券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 324 | -0.31% |
|
| 2024/05/13 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 334 | 0.30% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 83.60 | 83.60 | -2 | 326 | -0.61% |
|
| 2024/05/03 | 1 | 83.40 | 0 | 0.00 | 83.00 | 1 | 324 | 0.31% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 326 | -0.31% |
|
| 2024/04/16 | 0.1 | 84.50 | 0 | 0.00 | 82.60 | 0.1 | 333 | 0.02% |
|
| 2024/04/12 | 5 | 86.60 | 0 | 0.00 | 86.10 | 5 | 333 | 1.50% |
|
| 2024/04/10 | 1.1 | 87.01 | 0 | 0.00 | 87.00 | 1.1 | 345 | 0.31% |
|
| 2024/03/28 | 1 | 87.90 | 0 | 0.00 | 87.80 | 1 | 490 | 0.20% |
|
| 2024/03/26 | 0.1 | 88.20 | 0 | 0.00 | 87.70 | 0.1 | 487 | 0.01% |
|
| 2024/03/25 | 0.1 | 88.70 | 0 | 0.00 | 88.60 | 0.1 | 486 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 89.80 | 90.10 | -3 | 485 | -0.62% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 89.10 | 88.90 | -3 | 484 | -0.62% |
|
| 2024/03/13 | 1 | 87.90 | 0 | 0.00 | 88.10 | 1 | 496 | 0.20% |
|
| 2024/03/12 | 2 | 89.15 | 0 | 0.00 | 89.30 | 2 | 489 | 0.41% |
|
| 2024/03/11 | 6 | 89.30 | 0 | 0.00 | 89.00 | 6 | 488 | 1.23% |
|
| 2024/03/08 | 3.1 | 89.46 | 3 | 88.40 | 88.90 | 0.1 | 485 | 0.01% |
|
| 2024/03/07 | 1 | 91.30 | 1 | 91.10 | 91.10 | 0 | 471 | 0.00% |
|
| 2024/03/06 | 1 | 98.40 | 1 | 97.60 | 97.70 | 0 | 434 | 0.00% |
|
| 2024/03/04 | 3 | 96.30 | 0 | 0.00 | 96.20 | 3 | 424 | 0.71% |
|
| 2024/02/23 | 3 | 94.50 | 0.1 | 95.40 | 94.50 | 2.9 | 420 | 0.69% |
|
| 2024/02/16 | 1 | 94.10 | 0 | 0.00 | 95.20 | 1 | 425 | 0.24% |
|
| 2024/02/05 | 3.1 | 93.34 | 0 | 0.00 | 93.40 | 3.1 | 434 | 0.72% |
|
| 2024/02/02 | 0.1 | 93.60 | 0 | 0.00 | 93.30 | 0.1 | 452 | 0.01% |
|
| 2024/01/29 | 0.2 | 92.90 | 0 | 0.00 | 92.70 | 0.2 | 461 | 0.05% |
|
| 2024/01/22 | 4 | 93.60 | 0 | 0.00 | 93.80 | 4 | 469 | 0.85% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 92.44 | 92.00 | -0.1 | 467 | -0.01% |
|
| 2024/01/18 | 0.1 | 91.60 | 0 | 0.00 | 91.70 | 0.1 | 467 | 0.01% |
|
| 2024/01/11 | 0.3 | 93.10 | 0 | 0.00 | 93.00 | 0.3 | 476 | 0.06% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 93.40 | 93.00 | -2 | 493 | -0.41% |
|
| 2024/01/08 | 1 | 95.00 | 0 | 0.00 | 94.20 | 1 | 489 | 0.20% |
|
| 2024/01/05 | 0.2 | 95.00 | 0 | 0.00 | 94.60 | 0.2 | 489 | 0.04% |
|
| 2024/01/04 | 0.2 | 95.00 | 15 | 95.61 | 95.00 | -14.8 | 493 | -3.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 97.10 | 96.70 | -1 | 491 | -0.20% |
|
| 2024/01/02 | 2 | 96.40 | 0 | 0.00 | 96.80 | 2 | 485 | 0.41% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 99.30 | 98.80 | -2 | 473 | -0.42% |
|
| 2023/12/28 | 20 | 100.92 | 24.2 | 100.04 | 99.10 | -4.2 | 456 | -0.92% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 358 | -0.28% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 92.00 | 91.70 | -2 | 365 | -0.55% |
|
| 2023/12/19 | 2 | 91.80 | 0 | 0.00 | 91.90 | 2 | 375 | 0.53% |
|
| 2023/12/15 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 387 | 0.26% |
|
| 2023/12/01 | 1 | 93.10 | 0 | 0.00 | 93.40 | 1 | 499 | 0.20% |
|
| 2023/11/29 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 520 | 0.19% |
|
| 2023/11/27 | 2 | 92.80 | 0 | 0.00 | 92.10 | 2 | 535 | 0.37% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 93.90 | 93.60 | -10 | 551 | -1.81% |
|
| 2023/11/22 | 1 | 92.90 | 0 | 0.00 | 93.90 | 1 | 606 | 0.16% |
|
| 2023/11/21 | 2 | 92.70 | 0 | 0.00 | 92.60 | 2 | 611 | 0.33% |
|
| 2023/11/16 | 2 | 93.30 | 0 | 0.00 | 92.00 | 2 | 676 | 0.30% |
|
| 2023/11/10 | 1 | 97.20 | 0 | 0.00 | 95.80 | 1 | 890 | 0.11% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 95.50 | 95.40 | -0.1 | 937 | -0.01% |
|
| 2023/11/08 | 0.1 | 96.00 | 0 | 0.00 | 95.60 | 0.1 | 979 | 0.01% |
|
| 2023/11/07 | 1 | 94.70 | 0 | 0.00 | 95.10 | 1 | 1,043 | 0.10% |
|
| 2023/10/26 | 0.1 | 92.30 | 0 | 0.00 | 91.50 | 0.1 | 1,488 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 93.90 | 93.40 | -1 | 1,568 | -0.06% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 91.50 | 90.60 | -2 | 1,927 | -0.10% |
|
| 2023/10/18 | 3 | 91.33 | 1 | 91.90 | 91.50 | 2 | 1,945 | 0.10% |
|
| 2023/10/11 | 4 | 94.40 | 0 | 0.00 | 94.40 | 4 | 2,073 | 0.19% |
|
| 2023/10/04 | 0 | 0.00 | 6 | 94.55 | 94.50 | -6 | 2,138 | -0.28% |
|
| 2023/10/02 | 1 | 97.30 | 0 | 0.00 | 96.70 | 1 | 2,248 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 96.10 | 97.30 | -2 | 2,370 | -0.08% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 94.40 | 95.60 | -0.1 | 2,385 | 0.00% |
|
| 2023/09/18 | 4 | 96.50 | 0 | 0.00 | 97.10 | 4 | 2,609 | 0.15% |
|
