倍微 (6270)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
33.00
漲跌
▲3.00
漲幅
+10.00%
成交量
9,868張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	32.13	5	32.58	33.00	0	2,135	0.00%
2024/06/12	2	29.95	1	30.10	30.00	1	1,973	0.05%
2024/06/11	0	0.00	0	29.85	29.20	0	1,939	0.00%
2024/06/05	3	34.08	9	33.92	34.00	-6	1,781	-0.34%
2024/06/04	10	32.80	3	33.68	33.55	7	1,517	0.46%
2024/06/03	58	31.34	57	31.15	31.60	1	1,217	0.08%
2024/05/31	0	0.00	1	30.85	30.85	-1	923	-0.11%
2024/05/30	4	28.63	5	28.51	28.05	-1	821	-0.12%
2024/05/29	3	27.82	6	27.78	27.90	-3	664	-0.45%
2024/05/28	3	27.60	3	28.05	28.45	0	571	0.00%
2024/05/27	5	26.63	2.1	26.39	25.90	2.9	483	0.60%
2024/05/24	1.1	23.66	0	0.00	25.00	1.1	417	0.26%
2024/05/03	0	0.00	2	23.20	23.30	-2	1,674	-0.12%
2024/04/29	0	0.00	1	23.30	23.35	-1	1,767	-0.06%
2024/04/24	1	23.20	0	0.00	23.20	1	1,799	0.06%
2024/03/14	0	0.00	1	24.45	24.65	-1	2,081	-0.05%
2024/03/13	0	0.00	0.2	24.68	24.65	-0.2	2,082	-0.01%
2024/03/08	0	0.00	3	24.25	24.25	-3	2,071	-0.14%
2024/03/06	1	27.50	0	0.00	27.50	1	2,004	0.05%
2024/02/29	2	28.55	3	28.85	28.50	-1	1,971	-0.05%
2024/02/23	1	28.00	7	27.77	27.50	-6	1,926	-0.31%
2024/02/22	4	28.20	0.2	27.85	28.20	3.8	1,938	0.20%
2024/02/21	0	27.75	8	27.60	27.45	-8	1,997	-0.40%
2024/02/19	0	0.00	2	28.30	27.50	-2	1,996	-0.10%
2024/02/16	0	0.00	2	27.90	27.65	-2	1,970	-0.10%
2024/02/02	4	27.99	1	27.85	27.70	3	1,919	0.16%
2024/02/01	10	28.89	8	29.70	28.70	2	1,878	0.11%
2024/01/31	6	30.01	6	30.03	29.80	0	1,807	0.00%
2024/01/30	0.1	28.00	0	0.00	28.00	0.1	1,590	0.00%
2024/01/29	3	27.75	2	27.65	28.25	1	1,525	0.07%
2024/01/26	60	29.98	46.1	30.29	27.50	13.9	1,438	0.97%
2024/01/25	0	0.00	3	27.76	28.75	-3	760	-0.40%
2024/01/24	0	0.00	0.1	26.00	26.15	-0.1	678	-0.01%
2024/01/22	0.2	25.77	1	26.25	25.60	-0.8	661	-0.12%
2024/01/19	0.1	25.60	1	25.65	25.80	-0.9	641	-0.14%
2024/01/18	0	0.00	2	25.90	25.80	-2	637	-0.31%
2024/01/17	1	25.70	0	0.00	25.60	1	630	0.16%
2024/01/16	2	25.95	0	0.00	25.90	2	624	0.32%
2024/01/11	1.1	24.75	0	0.00	24.85	1.1	591	0.19%
2024/01/02	0	0.00	2	26.50	26.00	-2	529	-0.38%
2023/12/28	2	26.10	0.1	26.00	25.60	1.9	493	0.39%
2023/12/27	0	0.00	1.1	26.43	25.75	-1.1	472	-0.23%
2023/12/26	1	26.25	12	25.85	26.05	-11	433	-2.53%
2023/12/22	8.1	25.10	0.2	26.40	24.70	7.9	331	2.38%
2023/12/21	1	23.65	0	0.00	24.20	1	277	0.36%
2023/12/20	3	23.55	0	0.00	23.55	3	273	1.10%
2023/12/18	1	23.90	0	0.00	23.75	1	273	0.37%
2023/12/15	1.1	23.91	0	0.00	23.70	1.1	271	0.40%
2023/12/14	6.3	24.02	0	0.00	23.95	6.3	269	2.35%
2023/12/11	0	0.00	1	24.25	24.10	-1	264	-0.38%
