券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 2 | 159.50 | 8.1 | 150.85 | 147.50 | -6.1 | 11,097 | -0.05% |
|
| 2024/06/04 | 97 | 157.48 | 100 | 158.31 | 157.50 | -3 | 11,177 | -0.03% |
|
| 2024/06/03 | 24 | 154.65 | 31 | 156.79 | 157.50 | -7 | 10,779 | -0.06% |
|
| 2024/05/31 | 9 | 135.67 | 15.1 | 136.48 | 143.50 | -6.1 | 11,234 | -0.05% |
|
| 2024/05/30 | 16 | 134.19 | 9 | 135.06 | 130.50 | 7 | 11,157 | 0.06% |
|
| 2024/05/29 | 74 | 135.09 | 77 | 135.21 | 135.00 | -3 | 10,687 | -0.03% |
|
| 2024/05/28 | 3 | 121.83 | 15 | 126.70 | 129.00 | -12 | 10,086 | -0.12% |
|
| 2024/05/27 | 36 | 120.11 | 44 | 121.35 | 117.50 | -8 | 9,832 | -0.08% |
|
| 2024/05/24 | 39 | 121.04 | 28 | 121.20 | 119.00 | 11 | 9,492 | 0.12% |
|
| 2024/05/23 | 29 | 118.05 | 33 | 117.65 | 121.00 | -4 | 8,851 | -0.05% |
|
| 2024/05/22 | 24 | 105.17 | 26 | 108.58 | 110.00 | -2 | 8,404 | -0.02% |
|
| 2024/05/21 | 9 | 97.58 | 14 | 98.16 | 100.00 | -5 | 8,229 | -0.06% |
|
| 2024/05/20 | 12 | 92.03 | 14 | 91.49 | 91.00 | -2 | 8,173 | -0.02% |
|
| 2024/05/17 | 3.1 | 89.06 | 6 | 90.62 | 92.00 | -2.9 | 8,099 | -0.04% |
|
| 2024/05/16 | 6 | 89.27 | 7 | 89.63 | 89.30 | -1 | 8,227 | -0.01% |
|
| 2024/05/15 | 3 | 89.27 | 4 | 90.00 | 88.30 | -1 | 8,242 | -0.01% |
|
| 2024/05/14 | 4 | 89.05 | 5 | 90.14 | 88.30 | -1 | 8,227 | -0.01% |
|
| 2024/05/13 | 18 | 91.02 | 19 | 91.76 | 90.80 | -1 | 8,198 | -0.01% |
|
| 2024/05/10 | 24 | 89.60 | 19 | 89.69 | 91.00 | 5 | 8,046 | 0.06% |
|
| 2024/05/09 | 21 | 89.28 | 25 | 89.26 | 90.40 | -4 | 7,906 | -0.05% |
|
| 2024/05/08 | 13 | 87.78 | 25 | 88.58 | 87.20 | -12 | 7,709 | -0.16% |
|
| 2024/05/07 | 33 | 87.72 | 40 | 87.30 | 85.70 | -7 | 7,574 | -0.09% |
|
| 2024/05/06 | 9 | 83.53 | 11 | 83.82 | 82.50 | -2 | 7,326 | -0.03% |
|
| 2024/05/03 | 1 | 82.30 | 2 | 82.00 | 81.60 | -1 | 7,315 | -0.01% |
|
| 2024/05/02 | 6 | 82.82 | 3 | 83.23 | 82.70 | 3 | 7,363 | 0.04% |
|
| 2024/04/29 | 3 | 82.20 | 4 | 82.43 | 82.10 | -1 | 7,425 | -0.01% |
|
| 2024/04/26 | 6 | 82.82 | 5 | 83.66 | 82.70 | 1 | 7,493 | 0.01% |
|
| 2024/04/25 | 5 | 81.70 | 4 | 81.90 | 81.90 | 1 | 7,730 | 0.01% |
|
| 2024/04/24 | 12 | 82.63 | 12 | 82.93 | 82.00 | 0 | 7,834 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 77.30 | 78.00 | -1 | 7,848 | -0.01% |
|
| 2024/04/22 | 3 | 80.13 | 0 | 0.00 | 76.10 | 3 | 7,917 | 0.04% |
|
| 2024/04/19 | 8 | 81.98 | 6 | 82.98 | 81.30 | 2 | 8,016 | 0.02% |
|
| 2024/04/18 | 13 | 84.92 | 13 | 84.72 | 84.90 | 0 | 8,015 | 0.00% |
|
| 2024/04/17 | 22 | 82.62 | 23 | 83.52 | 82.80 | -1 | 8,126 | -0.01% |
|
| 2024/04/16 | 7 | 82.87 | 4 | 82.40 | 81.20 | 3 | 8,175 | 0.04% |
|
| 2024/04/15 | 8 | 91.31 | 8 | 92.10 | 90.10 | 0 | 8,451 | 0.00% |
|
| 2024/04/12 | 24 | 96.61 | 15 | 97.34 | 93.10 | 9 | 8,425 | 0.11% |
|
| 2024/04/11 | 124 | 106.25 | 119 | 98.67 | 96.00 | 5 | 8,445 | 0.06% |
大買/大賣/
|