| 2023/09/12 | 1 | 95.50 | 0 | 0.00 | 96.50 | 1 | 2,964 | 0.03% |
|
| 2023/09/11 | 6 | 96.35 | 0 | 0.00 | 95.70 | 6 | 2,973 | 0.20% |
|
| 2023/09/08 | 0 | 0.00 | 1.1 | 104.00 | 104.00 | -1.1 | 2,940 | -0.04% |
|
| 2023/09/07 | 3 | 104.00 | 5 | 104.80 | 105.00 | -2 | 2,952 | -0.07% |
|
| 2023/09/06 | 0.1 | 103.00 | 4 | 103.25 | 103.50 | -3.9 | 2,958 | -0.13% |
|
| 2023/09/05 | 1 | 101.50 | 1 | 100.00 | 101.50 | 0 | 2,999 | 0.00% |
|
| 2023/09/04 | 1 | 96.50 | 1 | 97.50 | 97.80 | 0 | 3,047 | 0.00% |
|
| 2023/09/01 | 1 | 99.00 | 0 | 0.00 | 98.50 | 1 | 3,066 | 0.03% |
|
| 2023/08/31 | 1 | 99.00 | 0 | 0.00 | 99.50 | 1 | 3,076 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 96.10 | 96.70 | -1 | 3,078 | -0.03% |
|
| 2023/08/28 | 5 | 96.52 | 0 | 0.00 | 94.90 | 5 | 3,072 | 0.16% |
|
| 2023/08/25 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 3,031 | 0.03% |
|
| 2023/08/24 | 5 | 101.20 | 1 | 103.50 | 101.00 | 4 | 3,065 | 0.13% |
|
| 2023/08/23 | 17.1 | 104.32 | 21 | 102.95 | 103.00 | -3.9 | 3,084 | -0.13% |
|
| 2023/08/22 | 2 | 105.25 | 0 | 0.00 | 104.00 | 2 | 3,074 | 0.07% |
|
| 2023/08/21 | 5 | 105.40 | 3 | 105.67 | 106.00 | 2 | 3,052 | 0.07% |
|
| 2023/08/18 | 2 | 106.75 | 1 | 109.50 | 105.50 | 1 | 3,040 | 0.03% |
|
| 2023/08/17 | 14 | 108.64 | 25 | 108.62 | 111.50 | -11 | 2,994 | -0.37% |
|
| 2023/08/16 | 5 | 108.40 | 7 | 110.86 | 111.50 | -2 | 2,967 | -0.07% |
|
| 2023/08/15 | 14 | 108.54 | 9.1 | 107.65 | 109.00 | 4.9 | 2,899 | 0.17% |
|
| 2023/08/14 | 5 | 104.50 | 0 | 0.00 | 103.50 | 5 | 2,864 | 0.17% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 2,869 | -0.03% |
|
| 2023/08/10 | 2.1 | 100.48 | 5 | 100.50 | 99.40 | -2.9 | 2,811 | -0.10% |
|
| 2023/08/09 | 6 | 107.00 | 5 | 107.80 | 102.50 | 1 | 2,785 | 0.04% |
|
| 2023/08/08 | 10 | 109.15 | 10 | 110.10 | 109.50 | 0 | 2,733 | 0.00% |
|
| 2023/08/07 | 7 | 108.57 | 4 | 109.00 | 107.50 | 3 | 2,644 | 0.11% |
|
| 2023/08/02 | 2 | 104.75 | 1 | 102.50 | 102.50 | 1 | 2,616 | 0.04% |
|
| 2023/08/01 | 3 | 104.00 | 1 | 103.50 | 103.50 | 2 | 2,566 | 0.08% |
|
| 2023/07/31 | 97 | 103.26 | 10.5 | 104.50 | 103.00 | 86.5 | 2,559 | 3.38% |
|
| 2023/07/28 | 2.4 | 108.88 | 2 | 108.50 | 109.50 | 0.4 | 2,482 | 0.02% |
|
| 2023/07/27 | 26.1 | 112.63 | 93.1 | 113.42 | 112.00 | -67 | 2,403 | -2.79% |
|
| 2023/07/26 | 7.1 | 104.79 | 16 | 105.59 | 105.50 | -8.9 | 2,249 | -0.40% |
|
| 2023/07/25 | 4 | 103.25 | 3 | 104.00 | 105.50 | 1 | 2,153 | 0.05% |
|
| 2023/07/24 | 2 | 94.90 | 5 | 95.16 | 96.00 | -3 | 2,075 | -0.14% |
|
| 2023/07/20 | 2 | 100.10 | 1 | 100.00 | 99.30 | 1 | 2,024 | 0.05% |
|
| 2023/07/19 | 1 | 99.00 | 1 | 101.00 | 97.30 | 0 | 2,009 | 0.00% |
|
| 2023/07/18 | 11 | 101.04 | 6 | 101.33 | 100.50 | 5 | 2,001 | 0.25% |
|
| 2023/07/17 | 11 | 97.97 | 5 | 99.06 | 99.80 | 6 | 1,955 | 0.31% |
|
| 2023/07/14 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 1,909 | 0.05% |
|
| 2023/07/13 | 1 | 93.00 | 0 | 0.00 | 92.30 | 1 | 1,905 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 28 | 97.00 | 93.60 | -28 | 1,861 | -1.50% |
|
| 2023/07/07 | 62 | 104.64 | 60 | 104.08 | 104.00 | 2 | 1,819 | 0.11% |
|
| 2023/07/06 | 30 | 107.42 | 5 | 107.60 | 108.00 | 25 | 1,801 | 1.39% |
|
| 2023/07/05 | 20 | 108.75 | 20.1 | 107.50 | 105.50 | -0.1 | 1,768 | 0.00% |
|
| 2023/07/04 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 1,736 | 0.06% |
|
| 2023/06/30 | 0.1 | 102.50 | 0 | 0.00 | 104.00 | 0.1 | 1,681 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 105.00 | 101.00 | -0.2 | 1,618 | -0.01% |
|
| 2023/06/26 | 12 | 107.83 | 7 | 109.50 | 103.50 | 5 | 1,567 | 0.32% |
|
| 2023/06/21 | 8 | 109.56 | 163 | 110.52 | 112.00 | -155 | 1,436 | -10.79% |
大賣/鉅額交易
|
| 2023/06/20 | 0 | 0.00 | 1 | 99.10 | 102.00 | -1 | 1,269 | -0.08% |
|
| 2023/06/19 | 2.2 | 98.52 | 4 | 99.00 | 101.00 | -1.8 | 1,186 | -0.15% |
|
| 2023/06/16 | 2 | 97.05 | 3 | 96.87 | 95.60 | -1 | 1,133 | -0.09% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 93.40 | 93.80 | -1 | 1,078 | -0.09% |
|
| 2023/06/13 | 1 | 91.10 | 0 | 0.00 | 91.70 | 1 | 1,047 | 0.10% |
|
| 2023/06/12 | 4 | 93.05 | 35 | 96.83 | 91.50 | -31 | 1,021 | -3.03% |
|
| 2023/06/09 | 5 | 96.58 | 5 | 97.28 | 96.70 | 0 | 975 | 0.00% |
|
| 2023/06/08 | 7 | 93.87 | 7 | 96.31 | 92.70 | 0 | 915 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 93.27 | 94.40 | -3 | 852 | -0.35% |
|
| 2023/06/06 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 823 | 0.12% |
|
| 2023/06/05 | 1 | 90.20 | 1 | 90.50 | 89.90 | 0 | 804 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 87.77 | 88.20 | -3 | 772 | -0.39% |
|