2023/12/06	1	23.90	0	0.00	23.90	1	256	0.39%
2023/11/21	0	0.00	1	24.90	24.55	-1	213	-0.47%
2023/11/20	1	25.25	1	24.90	25.00	0	187	0.00%
2023/11/17	1	23.80	2	23.80	23.70	-1	104	-0.95%
2023/11/06	0	0.00	0	22.65	22.40	0	93	0.00%
2023/10/26	0	0.00	1	22.50	22.40	-1	158	-0.63%
2023/10/25	1	22.75	0	0.00	22.75	1	161	0.62%
2023/10/23	0	0.00	1	22.45	22.30	-1	172	-0.58%
2023/10/12	0	0.00	2	21.85	22.55	-2	183	-1.09%
2023/10/11	2	21.75	0	0.00	21.95	2	184	1.09%
2023/08/15	1	22.45	1	22.40	22.35	0	514	0.00%
2023/08/10	0	0.00	2	22.75	22.70	-2	520	-0.38%
2023/08/02	1	23.35	0	0.00	23.35	1	569	0.18%
2023/08/01	1	23.75	0	0.00	23.85	1	563	0.18%
2023/07/31	3	24.22	0	0.00	24.50	3	538	0.56%
2023/06/08	0	0.00	3	25.60	25.30	-3	438	-0.68%
2023/06/07	1	26.00	0	0.00	26.15	1	420	0.24%
2023/06/06	3	24.80	0	0.00	24.90	3	321	0.93%
2023/05/18	0	0.00	1	23.00	23.20	-1	277	-0.36%
2023/05/09	0	0.00	2	23.45	23.80	-2	231	-0.86%
2023/04/12	0	0.00	1	22.80	22.85	-1	194	-0.52%
2023/03/30	1	23.20	11	23.15	23.20	-10	176	-5.68%
2023/03/22	0	0.00	10	24.93	24.90	-10	132	-7.53%
2023/03/20	10	25.10	0	0.00	25.00	10	123	8.08%
2023/03/17	0	0.00	1	24.85	24.90	-1	115	-0.87%
2023/03/16	2	24.78	0	0.00	24.80	2	111	1.80%
2023/03/15	5	24.95	0	0.00	24.75	5	109	4.56%
2023/03/14	6	24.73	0	0.00	24.70	6	107	5.57%
2023/03/13	1	24.80	0	0.00	24.80	1	105	0.95%
2023/02/14	0	23.25	0	0.00	23.00	0	66	0.00%
2023/02/08	0	23.80	0	0.00	22.50	0	59	0.00%
2022/12/13	0	0.00	0	22.20	22.00	0	67	0.00%
2022/11/09	1	22.55	0	0.00	22.90	1	67	1.48%
2022/09/06	0	0.00	1	22.20	22.35	-1	83	-1.20%
2022/07/25	1	23.90	0	0.00	23.90	1	106	0.94%
2022/07/22	1	23.65	0	0.00	23.80	1	107	0.93%
2022/03/31	0	25.33	0	0.00	25.05	0	386	0.00%
2022/03/22	0	24.95	0	0.00	25.10	0	448	0.00%
2022/03/11	0	0.00	4	24.70	24.65	-4	717	-0.56%
2022/01/14	0	0.00	10	24.00	24.30	-10	773	-1.29%
2022/01/07	2	23.65	0	0.00	23.60	2	753	0.27%
2022/01/06	10	24.67	0	0.00	24.45	10	736	1.36%
2022/01/03	2	24.60	0	0.00	24.95	2	721	0.28%
2021/12/16	0	0.00	5	24.15	24.65	-5	550	-0.91%
2021/12/15	0	0.00	2	24.10	24.00	-2	540	-0.37%
2021/12/14	3	24.40	1	24.20	24.10	2	536	0.37%
2021/12/10	0	0.00	1	24.90	24.20	-1	502	-0.20%
2021/12/09	1	25.15	0	0.00	25.50	1	474	0.21%
2021/12/08	17	25.50	17	25.74	25.90	0	411	0.00%
2021/12/07	5	24.95	3	23.90	24.25	2	310	0.64%
2021/12/06	0	0.00	2	22.85	23.10	-2	244	-0.82%
2021/11/11	0	0.00	1	22.60	22.50	-1	180	-0.55%
2021/11/03	0	0.00	5	21.85	21.95	-5	177	-2.81%
2021/10/29	1	20.80	0	0.00	20.75	1	172	0.58%
2021/10/26	1	20.60	0	0.00	20.65	1	195	0.51%
