券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 54.90 | 54.70 | -0.1 | 319 | -0.02% |
|
| 2024/05/16 | 0.1 | 55.30 | 1.6 | 55.04 | 54.90 | -1.5 | 346 | -0.44% |
|
| 2024/05/15 | 1 | 54.40 | 1 | 54.90 | 54.40 | 0 | 348 | 0.00% |
|
| 2024/05/14 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 350 | 0.29% |
|
| 2024/05/13 | 0.1 | 55.60 | 0 | 0.00 | 55.40 | 0.1 | 347 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 56.24 | 55.70 | -5 | 344 | -1.45% |
|
| 2024/05/08 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 330 | 0.30% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 56.70 | 55.70 | -1 | 317 | -0.31% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 56.40 | 56.10 | -2 | 308 | -0.65% |
|
| 2024/05/02 | 2.2 | 53.81 | 4 | 53.93 | 54.20 | -1.8 | 278 | -0.65% |
|
| 2024/04/26 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 263 | 0.38% |
|
| 2024/04/23 | 1 | 52.00 | 1 | 52.90 | 52.50 | 0 | 256 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 51.40 | 51.70 | -2 | 255 | -0.78% |
|
| 2024/04/19 | 4 | 50.95 | 0 | 0.00 | 51.30 | 4 | 253 | 1.58% |
|
| 2024/04/18 | 2 | 51.80 | 2 | 51.90 | 51.90 | 0 | 247 | 0.00% |
|
| 2024/04/16 | 3 | 51.80 | 0 | 0.00 | 51.60 | 3 | 247 | 1.21% |
|
| 2024/04/15 | 1 | 53.30 | 0.3 | 52.80 | 52.90 | 0.7 | 242 | 0.29% |
|
| 2024/04/11 | 1 | 53.10 | 6 | 53.80 | 53.00 | -5 | 238 | -2.10% |
|
| 2024/04/09 | 8 | 53.75 | 1 | 53.80 | 53.60 | 7 | 231 | 3.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 218 | -0.46% |
|
| 2024/03/29 | 0.3 | 52.60 | 0 | 0.00 | 52.20 | 0.3 | 216 | 0.14% |
|
| 2024/03/26 | 2 | 52.75 | 2 | 53.30 | 52.00 | 0 | 213 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 53.40 | 53.80 | -1 | 201 | -0.50% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 190 | -0.52% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 51.77 | 52.10 | -3 | 182 | -1.64% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 175 | -0.57% |
|
| 2024/03/14 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 168 | 0.59% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 165 | -0.61% |
|
| 2024/03/12 | 1 | 49.75 | 0 | 0.00 | 50.00 | 1 | 161 | 0.62% |
|
| 2024/03/11 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 158 | 0.63% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 50.67 | 51.00 | -3 | 146 | -2.05% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 49.73 | 49.95 | -2 | 137 | -1.45% |
|
| 2024/02/29 | 1 | 49.70 | 0 | 0.00 | 49.60 | 1 | 134 | 0.74% |
|
| 2024/02/26 | 1 | 50.50 | 1 | 50.50 | 50.50 | 0 | 128 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.3 | 50.74 | 50.60 | -0.3 | 122 | -0.20% |
|
| 2024/02/22 | 1 | 49.15 | 0.2 | 49.12 | 49.35 | 0.9 | 110 | 0.77% |
|
| 2024/02/15 | 2 | 47.05 | 0 | 0.00 | 46.70 | 2 | 78 | 2.55% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 63 | -1.59% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 45.85 | 45.75 | -1 | 62 | -1.61% |
|
| 2023/11/29 | 3 | 45.75 | 0 | 0.00 | 45.75 | 3 | 61 | 4.84% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 44.95 | 45.00 | -1 | 156 | -0.64% |
|
| 2023/07/27 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 162 | 0.61% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 44.29 | 44.75 | -7 | 191 | -3.65% |
|
| 2023/07/06 | 4 | 46.98 | 1 | 47.00 | 47.00 | 3 | 181 | 1.65% |
|
| 2023/07/05 | 1 | 47.05 | 0 | 0.00 | 46.85 | 1 | 173 | 0.58% |
|
| 2023/07/04 | 1 | 46.90 | 0 | 0.00 | 46.85 | 1 | 166 | 0.60% |
|
| 2023/07/03 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 165 | 0.60% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 181 | -0.55% |
|
| 2023/05/18 | 1 | 45.60 | 0 | 0.00 | 45.85 | 1 | 191 | 0.52% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 46.20 | 46.00 | -2 | 194 | -1.03% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 45.18 | 45.15 | -4 | 188 | -2.12% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 46.70 | 46.00 | -1 | 180 | -0.55% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 45.20 | 46.00 | -1 | 160 | -0.62% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 44.90 | 44.90 | -2 | 139 | -1.43% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 118 | -0.84% |