| 2023/05/30 | 2 | 87.45 | 2 | 88.30 | 87.10 | 0 | 751 | 0.00% |
|
| 2023/05/29 | 1 | 85.50 | 1 | 86.10 | 86.00 | 0 | 704 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 80.90 | 80.60 | -4 | 656 | -0.61% |
|
| 2023/05/23 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 629 | 0.16% |
|
| 2023/05/22 | 8 | 84.63 | 10 | 84.16 | 82.60 | -2 | 612 | -0.33% |
|
| 2023/05/19 | 6 | 82.87 | 0 | 0.00 | 80.40 | 6 | 573 | 1.05% |
|
| 2023/05/18 | 3 | 83.00 | 0.1 | 82.90 | 84.00 | 2.9 | 546 | 0.53% |
|
| 2023/05/17 | 1.1 | 81.64 | 3 | 82.30 | 81.80 | -1.9 | 514 | -0.37% |
|
| 2023/05/10 | 1 | 74.00 | 1 | 77.00 | 77.00 | 0 | 406 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0.2 | 72.90 | 71.40 | -0.2 | 281 | -0.07% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 74.90 | 74.90 | -0.1 | 252 | -0.04% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 64.00 | 63.50 | -0.1 | 137 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 0.3 | 59.24 | 59.00 | -0.3 | 99 | -0.30% |
|
| 2023/03/22 | 1 | 58.90 | 1 | 58.50 | 58.80 | 0 | 93 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 57.00 | 57.10 | -0.1 | 77 | -0.12% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 54.30 | 55.20 | -2 | 58 | -3.44% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 54.60 | 53.90 | 0 | 56 | -0.01% |
|
| 2023/02/09 | 2 | 54.20 | 0 | 0.00 | 53.40 | 2 | 54 | 3.70% |
|
| 2023/02/07 | 0 | 0.00 | 0 | 54.00 | 52.40 | 0 | 49 | -0.01% |
|
| 2023/01/09 | 0.1 | 52.40 | 0 | 0.00 | 52.00 | 0.1 | 46 | 0.21% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 52 | -1.91% |
|
| 2022/12/13 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 55 | 1.82% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 52.00 | 52.80 | 0 | 55 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 47.95 | 48.50 | -1 | 124 | -0.80% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 51.06 | 50.40 | -5 | 138 | -3.62% |
|
| 2022/09/06 | 1 | 58.00 | 0 | 0.00 | 57.00 | 1 | 130 | 0.76% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 59.40 | 58.50 | -1 | 122 | -0.81% |
|
| 2022/08/29 | 2 | 58.40 | 0 | 0.00 | 58.80 | 2 | 125 | 1.60% |
|
| 2022/08/26 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 124 | 0.81% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 127 | -0.78% |
|
| 2022/08/22 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 122 | 0.82% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 54.20 | 55.40 | -1 | 249 | -0.40% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 58.80 | 59.00 | -1 | 325 | -0.31% |
|
| 2022/06/08 | 2 | 60.00 | 3 | 59.80 | 59.70 | -1 | 342 | -0.29% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 338 | -0.30% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 56.20 | 55.90 | -1 | 337 | -0.30% |
|
| 2022/05/20 | 4 | 58.03 | 4 | 56.80 | 56.80 | 0 | 337 | 0.00% |
|
| 2022/05/19 | 1 | 55.50 | 1 | 56.00 | 57.10 | 0 | 331 | 0.00% |
|
| 2022/05/18 | 2 | 56.85 | 0 | 0.00 | 56.50 | 2 | 322 | 0.62% |
|
| 2022/05/09 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 326 | 0.31% |
|
| 2022/04/11 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 353 | 0.28% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 59.40 | 58.60 | -1 | 336 | -0.30% |
|
| 2022/04/06 | 1 | 60.40 | 0 | 0.00 | 60.00 | 1 | 329 | 0.30% |
|
| 2022/04/01 | 3 | 61.40 | 0 | 0.00 | 61.30 | 3 | 321 | 0.93% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 62.85 | 62.80 | -4 | 301 | -1.33% |
|
| 2022/03/23 | 11 | 65.02 | 0 | 0.00 | 64.30 | 11 | 285 | 3.85% |
|
| 2022/03/17 | 6 | 69.23 | 6 | 68.60 | 68.10 | 0 | 254 | 0.00% |
|
| 2022/03/11 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 208 | 0.48% |
|
| 2022/03/08 | 1 | 67.80 | 0 | 0.00 | 67.00 | 1 | 189 | 0.53% |
|
| 2022/02/25 | 5 | 70.00 | 0 | 0.00 | 70.60 | 5 | 199 | 2.51% |
|
| 2022/02/15 | 3 | 71.00 | 0 | 0.00 | 71.30 | 3 | 206 | 1.45% |
|
| 2022/02/14 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 205 | 0.97% |
|
| 2022/02/08 | 6 | 76.60 | 0 | 0.00 | 76.80 | 6 | 206 | 2.90% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 73.80 | 73.90 | -1 | 210 | -0.48% |
|
| 2022/01/14 | 3 | 73.30 | 0 | 0.00 | 74.00 | 3 | 214 | 1.40% |
|
| 2022/01/13 | 6 | 75.07 | 0 | 0.00 | 74.80 | 6 | 214 | 2.80% |
|
| 2022/01/06 | 2 | 85.10 | 0 | 0.00 | 85.30 | 2 | 190 | 1.05% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 87.50 | 86.30 | -1 | 194 | -0.51% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 87.30 | 87.00 | -1 | 205 | -0.49% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 84.40 | 84.40 | -1 | 209 | -0.48% |
|