| 2024/04/10 | 22 | 109.32 | 11.2 | 105.47 | 98.80 | 10.8 | 8,425 | 0.13% |
|
| 2024/04/09 | 20.2 | 99.50 | 125 | 106.20 | 108.00 | -104.8 | 8,499 | -1.23% |
大賣/鉅額交易
|
| 2024/04/08 | 109 | 96.02 | 5.3 | 95.08 | 98.30 | 103.8 | 8,097 | 1.28% |
大買/鉅額交易
|
| 2024/04/03 | 6 | 86.22 | 9 | 86.88 | 89.40 | -3 | 7,966 | -0.04% |
|
| 2024/04/02 | 5 | 80.64 | 5 | 81.02 | 81.30 | 0 | 7,995 | 0.00% |
|
| 2024/04/01 | 2 | 80.45 | 1 | 80.00 | 79.90 | 1 | 8,088 | 0.01% |
|
| 2024/03/29 | 1 | 80.20 | 2 | 81.80 | 81.00 | -1 | 8,358 | -0.01% |
|
| 2024/03/28 | 3 | 77.57 | 4 | 78.33 | 79.90 | -1 | 8,901 | -0.01% |
|
| 2024/03/27 | 2 | 78.05 | 1 | 78.50 | 77.90 | 1 | 9,082 | 0.01% |
|
| 2024/03/26 | 3 | 78.17 | 4 | 79.90 | 78.90 | -1 | 9,080 | -0.01% |
|
| 2024/03/25 | 2 | 80.50 | 1 | 81.00 | 80.70 | 1 | 9,024 | 0.01% |
|
| 2024/03/22 | 4 | 78.15 | 4 | 78.18 | 79.10 | 0 | 8,969 | 0.00% |
|
| 2024/03/19 | 3 | 81.97 | 4 | 82.35 | 80.90 | -1 | 8,922 | -0.01% |
|
| 2024/03/18 | 2 | 81.05 | 5 | 80.58 | 82.20 | -3 | 8,865 | -0.03% |
|
| 2024/03/15 | 11 | 79.96 | 10 | 79.93 | 79.10 | 1 | 8,812 | 0.01% |
|
| 2024/03/14 | 18 | 79.84 | 17 | 79.98 | 80.60 | 1 | 8,727 | 0.01% |
|
| 2024/03/13 | 30 | 82.46 | 25 | 84.38 | 79.60 | 5 | 8,661 | 0.06% |
|
| 2024/03/12 | 2 | 82.35 | 5 | 83.58 | 84.40 | -3 | 8,973 | -0.03% |
|
| 2024/03/11 | 2 | 77.65 | 2 | 77.70 | 76.80 | 0 | 9,593 | 0.00% |
|
| 2024/03/08 | 5 | 78.80 | 7 | 77.49 | 75.40 | -2 | 9,932 | -0.02% |
|
| 2024/03/07 | 29 | 85.96 | 36 | 83.12 | 78.50 | -7 | 10,478 | -0.07% |
|
| 2024/03/06 | 71 | 86.67 | 48.5 | 87.29 | 85.80 | 22.6 | 10,973 | 0.21% |
|
| 2024/03/05 | 11 | 80.33 | 27 | 81.29 | 83.00 | -16 | 10,446 | -0.15% |
|
| 2024/02/29 | 1 | 73.90 | 1 | 74.40 | 73.30 | 0 | 10,547 | 0.00% |
|
| 2024/02/27 | 3 | 74.70 | 0 | 0.00 | 74.10 | 3 | 10,847 | 0.03% |
|
| 2024/02/26 | 1 | 76.80 | 1 | 77.30 | 76.30 | 0 | 11,241 | 0.00% |
|
| 2024/02/23 | 5 | 78.68 | 3 | 78.87 | 76.40 | 2 | 11,314 | 0.02% |
|
| 2024/02/22 | 1 | 78.50 | 0 | 0.00 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 1 | 75.80 | 3 | 78.53 | 79.10 | -2 | 11,336 | -0.02% |
|
| 2024/02/20 | 4 | 75.90 | 4 | 77.55 | 75.50 | 0 | 11,355 | 0.00% |
|
| 2024/02/19 | 6 | 79.98 | 5 | 79.02 | 77.50 | 1 | 11,402 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 74.85 | 76.60 | -4 | 11,448 | -0.03% |
|
| 2024/02/15 | 5 | 68.70 | 2 | 69.40 | 69.70 | 3 | 11,552 | 0.03% |
|
| 2024/02/05 | 4 | 70.48 | 4.4 | 69.89 | 68.70 | -0.4 | 11,896 | 0.00% |
|
| 2024/02/02 | 4 | 73.00 | 0 | 0.00 | 72.10 | 4 | 12,173 | 0.03% |
|
| 2024/01/31 | 1 | 72.90 | 2 | 72.70 | 72.30 | -1 | 13,285 | -0.01% |
|
| 2024/01/30 | 2 | 73.15 | 0 | 0.00 | 73.80 | 2 | 13,623 | 0.01% |
|
| 2024/01/29 | 13 | 72.41 | 11.5 | 72.73 | 72.90 | 1.5 | 13,798 | 0.01% |
|
| 2024/01/26 | 1.2 | 74.87 | 1.2 | 73.49 | 72.60 | -0.1 | 13,869 | 0.00% |
|
| 2024/01/25 | 7.1 | 77.65 | 5.1 | 76.98 | 76.10 | 2 | 13,976 | 0.01% |
