1,029	-1.46%
2021/01/26	0	0.00	2	11.95	11.70	-2	1,022	-0.20%
2021/01/25	9	11.66	10	11.64	11.60	-1	1,024	-0.10%
2021/01/22	4	11.28	2	11.45	11.30	2	1,024	0.20%
2021/01/21	16	11.85	12	12.13	11.80	4	1,024	0.39%
2021/01/20	20	12.31	8	12.45	12.35	12	1,024	1.17%
2021/01/19	8	13.08	4	13.15	13.05	4	1,021	0.39%
2021/01/18	7	12.44	12	12.71	13.30	-5	1,036	-0.48%
2021/01/15	2	13.05	3	13.22	13.00	-1	1,039	-0.10%
2021/01/14	12	13.18	2	13.20	13.25	10	1,049	0.95%
2021/01/13	6	13.00	20	13.24	13.35	-14	1,068	-1.31%
2021/01/12	8	13.14	4	13.40	12.90	4	1,121	0.36%
2021/01/11	0	0.00	2	13.45	13.50	-2	1,140	-0.18%
2021/01/08	8	13.20	8	13.38	13.25	0	1,153	0.00%
2021/01/07	20	14.29	16	14.48	14.05	4	1,136	0.35%
2021/01/06	24	14.63	14	15.09	14.60	10	1,133	0.88%
2021/01/05	10	15.05	23	15.06	15.30	-13	1,117	-1.16%
2021/01/04	27	13.31	6	13.75	14.85	21	1,071	1.96%
2020/12/31	6	12.70	6	12.88	13.50	0	1,041	0.00%
2020/12/30	4	12.48	8	12.55	12.70	-4	1,025	-0.39%
2020/12/29	10	12.48	4	12.70	12.40	6	1,018	0.59%
2020/12/28	4	12.55	4	12.73	12.70	0	1,010	0.00%
2020/12/25	4	12.38	9	12.17	12.90	-5	997	-0.50%
2020/12/24	5	11.86	6	11.95	11.85	-1	983	-0.10%
2020/12/23	4	11.85	2	12.00	11.90	2	983	0.20%
2020/12/22	2	11.90	2	12.10	11.65	0	989	0.00%
2020/12/21	6	12.15	2	12.60	12.00	4	995	0.40%
2020/12/18	4	12.43	5	12.64	12.40	-1	1,001	-0.10%
2020/12/17	2	11.75	4	11.95	12.25	-2	1,001	-0.20%
2020/12/16	4	11.85	0	0.00	11.90	4	1,001	0.40%
2020/12/11	0	0.00	3	12.05	12.20	-3	1,058	-0.28%
2020/12/10	3	11.90	2	12.20	11.90	1	1,103	0.09%
2020/12/09	2	12.30	0	0.00	12.30	2	1,105	0.18%
2020/12/07	4	12.90	1.2	13.43	13.60	2.8	1,082	0.26%
2020/12/04	0	0.00	7	11.41	12.40	-7	1,038	-0.67%
2020/12/03	2	11.00	0	0.00	11.30	2	1,005	0.20%
2020/11/27	0	0.00	18	11.20	11.20	-18	979	-1.84%
2020/11/26	0	0.00	5	11.20	11.05	-5	972	-0.51%
2020/11/25	3	11.20	11	11.07	11.05	-8	966	-0.83%
2020/11/23	0	0.00	5.2	10.96	11.45	-5.2	930	-0.56%
2020/11/20	2	10.50	9	10.56	10.45	-7	909	-0.77%
2020/11/19	2	10.35	4	10.48	10.50	-2	904	-0.22%
2020/11/18	4	10.53	5	10.70	10.40	-1	897	-0.11%
2020/11/17	4	10.28	2.6	10.46	10.60	1.4	887	0.16%
2020/11/16	13	10.36	2	10.55	10.35	11	877	1.25%
2020/11/13	10	10.53	0	0.00	10.70	10	865	1.16%
2020/11/12	7	11.36	0	0.00	11.20	7	847	0.83%