| 2021/12/17 | 5 | 83.40 | 0 | 0.00 | 83.40 | 5 | 219 | 2.28% |
|
| 2021/12/16 | 2 | 85.00 | 0 | 0.00 | 84.70 | 2 | 218 | 0.91% |
|
| 2021/12/10 | 2 | 83.45 | 0 | 0.00 | 83.20 | 2 | 219 | 0.91% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 83.50 | 84.60 | -1 | 252 | -0.40% |
|
| 2021/11/29 | 1 | 82.60 | 0 | 0.00 | 81.80 | 1 | 254 | 0.39% |
|
| 2021/11/26 | 5 | 85.64 | 0 | 0.00 | 83.90 | 5 | 253 | 1.97% |
|
| 2021/11/25 | 4 | 86.88 | 0 | 0.00 | 87.00 | 4 | 252 | 1.58% |
|
| 2021/11/24 | 3 | 84.63 | 1 | 84.80 | 85.00 | 2 | 249 | 0.80% |
|
| 2021/11/23 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 249 | 0.40% |
|
| 2021/11/22 | 0 | 84.30 | 0 | 0.00 | 85.10 | 0 | 248 | 0.02% |
|
| 2021/11/17 | 1 | 83.80 | 0 | 0.00 | 83.00 | 1 | 259 | 0.39% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 82.50 | 83.10 | -1 | 269 | -0.37% |
|
| 2021/11/04 | 1 | 82.00 | 0 | 0.00 | 81.50 | 1 | 270 | 0.37% |
|
| 2021/10/01 | 5 | 80.30 | 0 | 0.00 | 80.10 | 5 | 461 | 1.08% |
|
| 2021/09/30 | 1 | 82.40 | 0 | 0.00 | 82.80 | 1 | 470 | 0.21% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 84.00 | 83.30 | -1 | 504 | -0.20% |
|
| 2021/09/27 | 1 | 87.90 | 6 | 88.85 | 87.90 | -5 | 571 | -0.88% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 589 | -0.17% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 86.80 | 87.10 | -1 | 660 | -0.15% |
|
| 2021/09/15 | 2 | 86.70 | 1 | 86.50 | 87.20 | 1 | 663 | 0.15% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 87.60 | 87.40 | -2 | 675 | -0.30% |
|
| 2021/09/13 | 1 | 86.00 | 1 | 85.60 | 85.80 | 0 | 677 | 0.00% |
|
| 2021/09/10 | 4 | 88.63 | 0 | 0.00 | 88.40 | 4 | 682 | 0.59% |
|
| 2021/09/09 | 0 | 0.00 | 16 | 91.73 | 92.70 | -16 | 679 | -2.36% |
|
| 2021/09/07 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 704 | 0.14% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 97.10 | 94.10 | -0.1 | 715 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 95.30 | 95.80 | -1 | 895 | -0.11% |
|
| 2021/08/06 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,133 | 0.09% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,180 | -0.08% |
|
| 2021/08/02 | 1 | 102.50 | 1 | 105.00 | 102.50 | 0 | 1,255 | 0.00% |
|
| 2021/07/30 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,259 | 0.08% |
|
| 2021/07/29 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,293 | 0.08% |
|
| 2021/07/28 | 1 | 100.50 | 1 | 101.50 | 102.00 | 0 | 1,296 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,320 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,335 | -0.07% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,347 | -0.07% |
|
| 2021/07/20 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,361 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 104.50 | 103.00 | -2 | 1,364 | -0.15% |
|
| 2021/07/15 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 1,371 | 0.15% |
|
| 2021/07/14 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 1,372 | 0.07% |
|
| 2021/07/13 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 1,376 | 0.07% |
|
| 2021/07/12 | 8 | 107.56 | 0 | 0.00 | 105.50 | 8 | 1,358 | 0.59% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 116.63 | 117.00 | -4 | 1,306 | -0.31% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,326 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,337 | -0.07% |
|
| 2021/07/06 | 4 | 114.00 | 3.2 | 116.14 | 114.00 | 0.8 | 1,365 | 0.06% |
|
| 2021/07/05 | 4 | 119.25 | 8 | 118.38 | 119.50 | -4 | 1,357 | -0.29% |
|
| 2021/07/01 | 1 | 112.50 | 1 | 112.50 | 109.50 | 0 | 1,339 | 0.00% |
|
| 2021/06/30 | 5 | 113.20 | 6 | 113.35 | 113.00 | -1 | 1,357 | -0.08% |
|
| 2021/06/28 | 1.2 | 111.00 | 0 | 0.00 | 110.00 | 1.2 | 1,374 | 0.09% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 1,480 | -0.07% |
|
| 2021/06/21 | 2 | 108.75 | 0 | 0.00 | 107.00 | 2 | 1,545 | 0.13% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 111.25 | 111.50 | -4 | 1,725 | -0.23% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 1,750 | -0.11% |
|
| 2021/06/10 | 13 | 113.35 | 11 | 112.45 | 111.50 | 2 | 1,773 | 0.11% |
|
| 2021/06/07 | 1 | 108.00 | 0 | 0.00 | 105.00 | 1 | 1,815 | 0.06% |
|
| 2021/06/01 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,866 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,150 | -0.05% |
|
| 2021/05/24 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,266 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 100.00 | 102.00 | -1 | 2,390 | -0.04% |
|
| 2021/05/18 | 8 | 97.21 | 7 | 96.39 | 99.80 | 1 | 2,430 | 0.04% |
|
| 2021/05/13 | 2 | 102.75 | 1 | 103.00 | 101.50 | 1 | 2,354 | 0.04% |