|
| 2024/01/24 | 1 | 77.80 | 4 | 77.43 | 76.90 | -3 | 14,129 | -0.02% |
|
| 2024/01/23 | 5 | 78.18 | 6 | 77.40 | 77.60 | -1 | 14,436 | -0.01% |
|
| 2024/01/22 | 4 | 78.13 | 5 | 78.00 | 77.20 | -1 | 15,083 | -0.01% |
|
| 2024/01/19 | 23 | 80.78 | 19 | 81.27 | 77.70 | 4 | 15,258 | 0.03% |
|
| 2024/01/18 | 7 | 79.23 | 8.1 | 78.73 | 81.20 | -1 | 15,528 | -0.01% |
|
| 2024/01/17 | 4 | 77.42 | 4.2 | 77.67 | 79.00 | -0.2 | 15,623 | 0.00% |
|
| 2024/01/16 | 8 | 78.38 | 6 | 79.47 | 77.50 | 2 | 15,525 | 0.01% |
|
| 2024/01/15 | 4 | 81.30 | 5.3 | 78.97 | 79.30 | -1.3 | 15,436 | -0.01% |
|
| 2024/01/12 | 10 | 76.94 | 3 | 78.60 | 76.40 | 7 | 15,280 | 0.05% |
|
| 2024/01/11 | 24.3 | 79.03 | 25 | 79.26 | 78.00 | -0.7 | 15,207 | 0.00% |
|
| 2024/01/10 | 19 | 76.93 | 23 | 77.23 | 77.50 | -4 | 14,964 | -0.03% |
|
| 2024/01/09 | 12 | 79.21 | 11 | 79.69 | 78.80 | 1 | 14,799 | 0.01% |
|
| 2024/01/08 | 2.1 | 78.09 | 3 | 76.53 | 75.80 | -0.9 | 14,412 | -0.01% |
|
| 2024/01/05 | 12 | 78.08 | 11 | 77.68 | 77.70 | 1 | 14,363 | 0.01% |
|
| 2024/01/04 | 40 | 80.34 | 44 | 79.13 | 79.00 | -4 | 14,269 | -0.03% |
|
| 2024/01/03 | 78 | 79.88 | 70 | 79.88 | 79.80 | 8 | 13,760 | 0.06% |
|
| 2024/01/02 | 6 | 76.52 | 7 | 76.47 | 77.20 | -1 | 13,408 | -0.01% |
|
| 2023/12/29 | 38 | 77.48 | 38 | 74.90 | 76.70 | 0 | 13,374 | 0.00% |
|
| 2023/12/28 | 38 | 77.97 | 44 | 77.21 | 76.60 | -6 | 13,409 | -0.04% |
|
| 2023/12/27 | 47 | 76.82 | 47 | 75.62 | 75.70 | 0 | 13,659 | 0.00% |
|
| 2023/12/26 | 38 | 78.22 | 37 | 78.52 | 77.20 | 1 | 13,738 | 0.01% |
|
| 2023/12/25 | 68 | 80.32 | 68 | 79.97 | 77.50 | 0 | 13,751 | 0.00% |
|
| 2023/12/22 | 12 | 76.43 | 14.1 | 76.87 | 78.20 | -2.1 | 13,169 | -0.02% |
|
| 2023/12/21 | 1.1 | 71.80 | 0 | 0.00 | 71.10 | 1.1 | 12,985 | 0.01% |
|
| 2023/12/20 | 1 | 75.00 | 3 | 73.30 | 72.90 | -2 | 12,998 | -0.02% |
|
| 2023/12/19 | 3 | 72.73 | 0.1 | 72.78 | 72.20 | 2.9 | 12,990 | 0.02% |
|
| 2023/12/18 | 2.1 | 72.91 | 0 | 0.00 | 73.80 | 2.1 | 13,005 | 0.02% |
|
| 2023/12/15 | 2 | 73.20 | 0.1 | 73.80 | 72.50 | 2 | 13,024 | 0.01% |
|
| 2023/12/14 | 8 | 77.26 | 5 | 77.74 | 76.50 | 3 | 13,026 | 0.02% |
|
| 2023/12/12 | 2.1 | 74.85 | 4 | 75.70 | 77.70 | -1.9 | 13,036 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 71.80 | 71.50 | -1 | 13,032 | -0.01% |
|
| 2023/12/08 | 2 | 78.40 | 1 | 75.50 | 75.20 | 1 | 13,024 | 0.01% |
|
| 2023/12/07 | 177 | 80.08 | 180 | 81.04 | 77.30 | -3 | 13,094 | -0.02% |
大買/大賣/
|
| 2023/12/06 | 61 | 79.47 | 59 | 79.41 | 77.00 | 2 | 12,391 | 0.02% |
|
| 2023/12/05 | 39 | 69.25 | 30 | 70.12 | 75.90 | 9 | 11,690 | 0.08% |
|
| 2023/12/04 | 62 | 70.83 | 62 | 71.47 | 69.00 | 0 | 11,320 | 0.00% |
|
| 2023/12/01 | 60 | 65.05 | 62.9 | 66.16 | 68.00 | -2.9 | 10,686 | -0.03% |
|
| 2023/11/30 | 32 | 59.61 | 32.4 | 60.43 | 61.90 | -0.4 | 9,899 | 0.00% |
|
| 2023/11/29 | 4 | 54.25 | 32 | 54.78 | 56.30 | -28 | 9,627 | -0.29% |