2020/11/11	0	0.00	2	10.60	11.40	-2	806	-0.25%
2020/11/10	12	10.72	0	0.00	10.40	12	754	1.59%
2020/11/09	1	11.40	0	0.00	11.35	1	733	0.14%
2020/11/06	10	10.83	0	0.00	11.10	10	687	1.45%
2020/10/28	0	0.00	10	9.60	9.51	-10	600	-1.67%
2020/10/26	0	0.00	10	10.25	10.30	-10	579	-1.73%
2020/10/21	10	10.50	0	0.00	10.30	10	529	1.89%
2020/10/20	10	10.25	0	0.00	10.90	10	507	1.97%
2020/10/16	0	0.00	1	8.80	9.38	-1	419	-0.24%
2020/10/13	0	0.00	1	9.32	9.00	-1	378	-0.26%
2020/10/12	1	9.00	0	0.00	9.07	1	356	0.28%
2020/09/15	0	0.00	1	9.10	9.10	-1	198	-0.50%
2020/08/27	1	6.29	0	0.00	6.17	1	97	1.03%
2020/07/21	0	0.00	1	6.26	6.33	-1	85	-1.16%
2020/06/19	1	5.89	0	0.00	5.90	1	63	1.59%
2020/05/28	1	5.73	0	0.00	5.73	1	62	1.60%
2020/03/04	1	5.80	0	0.00	5.81	1	65	1.53%
2020/01/30	1	6.20	0	0.00	6.10	1	71	1.40%
2019/10/23	1	6.76	0	0.00	6.70	1	128	0.78%
2019/05/22	0	0.00	5	7.12	7.17	-5	199	-2.51%
2019/02/18	0	0.00	1	6.55	6.51	-1	56	-1.76%
2018/12/13	0	0.00	1	6.91	6.90	-1	120	-0.83%
2018/12/12	1	7.05	0	0.00	6.96	1	125	0.80%
2018/10/12	0	0.00	1	7.03	6.94	-1	392	-0.25%
2018/10/11	1	6.92	0	0.00	6.92	1	401	0.25%
2018/10/04	0	0.00	1	8.13	8.10	-1	473	-0.21%
2018/09/06	1	9.04	1	9.33	9.04	0	1,228	0.00%
2018/08/30	0	0.00	1	8.38	8.46	-1	1,348	-0.07%
2018/08/29	1	8.20	0	0.00	8.30	1	1,373	0.07%
2018/08/17	1	8.18	0	0.00	8.03	1	1,410	0.07%
2018/08/08	0	0.00	1	8.90	8.80	-1	1,407	-0.07%
2018/08/07	1	8.69	0	0.00	8.92	1	1,402	0.07%
2018/08/06	1	8.45	3	8.50	8.45	-2	1,382	-0.14%
2018/07/18	1	8.90	1	9.14	8.88	0	1,330	0.00%
2018/07/17	2	9.27	0	0.00	9.20	2	1,318	0.15%
2018/07/16	3	9.19	1	9.40	9.40	2	1,289	0.16%
2018/07/13	1	8.58	1	8.70	8.55	0	1,236	0.00%
2018/07/06	0	0.00	10	8.80	8.76	-10	1,200	-0.83%
2018/07/04	2	10.03	0	0.00	9.75	2	1,159	0.17%
2018/07/03	10	10.50	5	10.41	10.15	5	1,121	0.45%
2018/06/28	2	11.30	2	11.90	11.15	0	1,003	0.00%
2018/06/27	6	11.41	2	10.90	11.55	4	884	0.45%
2018/06/26	12	10.66	10	10.60	10.50	2	753	0.27%
2018/06/25	0	0.00	1	11.65	11.65	-1	663	-0.15%
2018/06/22	0	0.00	2	10.38	10.60	-2	634	-0.32%
2018/06/21	1	9.66	0	0.00	9.66	1	530	0.19%
2018/05/28	0	0.00	1	7.46	7.50	-1	221	-0.45%
2018/05/24	1	7.70	0	0.00	7.70	1	207	0.48%
2018/03/29	1	8.20	0	0.00	8.24	1	408	0.24%
2018/03/16	0	0.00	6	8.15	8.20	-6	380	-1.58%
2018/03/09	6	8.35	0	0.00	8.00	6	355	1.69%