|
| 2021/05/12 | 1 | 100.00 | 3 | 97.77 | 97.60 | -2 | 2,306 | -0.09% |
|
| 2021/05/11 | 1 | 112.00 | 0 | 0.00 | 104.00 | 1 | 2,267 | 0.04% |
|
| 2021/05/05 | 3 | 106.00 | 3 | 105.00 | 103.50 | 0 | 2,204 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 112.50 | 107.50 | -1 | 2,178 | -0.05% |
|
| 2021/04/28 | 4 | 114.88 | 3 | 114.00 | 112.50 | 1 | 2,161 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 2,154 | -0.05% |
|
| 2021/04/23 | 0.1 | 113.00 | 0 | 0.00 | 116.50 | 0.1 | 2,144 | 0.00% |
|
| 2021/04/22 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 2,152 | 0.05% |
|
| 2021/04/20 | 1.1 | 116.07 | 0 | 0.00 | 115.50 | 1.1 | 2,150 | 0.05% |
|
| 2021/04/19 | 4 | 116.63 | 3 | 114.00 | 114.00 | 1 | 2,170 | 0.05% |
|
| 2021/04/16 | 5 | 119.70 | 3 | 118.00 | 118.00 | 2 | 2,218 | 0.09% |
|
| 2021/04/15 | 2 | 118.00 | 3 | 119.33 | 120.00 | -1 | 2,215 | -0.05% |
|
| 2021/04/14 | 3 | 116.17 | 0 | 0.00 | 118.00 | 3 | 2,208 | 0.14% |
|
| 2021/04/13 | 4 | 119.00 | 3 | 118.33 | 117.00 | 1 | 2,183 | 0.05% |
|
| 2021/04/12 | 7.4 | 121.57 | 8 | 118.00 | 117.00 | -0.6 | 2,170 | -0.03% |
|
| 2021/04/09 | 6 | 126.00 | 6 | 127.67 | 126.00 | 0 | 2,140 | 0.00% |
|
| 2021/04/08 | 2 | 129.50 | 1.9 | 129.00 | 129.00 | 0.1 | 2,116 | 0.00% |
|
| 2021/04/07 | 5 | 125.10 | 6 | 123.08 | 122.50 | -1 | 2,085 | -0.05% |
|
| 2021/04/01 | 0.1 | 120.00 | 0 | 0.00 | 121.00 | 0.1 | 2,049 | 0.00% |
|
| 2021/03/31 | 12 | 118.92 | 10 | 117.75 | 116.50 | 2 | 2,018 | 0.10% |
|
| 2021/03/30 | 3 | 115.50 | 10 | 119.30 | 120.50 | -7 | 1,987 | -0.35% |
|
| 2021/03/26 | 2 | 108.25 | 1 | 110.50 | 110.50 | 1 | 1,923 | 0.05% |
|
| 2021/03/25 | 1 | 107.50 | 3 | 108.67 | 108.50 | -2 | 1,897 | -0.11% |
|
| 2021/03/24 | 7 | 109.21 | 6 | 110.17 | 108.50 | 1 | 1,870 | 0.05% |
|
| 2021/03/23 | 12 | 117.88 | 3 | 118.50 | 115.00 | 9 | 1,807 | 0.50% |
|
| 2021/03/22 | 2 | 124.25 | 1 | 119.50 | 127.50 | 1 | 1,742 | 0.06% |
|
| 2021/03/19 | 7 | 111.71 | 7 | 114.00 | 116.00 | 0 | 1,677 | 0.00% |
|
| 2021/03/18 | 5 | 111.00 | 6 | 114.58 | 113.50 | -1 | 1,653 | -0.06% |
|
| 2021/03/17 | 20 | 111.25 | 21 | 110.48 | 109.50 | -1 | 1,619 | -0.06% |
|
| 2021/03/16 | 6 | 109.00 | 5 | 111.00 | 112.00 | 1 | 1,596 | 0.06% |
|
| 2021/03/15 | 2 | 110.75 | 0 | 0.00 | 109.00 | 2 | 1,558 | 0.13% |
|
| 2021/03/10 | 5 | 92.50 | 5 | 94.96 | 94.80 | 0 | 1,549 | 0.00% |
|
| 2021/03/08 | 6 | 94.77 | 6 | 93.83 | 93.30 | 0 | 1,533 | 0.00% |
|
| 2021/03/05 | 6 | 96.55 | 8 | 97.15 | 95.00 | -2 | 1,514 | -0.13% |
|
| 2021/03/04 | 5 | 98.84 | 4 | 99.70 | 98.00 | 1 | 1,512 | 0.07% |
|
| 2021/03/03 | 4 | 98.55 | 3 | 100.50 | 97.80 | 1 | 1,492 | 0.07% |
|
| 2021/03/02 | 16 | 110.00 | 17 | 106.12 | 101.00 | -1 | 1,464 | -0.07% |
|
| 2021/02/26 | 2 | 114.00 | 5 | 106.00 | 112.00 | -3 | 1,387 | -0.22% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 1,340 | -0.15% |
|
| 2021/02/24 | 28 | 106.71 | 26 | 107.96 | 106.50 | 2 | 1,313 | 0.15% |
|
| 2021/02/22 | 1 | 94.20 | 1 | 94.80 | 96.30 | 0 | 1,300 | 0.00% |
|
| 2021/02/19 | 5 | 94.22 | 21.5 | 91.01 | 94.70 | -16.5 | 1,297 | -1.27% |
|
| 2021/02/18 | 2.2 | 87.20 | 7 | 87.83 | 88.60 | -4.9 | 1,243 | -0.39% |
|
| 2021/02/17 | 15.3 | 84.17 | 0 | 84.00 | 84.40 | 15.3 | 1,184 | 1.29% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 80.90 | 79.80 | -1 | 1,164 | -0.09% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 79.60 | 79.00 | -1 | 1,198 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 79.00 | 80.70 | -1 | 1,193 | -0.08% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 77.70 | 76.50 | -1 | 1,183 | -0.08% |
|
| 2021/01/18 | 1 | 76.90 | 0 | 0.00 | 79.20 | 1 | 1,176 | 0.08% |
|
| 2021/01/15 | 2 | 78.50 | 0 | 0.00 | 78.10 | 2 | 1,169 | 0.17% |
|
| 2021/01/13 | 1 | 81.50 | 0 | 0.00 | 81.30 | 1 | 1,144 | 0.09% |
|
| 2021/01/12 | 7 | 82.26 | 0 | 0.00 | 81.00 | 7 | 1,135 | 0.62% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 85.12 | 84.50 | -5 | 1,111 | -0.45% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 1,053 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 81.50 | 81.00 | -4 | 1,061 | -0.38% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 78.02 | 78.10 | -5 | 1,053 | -0.47% |
|
| 2020/12/29 | 1 | 79.00 | 0 | 0.00 | 78.20 | 1 | 1,057 | 0.09% |
|
| 2020/12/25 | 1 | 76.50 | 0 | 0.00 | 76.70 | 1 | 1,047 | 0.10% |
|
| 2020/12/24 | 2 | 76.65 | 0 | 0.00 | 76.40 | 2 | 1,047 | 0.19% |
|
| 2020/12/22 | 2 | 77.10 | 0 | 0.00 | 75.00 | 2 | 1,057 | 0.19% |
|
| 2020/12/14 | 1 | 79.30 | 0 | 0.00 | 78.90 | 1 | 1,110 | 0.09% |
|
| 2020/12/10 | 3 | 80.50 | 1 | 81.60 | 79.60 | 2 | 1,145 | 0.17% |