|
| 2023/03/08 | 1 | 44.50 | 0 | 0.00 | 45.00 | 1 | 116 | 0.86% |
|
| 2023/03/07 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 109 | 0.91% |
|
| 2023/02/20 | 3 | 42.97 | 0 | 0.00 | 42.95 | 3 | 86 | 3.45% |
|
| 2023/02/16 | 2 | 42.88 | 0 | 0.00 | 43.00 | 2 | 87 | 2.30% |
|
| 2023/02/02 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 84 | 1.18% |
|
| 2023/01/31 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 80 | 1.24% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 42.25 | 42.15 | 0 | 117 | 0.00% |
|
| 2022/12/13 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 121 | 0.82% |
|
| 2022/12/01 | 0 | 42.30 | 0 | 0.00 | 42.30 | 0 | 116 | 0.00% |
|
| 2022/11/29 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 114 | 0.87% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 100 | -1.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 101 | -0.98% |
|
| 2022/07/07 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 100 | 1.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 43.05 | 43.10 | -2 | 106 | -1.88% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 42.90 | 42.95 | -2 | 107 | -1.86% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 42.75 | 42.70 | -5 | 121 | -4.12% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 42.90 | 42.90 | -5 | 126 | -3.96% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 42.80 | 42.90 | -5 | 126 | -3.95% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 43.00 | 43.00 | -3 | 124 | -2.40% |
|
| 2022/03/25 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 116 | 0.86% |
|
| 2022/03/15 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 111 | 0.90% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 42.90 | 43.00 | -2 | 101 | -1.98% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 43.10 | 43.10 | -5 | 98 | -5.09% |
|
| 2022/01/18 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 99 | 1.00% |
|
| 2022/01/13 | 2 | 42.65 | 15 | 42.52 | 42.80 | -13 | 130 | -9.96% |
|
| 2022/01/12 | 1 | 42.60 | 0 | 0.00 | 42.85 | 1 | 130 | 0.76% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 42.55 | 42.55 | -4 | 135 | -2.95% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 193 | -0.52% |
|
| 2021/11/26 | 1 | 42.60 | 0 | 0.00 | 42.55 | 1 | 193 | 0.52% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 41.15 | 41.35 | -1 | 199 | -0.50% |
|
| 2021/08/17 | 2 | 41.98 | 0 | 0.00 | 41.80 | 2 | 187 | 1.07% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 196 | -0.51% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 44.95 | 45.00 | -3 | 202 | -1.48% |
|
| 2021/07/26 | 5 | 45.64 | 0 | 0.00 | 45.75 | 5 | 211 | 2.36% |
|
| 2021/07/09 | 3 | 44.22 | 0 | 0.00 | 44.45 | 3 | 241 | 1.24% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 44.10 | 44.15 | -1 | 278 | -0.36% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 43.90 | 44.10 | -2 | 279 | -0.71% |
|
| 2021/05/26 | 1 | 42.90 | 0 | 0.00 | 43.35 | 1 | 281 | 0.35% |
|
| 2021/05/25 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 281 | 0.35% |
|
| 2021/05/24 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 283 | 0.35% |
|
| 2021/05/21 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 287 | 0.35% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 42.80 | 43.15 | -1 | 293 | -0.34% |
|
| 2021/05/17 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 292 | 0.34% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 45.35 | 45.40 | -2 | 235 | -0.85% |
|
| 2021/04/28 | 2 | 45.90 | 0 | 0.00 | 46.25 | 2 | 228 | 0.87% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 45.95 | 46.20 | -1 | 223 | -0.45% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 211 | -0.47% |
|
| 2021/04/15 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 206 | 0.48% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 45.00 | 45.05 | -1 | 204 | -0.49% |
|
| 2021/04/12 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 201 | 0.50% |
|
| 2021/04/09 | 1 | 44.95 | 1 | 45.00 | 45.05 | 0 | 197 | 0.00% |
|
| 2021/04/08 | 1 | 44.75 | 1 | 44.75 | 44.80 | 0 | 192 | 0.00% |