|
| 2023/11/28 | 1 | 51.10 | 3 | 51.43 | 51.20 | -2 | 9,358 | -0.02% |
|
| 2023/11/27 | 3 | 50.60 | 2 | 50.45 | 50.00 | 1 | 9,300 | 0.01% |
|
| 2023/11/24 | 48 | 53.88 | 42 | 53.45 | 52.40 | 6 | 9,262 | 0.06% |
|
| 2023/11/23 | 10 | 54.80 | 14 | 55.74 | 53.50 | -4 | 8,975 | -0.04% |
|
| 2023/11/22 | 3 | 52.84 | 3 | 52.63 | 52.20 | 0 | 8,572 | 0.00% |
|
| 2023/11/21 | 2 | 52.15 | 16 | 52.09 | 51.80 | -14 | 8,508 | -0.17% |
|
| 2023/11/20 | 6 | 53.13 | 7 | 52.50 | 54.00 | -1 | 8,742 | -0.01% |
|
| 2023/11/17 | 4 | 51.25 | 4 | 51.65 | 51.90 | 0 | 9,111 | 0.00% |
|
| 2023/11/16 | 15 | 51.39 | 17 | 51.96 | 51.00 | -2 | 9,109 | -0.02% |
|
| 2023/11/15 | 44 | 53.94 | 43 | 53.27 | 52.20 | 1 | 9,209 | 0.01% |
|
| 2023/11/14 | 70 | 52.65 | 51 | 51.85 | 53.80 | 19 | 9,017 | 0.21% |
|
| 2023/11/13 | 65 | 52.98 | 66 | 53.05 | 53.50 | -1 | 8,874 | -0.01% |
|
| 2023/11/10 | 27 | 51.41 | 28 | 52.11 | 51.60 | -1 | 8,540 | -0.01% |
|
| 2023/11/09 | 39 | 50.57 | 25 | 51.28 | 49.45 | 14 | 8,308 | 0.17% |
|
| 2023/11/08 | 88 | 52.29 | 84.2 | 52.84 | 52.10 | 3.8 | 8,090 | 0.05% |
|
| 2023/11/07 | 26 | 49.68 | 39 | 49.89 | 51.50 | -13 | 7,254 | -0.18% |
|
| 2023/11/06 | 25.2 | 45.16 | 17 | 45.54 | 46.90 | 8.2 | 6,898 | 0.12% |
|
| 2023/11/03 | 18 | 43.79 | 19 | 44.26 | 42.65 | -1 | 6,694 | -0.01% |
|
| 2023/11/02 | 17 | 43.74 | 31 | 43.60 | 44.30 | -14 | 6,588 | -0.21% |
|
| 2023/11/01 | 14 | 43.79 | 12 | 44.12 | 43.30 | 2 | 6,450 | 0.03% |
|
| 2023/10/31 | 8 | 48.81 | 7 | 46.50 | 44.85 | 1 | 6,230 | 0.02% |
|
| 2023/10/30 | 60 | 51.62 | 40 | 55.72 | 49.80 | 20 | 5,917 | 0.34% |
|
| 2023/10/27 | 8 | 53.00 | 44 | 52.81 | 55.30 | -36 | 5,229 | -0.69% |
|
| 2023/10/26 | 32 | 49.47 | 17 | 48.87 | 50.30 | 15 | 5,038 | 0.30% |
|
| 2023/10/25 | 15 | 45.66 | 14 | 46.23 | 47.30 | 1 | 4,610 | 0.02% |
|
| 2023/10/23 | 0 | 40.95 | 0 | 0.00 | 40.95 | 0 | 4,620 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0.2 | 44.80 | 44.30 | -0.2 | 4,668 | 0.00% |
|
| 2023/10/17 | 0 | 46.40 | 0 | 0.00 | 46.50 | 0 | 4,675 | 0.00% |
|
| 2023/10/16 | 0.1 | 48.00 | 1 | 47.70 | 47.70 | -0.9 | 4,695 | -0.02% |
|
| 2023/10/12 | 0.1 | 46.30 | 0 | 0.00 | 47.65 | 0.1 | 4,698 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 51.29 | 54.10 | -0.1 | 4,681 | 0.00% |
|
| 2023/10/04 | 7 | 45.36 | 20 | 46.35 | 47.60 | -13 | 4,653 | -0.28% |
|
| 2023/10/03 | 25 | 43.28 | 16.5 | 43.34 | 43.30 | 8.6 | 4,538 | 0.19% |
|
| 2023/10/02 | 22 | 41.09 | 50 | 41.68 | 42.10 | -28 | 4,362 | -0.64% |
|
| 2023/09/28 | 10.5 | 37.59 | 4 | 38.13 | 38.30 | 6.5 | 4,392 | 0.15% |
|
| 2023/09/27 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 4,121 | 0.02% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 32.88 | 31.70 | -5 | 4,115 | -0.12% |
|
| 2023/09/25 | 7 | 32.44 | 2 | 32.60 | 33.00 | 5 | 4,144 | 0.12% |
|
| 2023/09/21 | 3 | 30.28 | 12 | 30.52 | 30.20 | -9 | 4,124 | -0.22% |