|
| 2020/12/09 | 4 | 81.25 | 19 | 81.30 | 81.20 | -15 | 1,137 | -1.32% |
|
| 2020/12/08 | 13 | 82.27 | 0 | 0.00 | 82.60 | 13 | 1,139 | 1.14% |
|
| 2020/12/07 | 10 | 82.09 | 8 | 81.30 | 81.30 | 2 | 1,192 | 0.17% |
|
| 2020/12/04 | 63 | 87.13 | 85 | 85.78 | 83.50 | -22 | 1,173 | -1.87% |
|
| 2020/12/03 | 19 | 84.06 | 2 | 83.80 | 85.30 | 17 | 1,076 | 1.58% |
|
| 2020/12/02 | 2 | 83.25 | 0 | 0.00 | 82.30 | 2 | 1,056 | 0.19% |
|
| 2020/12/01 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 1,053 | 0.09% |
|
| 2020/11/30 | 3 | 82.57 | 0 | 0.00 | 82.20 | 3 | 1,057 | 0.28% |
|
| 2020/11/27 | 3 | 83.40 | 0 | 0.00 | 83.40 | 3 | 1,049 | 0.29% |
|
| 2020/11/25 | 3 | 80.80 | 1 | 80.30 | 80.50 | 2 | 1,053 | 0.19% |
|
| 2020/11/24 | 3 | 83.53 | 2 | 82.60 | 82.20 | 1 | 1,039 | 0.10% |
|
| 2020/11/23 | 0 | 0.00 | 13 | 84.54 | 84.80 | -13 | 1,039 | -1.25% |
|
| 2020/11/20 | 10 | 84.06 | 9 | 83.18 | 82.50 | 1 | 996 | 0.10% |
|
| 2020/11/19 | 16 | 83.33 | 11 | 82.62 | 83.00 | 5 | 948 | 0.53% |
|
| 2020/11/18 | 0 | 0.00 | 8 | 78.15 | 78.00 | -8 | 830 | -0.96% |
|
| 2020/11/17 | 17 | 74.49 | 15 | 73.80 | 73.80 | 2 | 799 | 0.25% |
|
| 2020/11/16 | 6 | 74.85 | 0 | 0.00 | 75.00 | 6 | 822 | 0.73% |
|
| 2020/11/12 | 1 | 73.40 | 0 | 0.00 | 72.80 | 1 | 814 | 0.12% |
|
| 2020/11/10 | 4 | 73.00 | 0 | 0.00 | 72.70 | 4 | 804 | 0.50% |
|
| 2020/10/22 | 1 | 69.90 | 1 | 70.40 | 70.50 | 0 | 1,166 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 71.00 | 72.80 | -1 | 1,317 | -0.08% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 72.70 | 71.50 | -1 | 1,340 | -0.07% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 70.00 | 70.80 | -1 | 1,492 | -0.07% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 69.37 | 67.00 | -3 | 1,560 | -0.19% |
|
| 2020/09/24 | 2 | 70.35 | 1 | 71.40 | 69.00 | 1 | 1,655 | 0.06% |
|
| 2020/09/22 | 3 | 73.73 | 1 | 74.50 | 73.10 | 2 | 1,743 | 0.11% |
|
| 2020/09/21 | 9 | 76.14 | 7 | 76.03 | 75.90 | 2 | 1,730 | 0.12% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 74.70 | 74.80 | -1 | 1,722 | -0.06% |
|
| 2020/09/17 | 1 | 76.50 | 1 | 75.50 | 75.20 | 0 | 1,725 | 0.00% |
|
| 2020/09/16 | 2 | 75.00 | 6 | 74.48 | 75.40 | -4 | 1,705 | -0.23% |
|
| 2020/09/15 | 1 | 71.50 | 2 | 72.50 | 71.50 | -1 | 1,659 | -0.06% |
|
| 2020/09/14 | 1 | 70.80 | 1 | 71.40 | 70.80 | 0 | 1,658 | 0.00% |
|
| 2020/09/11 | 5 | 71.70 | 8 | 70.90 | 70.30 | -3 | 1,663 | -0.18% |
|
| 2020/09/10 | 18 | 73.90 | 15 | 73.75 | 72.40 | 3 | 1,650 | 0.18% |
|
| 2020/09/04 | 13 | 69.96 | 15 | 70.19 | 70.00 | -2 | 1,670 | -0.12% |
|
| 2020/09/03 | 2 | 69.35 | 0 | 0.00 | 69.70 | 2 | 1,698 | 0.12% |
|
| 2020/08/27 | 6 | 73.50 | 3 | 72.17 | 72.80 | 3 | 1,718 | 0.17% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 69.40 | 68.90 | -1 | 1,743 | -0.06% |
|
| 2020/08/25 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 1,749 | 0.06% |
|
| 2020/08/20 | 1 | 69.10 | 1 | 67.50 | 64.00 | 0 | 1,867 | 0.00% |
|
| 2020/08/19 | 1 | 71.40 | 1 | 71.50 | 71.10 | 0 | 1,855 | 0.00% |
|
| 2020/08/18 | 1 | 72.50 | 1 | 71.70 | 72.80 | 0 | 1,867 | 0.00% |
|
| 2020/08/17 | 1 | 71.60 | 1 | 71.60 | 71.50 | 0 | 1,877 | 0.00% |
|
| 2020/08/12 | 1 | 68.00 | 0 | 0.00 | 73.30 | 1 | 1,922 | 0.05% |
|
| 2020/08/11 | 8 | 74.44 | 7 | 74.67 | 73.00 | 1 | 1,899 | 0.05% |
|
| 2020/08/10 | 13 | 78.88 | 6 | 79.73 | 78.50 | 7 | 1,962 | 0.36% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 89.00 | 87.20 | -5 | 1,950 | -0.26% |
|
| 2020/08/03 | 5 | 82.70 | 0 | 0.00 | 82.50 | 5 | 1,985 | 0.25% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 81.20 | 81.50 | -2 | 1,967 | -0.10% |
|
| 2020/07/29 | 2 | 79.65 | 0 | 0.00 | 83.00 | 2 | 1,923 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 78.20 | 76.60 | -1 | 1,863 | -0.05% |
|
| 2020/07/24 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 1,856 | 0.05% |
|
| 2020/07/23 | 2 | 78.80 | 2 | 78.85 | 79.30 | 0 | 1,841 | 0.00% |
|
| 2020/07/21 | 1 | 79.70 | 1 | 76.90 | 77.60 | 0 | 1,824 | 0.00% |
|
| 2020/07/20 | 1 | 73.10 | 1 | 73.60 | 77.50 | 0 | 1,776 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 1,757 | -0.06% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 76.40 | 73.50 | -4 | 1,712 | -0.23% |
|
| 2020/07/14 | 5 | 79.86 | 0 | 0.00 | 77.70 | 5 | 1,694 | 0.30% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 77.10 | 77.10 | -10 | 1,630 | -0.61% |
|
| 2020/07/10 | 1 | 70.10 | 1 | 69.60 | 70.10 | 0 | 1,584 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 8 | 69.70 | 69.00 | -8 | 1,575 | -0.51% |
|