|
| 2021/04/01 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 189 | 0.53% |
|
| 2021/03/30 | 1 | 44.40 | 0 | 0.00 | 44.45 | 1 | 184 | 0.54% |
|
| 2021/03/25 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 175 | 0.57% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 169 | -0.59% |
|
| 2021/03/08 | 1 | 43.35 | 1 | 43.35 | 43.45 | 0 | 171 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 43.70 | 43.80 | -1 | 169 | -0.59% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 42.30 | 42.50 | -2 | 160 | -1.25% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 160 | -0.62% |
|
| 2021/02/17 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 160 | 0.62% |
|
| 2021/01/26 | 2 | 41.70 | 0 | 0.00 | 41.80 | 2 | 157 | 1.27% |
|
| 2020/12/25 | 3 | 41.85 | 0 | 0.00 | 41.80 | 3 | 126 | 2.37% |
|
| 2020/11/27 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 113 | 0.88% |
|
| 2020/11/24 | 10 | 41.50 | 0 | 0.00 | 41.55 | 10 | 112 | 8.88% |
|
| 2020/10/19 | 5 | 41.33 | 0 | 0.00 | 41.45 | 5 | 145 | 3.45% |
|
| 2020/08/26 | 3 | 41.00 | 0 | 0.00 | 41.10 | 3 | 177 | 1.69% |
|
| 2020/08/14 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 153 | 0.65% |
|
| 2020/03/30 | 2 | 39.55 | 0 | 0.00 | 39.90 | 2 | 190 | 1.05% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 38.47 | 38.50 | -10 | 176 | -5.67% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 121 | -0.82% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 44.15 | 44.45 | -1 | 113 | -0.88% |
|
| 2020/02/05 | 1 | 44.90 | 0 | 0.00 | 44.95 | 1 | 107 | 0.93% |
|
| 2020/02/04 | 1 | 45.65 | 1 | 45.00 | 45.40 | 0 | 104 | 0.00% |
|
| 2019/09/11 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 105 | 1.90% |
|
| 2019/09/02 | 0 | 0.00 | 9 | 41.35 | 41.30 | -9 | 102 | -8.81% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 41.95 | 42.20 | -1 | 83 | -1.20% |
|
| 2019/07/09 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 73 | 1.36% |
|
| 2019/04/02 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 65 | 3.04% |
|
| 2019/03/29 | 3 | 42.20 | 0 | 0.00 | 42.20 | 3 | 63 | 4.72% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 41.75 | 41.90 | -1 | 63 | -1.57% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 41.95 | 42.00 | -6 | 63 | -9.44% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 41.90 | 41.80 | -4 | 62 | -6.36% |
|
| 2019/03/15 | 2 | 41.80 | 0 | 0.00 | 42.00 | 2 | 62 | 3.19% |
|
| 2019/03/13 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 63 | 1.57% |
|
| 2019/03/05 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 66 | 1.50% |
|
| 2019/01/28 | 10 | 40.35 | 0 | 0.00 | 40.20 | 10 | 55 | 18.09% |
|
| 2018/11/29 | 0 | 0.00 | 0.1 | 41.00 | 40.60 | -0.1 | 53 | -0.20% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 40.45 | 40.20 | -1 | 53 | -1.87% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 40.75 | 40.20 | -1 | 52 | -1.91% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 59 | -1.67% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 42.10 | 42.05 | -2 | 59 | -3.36% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 42.40 | 42.60 | -2 | 60 | -3.29% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 45.05 | 45.00 | -2 | 56 | -3.51% |
|
| 2018/07/11 | 2 | 45.05 | 0 | 0.00 | 45.00 | 2 | 55 | 3.58% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 44.70 | 44.60 | -3 | 94 | -3.17% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 44.94 | 44.85 | -7 | 98 | -7.10% |
|
| 2018/05/10 | 1 | 46.00 | 0 | 0.00 | 45.75 | 1 | 95 | 1.04% |
|
| 2018/04/24 | 3 | 44.85 | 0 | 0.00 | 44.80 | 3 | 98 | 3.06% |
|
| 2018/04/10 | 2 | 45.10 | 0 | 0.00 | 45.05 | 2 | 105 | 1.90% |
|
| 2018/03/22 | 2 | 46.20 | 0 | 0.00 | 45.65 | 2 | 102 | 1.94% |
|
| 2018/03/14 | 2 | 45.55 | 1 | 45.65 | 45.70 | 1 | 77 | 1.29% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 45.40 | 45.45 | -1 | 75 | -1.32% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 74 | -1.34% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 45.25 | 45.10 | -2 | 62 | -3.18% |
|
| 2018/01/23 | 1 | 45.55 | 0 | 0.00 | 45.60 | 1 | 68 | 1.47% |
|