|
| 2023/09/20 | 9 | 31.15 | 0 | 0.00 | 31.10 | 9 | 4,100 | 0.22% |
|
| 2023/09/18 | 6 | 32.05 | 0 | 0.00 | 31.70 | 6 | 4,047 | 0.15% |
|
| 2023/09/14 | 28 | 32.65 | 0 | 0.00 | 32.75 | 28 | 4,016 | 0.70% |
|
| 2023/09/11 | 5 | 35.58 | 6 | 36.19 | 35.00 | -1 | 3,831 | -0.03% |
|
| 2023/09/08 | 8 | 36.50 | 10 | 36.80 | 37.35 | -2 | 3,803 | -0.05% |
|
| 2023/09/06 | 10 | 38.30 | 7 | 38.59 | 38.45 | 3 | 3,808 | 0.08% |
|
| 2023/09/05 | 4 | 36.00 | 4 | 36.63 | 36.90 | 0 | 3,769 | 0.00% |
|
| 2023/09/04 | 1 | 36.15 | 1 | 36.60 | 36.60 | 0 | 3,756 | 0.00% |
|
| 2023/08/31 | 2 | 37.45 | 2 | 37.00 | 37.25 | 0 | 3,726 | 0.00% |
|
| 2023/08/30 | 12 | 37.72 | 14 | 37.35 | 37.25 | -2 | 3,710 | -0.05% |
|
| 2023/08/29 | 12 | 36.03 | 10 | 36.04 | 37.20 | 2 | 3,675 | 0.05% |
|
| 2023/08/28 | 10 | 35.12 | 11 | 35.33 | 34.50 | -1 | 3,650 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 35.80 | 35.80 | -10 | 3,638 | -0.27% |
|
| 2023/08/24 | 8 | 36.80 | 7 | 36.96 | 36.90 | 1 | 3,597 | 0.03% |
|
| 2023/08/23 | 5 | 36.31 | 4 | 36.58 | 37.70 | 1 | 3,240 | 0.03% |
|
| 2023/08/22 | 10 | 33.70 | 2 | 34.55 | 34.55 | 8 | 2,736 | 0.29% |
|
| 2023/08/21 | 0 | 0.00 | 3.7 | 31.44 | 31.45 | -3.7 | 2,624 | -0.14% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 2,425 | -0.04% |
|
| 2023/08/14 | 2 | 24.95 | 2 | 24.20 | 25.25 | 0 | 2,196 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 25.10 | 24.90 | -1 | 2,026 | -0.05% |
|
| 2023/08/04 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,994 | 0.05% |
|
| 2023/08/01 | 1 | 26.25 | 0 | 0.00 | 26.65 | 1 | 1,935 | 0.05% |
|
| 2023/07/31 | 4 | 28.56 | 2 | 28.33 | 26.80 | 2 | 1,895 | 0.11% |
|
| 2023/07/28 | 2 | 28.43 | 3 | 28.25 | 28.35 | -1 | 1,811 | -0.06% |
|
| 2023/07/27 | 2 | 29.88 | 4.2 | 30.45 | 30.45 | -2.2 | 1,672 | -0.13% |
|
| 2023/07/26 | 6 | 27.80 | 7 | 28.37 | 27.70 | -1 | 1,583 | -0.06% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 26.80 | 26.80 | -4 | 1,386 | -0.29% |
|
| 2023/07/21 | 1 | 22.85 | 0 | 0.00 | 22.20 | 1 | 1,313 | 0.08% |
|
| 2023/07/20 | 4 | 22.85 | 4 | 22.68 | 23.15 | 0 | 1,296 | 0.00% |
|
| 2023/07/19 | 1 | 23.00 | 0 | 0.00 | 22.30 | 1 | 1,273 | 0.08% |
|
| 2023/07/18 | 4 | 26.30 | 4 | 26.25 | 24.75 | 0 | 1,242 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 1,215 | -0.08% |
|
| 2023/07/14 | 7 | 25.99 | 6 | 26.22 | 26.00 | 1 | 1,198 | 0.08% |
|
| 2023/07/13 | 9 | 25.49 | 8 | 25.04 | 24.50 | 1 | 1,160 | 0.09% |
|
| 2023/07/12 | 2 | 25.50 | 2 | 25.20 | 25.20 | 0 | 1,139 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 24.60 | 25.25 | -1 | 1,115 | -0.09% |
|
| 2023/07/10 | 2 | 25.98 | 0 | 0.00 | 25.25 | 2 | 1,081 | 0.18% |
|
| 2023/07/07 | 3 | 26.18 | 3 | 26.17 | 26.40 | 0 | 1,041 | 0.00% |
|
| 2023/07/06 | 3 | 24.62 | 8.4 | 24.56 | 25.05 | -5.4 | 731 | -0.74% |
|
| 2023/07/05 | 3 | 21.72 | 0 | 0.00 | 22.80 | 3 | 496 | 0.60% |