| 2020/07/03 | 1 | 67.60 | 1 | 69.00 | 66.40 | 0 | 1,520 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 64.90 | 67.10 | -1 | 1,416 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 1,285 | -0.08% |
|
| 2020/06/18 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 1,272 | 0.08% |
|
| 2020/06/11 | 11 | 60.43 | 0 | 0.00 | 58.70 | 11 | 1,252 | 0.88% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 1,183 | -0.08% |
|
| 2020/06/05 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 1,192 | 0.08% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 1,144 | -0.09% |
|
| 2020/05/28 | 10 | 58.90 | 10 | 58.80 | 57.90 | 0 | 1,073 | 0.00% |
|
| 2020/05/27 | 7 | 59.77 | 6 | 60.18 | 59.50 | 1 | 1,045 | 0.10% |
|
| 2020/05/26 | 5 | 54.20 | 5 | 53.70 | 55.30 | 0 | 963 | 0.00% |
|
| 2020/05/25 | 5 | 54.80 | 7 | 53.86 | 53.60 | -2 | 952 | -0.21% |
|
| 2020/05/22 | 5 | 54.86 | 5 | 55.80 | 55.10 | 0 | 934 | 0.00% |
|
| 2020/05/21 | 4 | 54.70 | 4 | 55.20 | 55.60 | 0 | 926 | 0.00% |
|
| 2020/05/20 | 5 | 54.30 | 5 | 54.20 | 54.40 | 0 | 931 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 52.00 | 53.40 | -3 | 931 | -0.32% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 49.10 | 48.00 | -1 | 809 | -0.12% |
|
| 2020/05/13 | 5 | 49.75 | 7 | 49.59 | 51.50 | -2 | 813 | -0.25% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 45.70 | 46.95 | -1 | 765 | -0.13% |
|
| 2020/05/11 | 1 | 46.50 | 1 | 45.95 | 46.00 | 0 | 807 | 0.00% |
|
| 2020/05/06 | 1 | 41.85 | 0 | 0.00 | 41.95 | 1 | 791 | 0.13% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 38.30 | 38.95 | -2 | 714 | -0.28% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 654 | -0.15% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 34.05 | 33.70 | -1 | 645 | -0.15% |
|
| 2020/03/24 | 2 | 32.53 | 0 | 0.00 | 32.60 | 2 | 638 | 0.31% |
|
| 2020/03/18 | 2 | 34.30 | 4 | 32.50 | 32.45 | -2 | 613 | -0.33% |
|
| 2020/03/16 | 2 | 35.50 | 0 | 0.00 | 35.20 | 2 | 598 | 0.33% |
|
| 2020/03/12 | 2 | 37.65 | 0 | 0.00 | 38.35 | 2 | 578 | 0.35% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 41.80 | 39.95 | -1 | 494 | -0.20% |
|
| 2020/02/26 | 1 | 42.40 | 0 | 0.00 | 42.10 | 1 | 479 | 0.21% |
|
| 2020/02/21 | 7 | 42.90 | 2 | 42.20 | 42.20 | 5 | 449 | 1.11% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 43.50 | 45.40 | -1 | 387 | -0.26% |
|
| 2020/02/18 | 1 | 43.95 | 2 | 44.20 | 43.10 | -1 | 358 | -0.28% |
|
| 2020/02/14 | 1 | 42.00 | 0 | 0.00 | 42.45 | 1 | 324 | 0.31% |
|
| 2020/02/12 | 3 | 41.18 | 3 | 40.67 | 40.90 | 0 | 283 | 0.00% |
|
| 2019/12/10 | 2 | 38.93 | 2 | 38.80 | 39.25 | 0 | 353 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 38.35 | 39.10 | -1 | 379 | -0.26% |
|
| 2019/11/14 | 7 | 38.35 | 6 | 38.14 | 38.15 | 1 | 378 | 0.26% |
|
| 2019/11/06 | 0 | 0.00 | 12 | 41.41 | 41.80 | -12 | 335 | -3.58% |
|
| 2019/10/31 | 10 | 40.91 | 10 | 40.77 | 40.85 | 0 | 316 | 0.00% |
|
| 2019/10/29 | 19 | 40.94 | 21 | 40.83 | 40.50 | -2 | 308 | -0.65% |
|
| 2019/10/28 | 4 | 40.35 | 0 | 0.00 | 40.35 | 4 | 292 | 1.37% |
|
| 2019/10/25 | 13 | 39.76 | 10 | 40.64 | 39.30 | 3 | 286 | 1.05% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 39.10 | 38.75 | -2 | 254 | -0.79% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 263 | -0.38% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 262 | -0.38% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 257 | -0.39% |
|
| 2019/10/15 | 11 | 38.50 | 10 | 38.65 | 39.10 | 1 | 231 | 0.43% |
|
| 2019/10/14 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 199 | 0.50% |
|
| 2019/09/18 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 164 | 0.61% |
|
| 2019/08/28 | 1 | 32.90 | 1 | 32.80 | 33.05 | 0 | 131 | 0.00% |
|
| 2019/08/19 | 1 | 35.35 | 0 | 0.00 | 35.55 | 1 | 112 | 0.89% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 117 | -0.85% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 227 | -0.44% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 253 | -0.39% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 252 | -0.40% |
|
| 2019/05/20 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 257 | 0.39% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 32.95 | 32.20 | -1 | 257 | -0.39% |
|
| 2019/05/09 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 253 | 0.39% |
|
| 2019/04/25 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 249 | 0.40% |
|
| 2019/04/22 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 246 | 0.41% |
|
| 2019/04/19 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 249 | 0.40% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 33.50 | 33.90 | -1 | 255 | -0.39% |