|
| 2023/07/04 | 2 | 20.75 | 5 | 20.30 | 20.75 | -3 | 437 | -0.69% |
|
| 2023/07/03 | 1 | 20.00 | 10 | 19.23 | 18.90 | -9 | 365 | -2.46% |
|
| 2023/06/30 | 1 | 18.35 | 20 | 18.05 | 18.35 | -19 | 295 | -6.43% |
|
| 2023/06/27 | 5 | 16.60 | 0 | 0.00 | 16.55 | 5 | 262 | 1.90% |
|
| 2023/06/21 | 0 | 0.00 | 10 | 18.43 | 17.90 | -10 | 255 | -3.92% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 17.53 | 17.15 | -2 | 208 | -0.96% |
|
| 2023/06/13 | 7 | 16.90 | 5 | 18.10 | 16.50 | 2 | 186 | 1.07% |
|
| 2023/06/12 | 0 | 0.00 | 23 | 17.07 | 17.25 | -23 | 152 | -15.04% |
|
| 2023/05/31 | 0 | 0.00 | 15 | 16.10 | 15.55 | -15 | 163 | -9.17% |
|
| 2023/05/04 | 0 | 15.20 | 0 | 0.00 | 14.95 | 0 | 174 | 0.02% |
|
| 2023/04/27 | 0.2 | 15.10 | 0 | 0.00 | 14.90 | 0.2 | 170 | 0.12% |
|
| 2023/03/24 | 0 | 15.05 | 0 | 0.00 | 14.95 | 0 | 146 | 0.01% |
|
| 2023/03/07 | 0 | 14.95 | 0 | 0.00 | 14.85 | 0 | 175 | 0.01% |
|
| 2023/02/14 | 10.1 | 14.15 | 0 | 0.00 | 14.15 | 10.1 | 226 | 4.45% |
|
| 2023/01/13 | 0 | 13.80 | 0 | 0.00 | 13.65 | 0 | 318 | 0.00% |
|
| 2022/12/28 | 0.1 | 13.95 | 0 | 0.00 | 13.85 | 0.1 | 357 | 0.02% |
|
| 2022/12/12 | 30 | 14.32 | 0 | 0.00 | 14.35 | 30 | 413 | 7.26% |
|
| 2022/12/09 | 3 | 15.55 | 3 | 15.70 | 15.65 | 0 | 415 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 15.20 | 14.85 | -1 | 574 | -0.17% |
|
| 2022/11/11 | 10 | 13.60 | 0 | 0.00 | 13.75 | 10 | 1,157 | 0.86% |
|
| 2022/11/09 | 11 | 14.05 | 0 | 0.00 | 14.00 | 11 | 1,144 | 0.96% |
|
| 2022/11/03 | 0 | 0.00 | 15 | 14.55 | 13.70 | -15 | 1,134 | -1.32% |
|
| 2022/10/24 | 0 | 0.00 | 20 | 12.80 | 13.10 | -20 | 1,069 | -1.87% |
|
| 2022/10/21 | 23 | 11.89 | 0 | 0.00 | 11.95 | 23 | 1,061 | 2.17% |
|
| 2022/10/18 | 0.2 | 13.25 | 0 | 0.00 | 13.20 | 0.2 | 1,028 | 0.02% |
|
| 2022/10/13 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 1,008 | 0.99% |
|
| 2022/10/11 | 10.1 | 13.80 | 0 | 0.00 | 13.80 | 10.1 | 999 | 1.01% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 993 | -0.20% |
|
| 2022/10/04 | 0.1 | 14.45 | 0 | 0.00 | 14.65 | 0.1 | 986 | 0.01% |
|
| 2022/09/30 | 0 | 14.15 | 0 | 0.00 | 13.95 | 0 | 978 | 0.00% |
|
| 2022/09/28 | 10 | 14.30 | 0 | 0.00 | 14.50 | 10 | 956 | 1.05% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 932 | -0.11% |
|
| 2022/09/19 | 1 | 17.50 | 0 | 0.00 | 16.70 | 1 | 920 | 0.11% |
|
| 2022/09/16 | 1 | 17.65 | 0 | 0.00 | 17.45 | 1 | 912 | 0.11% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 829 | -0.12% |
|
| 2022/09/06 | 2 | 18.63 | 2 | 19.98 | 17.60 | 0 | 705 | 0.00% |
|
| 2022/09/01 | 1 | 19.45 | 2 | 18.85 | 18.80 | -1 | 627 | -0.16% |
|
| 2022/08/29 | 1 | 19.30 | 20 | 19.25 | 20.00 | -19 | 598 | -3.17% |
|
| 2022/08/25 | 11 | 20.74 | 12 | 20.86 | 21.90 | -1 | 552 | -0.18% |
|
| 2022/08/24 | 7 | 21.99 | 10 | 21.92 | 21.20 | -3 | 512 | -0.59% |
|
| 2022/08/23 | 26 | 20.34 | 8 | 19.23 | 20.65 | 18 | 327 | 5.49% |