|
| 2019/04/10 | 1 | 33.00 | 0 | 0.00 | 32.95 | 1 | 294 | 0.34% |
|
| 2019/03/27 | 2 | 33.75 | 1 | 37.00 | 33.70 | 1 | 261 | 0.38% |
|
| 2019/03/26 | 1 | 34.90 | 0 | 0.00 | 35.60 | 1 | 209 | 0.48% |
|
| 2018/12/22 | 0 | 0.00 | 0 | 30.60 | 30.85 | 0 | 83 | -0.06% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 30.45 | 30.30 | -1 | 83 | -1.19% |
|
| 2018/12/10 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 80 | 1.24% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 80 | -1.24% |
|
| 2018/12/04 | 1 | 31.10 | 0 | 0.00 | 30.80 | 1 | 84 | 1.19% |
|
| 2018/11/16 | 0 | 0.00 | 0.1 | 31.10 | 30.55 | -0.1 | 96 | -0.10% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 94 | -1.05% |
|
| 2018/11/13 | 0 | 0.00 | 0.4 | 29.70 | 29.50 | -0.4 | 95 | -0.37% |
|
| 2018/09/06 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 172 | 0.58% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 37.70 | 37.45 | -1 | 201 | -0.50% |
|
| 2018/08/30 | 0.4 | 37.10 | 0 | 0.00 | 37.10 | 0.4 | 255 | 0.17% |
|
| 2018/08/27 | 1 | 37.65 | 0 | 0.00 | 38.05 | 1 | 254 | 0.39% |
|
| 2018/08/22 | 5 | 39.00 | 5 | 38.58 | 38.45 | 0 | 258 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 38.00 | 37.70 | -1 | 257 | -0.39% |
|
| 2018/08/20 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 256 | 0.39% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 37.20 | 37.35 | -1 | 263 | -0.38% |
|
| 2018/08/08 | 0 | 0.00 | 0.2 | 36.00 | 35.50 | -0.2 | 268 | -0.07% |
|
| 2018/08/06 | 0.4 | 34.80 | 0 | 0.00 | 34.80 | 0.4 | 301 | 0.12% |
|
| 2018/08/03 | 0.1 | 35.05 | 0 | 0.00 | 35.05 | 0.1 | 322 | 0.02% |
|
| 2018/08/01 | 0.2 | 35.80 | 0 | 0.00 | 35.70 | 0.2 | 324 | 0.06% |
|
| 2018/07/24 | 0 | 35.25 | 0 | 0.00 | 35.30 | 0 | 329 | 0.00% |
|
| 2018/07/23 | 0.3 | 34.85 | 0 | 0.00 | 35.05 | 0.3 | 330 | 0.09% |
|
| 2018/07/19 | 0.3 | 35.30 | 0 | 0.00 | 35.35 | 0.3 | 333 | 0.09% |
|
| 2018/07/09 | 1 | 34.65 | 1 | 35.10 | 35.20 | 0 | 361 | 0.00% |
|
| 2018/06/15 | 2 | 40.90 | 2 | 41.50 | 40.30 | 0 | 439 | 0.00% |
|
| 2018/06/13 | 3 | 42.17 | 26 | 41.68 | 40.85 | -23 | 493 | -4.67% |
|
| 2018/06/12 | 3 | 42.33 | 17 | 41.70 | 41.85 | -14 | 492 | -2.84% |
|
| 2018/06/11 | 16 | 43.82 | 4 | 43.30 | 43.95 | 12 | 486 | 2.47% |
|
| 2018/06/08 | 2 | 39.20 | 1 | 40.00 | 40.00 | 1 | 456 | 0.22% |
|
| 2018/06/06 | 1 | 38.05 | 0 | 0.00 | 37.65 | 1 | 518 | 0.19% |
|
| 2018/06/05 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 563 | 0.18% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 982 | -0.10% |
|
| 2018/05/22 | 2 | 38.85 | 1 | 40.00 | 37.15 | 1 | 1,049 | 0.10% |
|
| 2018/05/21 | 3 | 37.30 | 1 | 38.90 | 38.50 | 2 | 1,044 | 0.19% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 38.10 | 37.30 | -1 | 1,037 | -0.10% |
|
| 2018/05/15 | 1 | 37.05 | 23 | 38.00 | 36.25 | -22 | 1,023 | -2.15% |
|
| 2018/05/14 | 6 | 38.78 | 4 | 39.34 | 38.65 | 2 | 1,014 | 0.20% |
|
| 2018/05/11 | 3 | 36.75 | 1 | 37.65 | 38.50 | 2 | 990 | 0.20% |
|
| 2018/04/11 | 3 | 37.35 | 0 | 0.00 | 37.65 | 3 | 924 | 0.32% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 908 | -0.11% |
|
| 2018/04/02 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 897 | 0.11% |
|
| 2018/03/28 | 6 | 40.17 | 0 | 0.00 | 39.85 | 6 | 870 | 0.69% |
|
| 2018/03/27 | 2 | 40.50 | 0 | 0.00 | 39.60 | 2 | 863 | 0.23% |
|
| 2018/03/22 | 6 | 45.14 | 6 | 43.54 | 42.35 | 0 | 831 | 0.00% |
|
| 2018/03/21 | 2 | 44.00 | 0 | 0.00 | 44.20 | 2 | 814 | 0.25% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 45.34 | 45.10 | -5 | 793 | -0.63% |
|
| 2018/03/19 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 741 | 0.13% |
|
| 2018/03/12 | 2 | 44.20 | 0 | 0.00 | 42.30 | 2 | 652 | 0.31% |
|
| 2018/03/08 | 23 | 52.67 | 23 | 52.49 | 46.60 | 0 | 562 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 0 | 49.55 | 49.55 | 0 | 395 | -0.01% |
|
| 2018/03/06 | 6 | 45.24 | 1 | 45.50 | 45.05 | 5 | 347 | 1.44% |
|
| 2018/03/05 | 1 | 49.00 | 3 | 47.87 | 45.70 | -2 | 300 | -0.67% |
|
| 2018/03/02 | 2 | 45.83 | 0 | 0.00 | 45.85 | 2 | 186 | 1.07% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 40.90 | 41.70 | -1 | 128 | -0.78% |
|
| 2018/02/27 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 76 | 1.30% |
|
| 2018/02/26 | 2 | 38.80 | 0.1 | 38.80 | 38.80 | 1.9 | 70 | 2.75% |
|
| 2018/02/23 | 29 | 34.48 | 0 | 0.00 | 35.30 | 29 | 64 | 44.66% |
|
| 2018/02/12 | 0 | 0.00 | 1.1 | 31.50 | 31.70 | -1.1 | 46 | -2.39% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 30.10 | 30.15 | -2 | 25 | -7.93% |
|
| 2018/01/12 | 0 | 0.00 | 8 | 30.16 | 30.10 | -8 | 25 | -31.85% |
|