|
| 2022/08/22 | 13 | 19.48 | 11 | 18.89 | 18.80 | 2 | 214 | 0.93% |
|
| 2022/08/19 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 156 | 1.28% |
|
| 2022/08/18 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 68 | 7.27% |
|
| 2022/07/18 | 0.3 | 15.17 | 0 | 0.00 | 15.05 | 0.3 | 50 | 0.49% |
|
| 2022/06/29 | 0.2 | 15.15 | 0 | 0.00 | 15.10 | 0.2 | 53 | 0.43% |
|
| 2022/06/24 | 0 | 15.40 | 0 | 0.00 | 15.15 | 0 | 63 | 0.05% |
|
| 2022/06/17 | 0.1 | 15.45 | 0 | 0.00 | 15.50 | 0.1 | 62 | 0.16% |
|
| 2022/06/16 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 62 | 1.60% |
|
| 2022/06/15 | 0.1 | 15.45 | 0 | 0.00 | 15.50 | 0.1 | 62 | 0.16% |
|
| 2022/06/06 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 65 | 1.53% |
|
| 2022/03/31 | 6 | 17.07 | 6 | 17.03 | 16.45 | 0 | 136 | 0.00% |
|
| 2022/03/15 | 0.2 | 15.60 | 0 | 0.00 | 15.20 | 0.2 | 160 | 0.12% |
|
| 2022/03/10 | 0.1 | 15.90 | 0 | 0.00 | 15.50 | 0.1 | 158 | 0.07% |
|
| 2021/12/20 | 4 | 18.43 | 4 | 17.98 | 17.60 | 0 | 47 | 0.00% |
|
| 2021/12/17 | 0.1 | 16.10 | 0 | 0.00 | 16.80 | 0.1 | 32 | 0.16% |
|
| 2021/07/02 | 0 | 17.00 | 0 | 0.00 | 16.80 | 0 | 61 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 16.50 | 17.20 | -2 | 63 | -3.16% |
|
| 2021/06/25 | 6 | 17.75 | 4 | 16.83 | 17.00 | 2 | 61 | 3.25% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 15.40 | 15.80 | -1 | 53 | -1.86% |
|
| 2021/05/20 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 54 | 1.84% |
|
| 2021/05/19 | 0.1 | 16.64 | 0 | 0.00 | 16.05 | 0.1 | 54 | 0.18% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 15.03 | 15.10 | -2 | 53 | -3.74% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 17.65 | 17.90 | -1 | 49 | -2.01% |
|
| 2021/04/28 | 7 | 20.03 | 3 | 20.25 | 20.25 | 4 | 39 | 10.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 26 | -7.58% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 16.52 | 16.70 | -3 | 20 | -14.43% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 16.48 | 16.45 | -6 | 20 | -28.80% |
|
| 2021/04/21 | 0 | 0.00 | 11 | 16.49 | 16.45 | -11 | 20 | -53.44% |
|
| 2021/04/19 | 3 | 16.30 | 0 | 0.00 | 16.25 | 3 | 19 | 15.36% |
|
| 2021/04/14 | 0.1 | 16.50 | 0 | 0.00 | 16.20 | 0.1 | 20 | 0.44% |
|
| 2021/04/12 | 0.1 | 16.20 | 0 | 0.00 | 16.25 | 0.1 | 19 | 0.53% |
|
| 2021/04/08 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 19 | 10.15% |
|
| 2021/03/19 | 4 | 15.83 | 0 | 0.00 | 15.80 | 4 | 17 | 23.03% |
|
| 2021/03/18 | 11 | 16.39 | 0 | 0.00 | 16.35 | 11 | 16 | 66.67% |
|
| 2021/03/03 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 16 | 6.22% |
|
| 2020/12/15 | 0 | 0.00 | 0.2 | 16.10 | 16.70 | -0.2 | 21 | -0.84% |
|
| 2020/11/25 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 22 | 8.83% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 122 | -1.64% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 19.45 | 19.85 | -2 | 113 | -1.77% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 111 | -0.90% |
|
| 2020/07/01 | 5 | 20.85 | 0 | 0.00 | 19.20 | 5 | 107 | 4.65% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 21.40 | 21.00 | -1 | 53 | -1.87% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 19.65 | 19.65 | -10 | 37 | -26.87% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 17.80 | 17.90 | -4 | 31 | -12.65% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 15.94 | 15.35 | -5 | 21 | -23.02% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 15.43 | 15.00 | -6 | 20 | -29.90% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 15.30 | 14.75 | -2 | 22 | -9.02% |
|
| 2020/04/10 | 0 | 0.00 | 0.4 | 13.80 | 13.30 | -0.4 | 22 | -1.81% |
|
| 2020/04/09 | 0 | 0.00 | 0 | 13.75 | 13.10 | 0 | 21 | -0.22% |
|
| 2020/04/08 | 1 | 13.15 | 0 | 0.00 | 13.50 | 1 | 21 | 4.62% |
|
| 2020/03/30 | 0 | 0.00 | 7 | 13.24 | 13.30 | -7 | 20 | -33.76% |
|
| 2020/03/27 | 0 | 0.00 | 6 | 12.00 | 12.30 | -6 | 20 | -29.75% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 11.10 | 10.90 | -5 | 19 | -26.06% |
|
| 2020/03/19 | 11 | 10.54 | 0 | 0.00 | 10.35 | 11 | 17 | 61.86% |
|
| 2020/03/17 | 1 | 11.45 | 0 | 0.00 | 12.30 | 1 | 17 | 5.79% |
|
| 2020/03/16 | 11 | 12.78 | 0 | 0.00 | 12.60 | 11 | 17 | 64.71% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 15.45 | 15.15 | -2 | 14 | -13.41% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 15.18 | 14.90 | -5 | 14 | -35.17% |
|
| 2019/10/15 | 10 | 13.80 | 0 | 0.00 | 14.10 | 10 | 16 | 60.98% |
|
| 2019/08/23 | 3 | 13.35 | 3 | 13.95 | 13.95 | 0 | 26 | 0.00% |
|
| 2019/07/02 | 10 | 14.35 | 0 | 0.00 | 14.55 | 10 | 19 | 51.64% |
|
| 2019/07/01 | 2 | 15.00 | 2 | 16.20 | 15.00 | 0 | 17 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 15.30 | 15.30 | -10 | 12 | -80.43% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 14.70 | 14.70 | -3 | 15 | -19.23% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 14.55 | 14.65 | -2 | 15 | -13.22% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 13.90 | 13.90 | -3 | 13 | -21.45% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 12.70 | 12.65 | -5 | 13 | -37.27% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 12.00 | 11.85 | -2 | 26 | -7.63% |
|
| 2018/10/11 | 10 | 11.40 | 0 | 0.00 | 11.80 | 10 | 26 | 37.79% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 15.13 | 15.10 | -2 | 25 | -7.88% |
|
| 2018/07/13 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 27 | 7.32% |
|
| 2018/03/31 | 20 | 19.05 | 0 | 0.00 | 18.80 | 20 | 139 | 14.33% |
|
| 2018/03/21 | 0 | 0.00 | 13 | 21.15 | 21.00 | -13 | 117 | -11.11% |
|
| 2018/03/20 | 13 | 22.01 | 0 | 0.00 | 21.70 | 13 | 115 | 11.28% |
|
| 2018/03/07 | 0 | 0.00 | 19 | 22.49 | 20.70 | -19 | 81 | -23.33% |
|
| 2018/03/06 | 9 | 21.03 | 0 | 0.00 | 21.20 | 9 | 43 | 20.68% |
|