2021/10/21	1	20.60	0	0.00	20.60	1	201	0.50%
2021/10/20	1	20.55	0	0.00	20.55	1	202	0.49%
2021/10/08	3	20.55	0	0.00	20.50	3	215	1.39%
2021/08/04	0	0.00	1	23.30	22.70	-1	351	-0.28%
2021/08/03	2	22.48	0	0.00	22.70	2	360	0.56%
2021/08/02	2	21.88	0	0.00	21.85	2	349	0.57%
2021/07/29	0	0.00	3	21.10	21.20	-3	363	-0.82%
2021/07/20	1	21.10	0	0.00	21.10	1	931	0.11%
2021/06/07	3	21.90	0	0.00	21.80	3	1,192	0.25%
2021/05/10	0	0.00	1	22.70	22.30	-1	1,571	-0.06%
2021/05/04	1	21.70	10	22.04	21.95	-9	1,536	-0.59%
2021/05/03	0	0.00	34	24.10	22.65	-34	1,508	-2.25%
2021/04/29	38	25.78	32	25.65	25.10	6	1,446	0.41%
2021/04/28	9	24.73	0	0.00	25.10	9	1,239	0.73%
2021/04/27	15	23.78	5	23.97	24.15	10	1,185	0.84%
2021/04/26	18	22.93	7	23.56	23.95	11	1,101	1.00%
2021/04/22	5	22.00	0	0.00	21.65	5	993	0.50%
2021/04/13	0	0.00	3	22.40	21.80	-3	982	-0.31%
2021/04/07	3	22.35	0	0.00	22.35	3	989	0.30%
2021/03/31	0	22.00	0	0.00	21.70	0	1,108	0.00%
2021/03/29	0	0.00	2	21.40	21.40	-2	1,087	-0.18%
2021/03/04	6	22.19	8	22.39	21.80	-2	937	-0.21%
2021/03/03	5	22.82	2	22.63	22.35	3	862	0.35%
2021/02/25	15	22.16	16	22.30	22.15	-1	711	-0.14%
2021/02/22	0	0.00	1	20.20	20.50	-1	487	-0.21%
2021/02/18	0	0.00	2	19.73	19.90	-2	475	-0.42%
2021/01/29	0	0.00	11	18.78	19.00	-11	466	-2.36%
2021/01/25	0	0.00	1	18.90	19.10	-1	466	-0.21%
2021/01/21	0	0.00	1	18.80	18.80	-1	465	-0.21%
2021/01/20	3	19.00	0	0.00	18.85	3	461	0.65%
2021/01/12	0	0.00	1	20.65	20.15	-1	426	-0.23%
2021/01/05	0	0.00	1	20.35	20.30	-1	393	-0.25%
2021/01/04	1	20.60	0	0.00	20.60	1	391	0.26%
2020/12/29	8	21.21	2	21.20	21.20	6	352	1.70%
2020/11/26	0	0.00	0	18.60	18.70	0	390	-0.01%
2020/11/25	0	18.65	0	20.25	18.65	0	389	0.00%
2020/11/24	0	18.68	0	0.00	18.85	0	389	0.00%
2020/11/23	0	18.80	0.1	18.80	18.95	0	387	-0.01%
2020/11/13	0	18.25	0	0.00	18.35	0	406	0.00%
2020/11/12	0	0.00	0	20.00	18.25	0	410	0.00%
2020/11/02	10	18.20	0	0.00	18.25	10	462	2.16%
2020/10/30	0	0.00	5	18.05	18.00	-5	475	-1.05%
2020/10/21	0	18.70	0	0.00	18.70	0	593	0.00%
2020/10/19	0	18.50	0	0.00	18.65	0	623	0.00%
2020/10/16	0	18.40	0	0.00	18.40	0	630	0.00%
2020/10/15	0	18.80	0	0.00	18.55	0	637	0.00%
2020/10/14	0	18.85	0	0.00	18.80	0	643	0.00%
2020/10/13	0	18.80	0	0.00	18.80	0	653	0.00%
2020/10/08	0	18.55	0	18.55	18.55	0	664	-0.01%
2020/10/06	0	18.90	0	0.00	18.75	0	705	0.00%
2020/10/05	5	19.79	5	19.19	18.50	0	769	0.00%
2020/09/30	0	0.00	4	18.00	18.15	-4	810	-0.49%
2020/09/28	0	17.60	1	17.50	17.45	-1	850	-0.12%
2020/09/25	1	17.40	0	0.00	17.20	1	869	0.11%
2020/09/23	1	18.05	0	0.00	18.10	1	870	0.11%
2020/09/22	1	18.20	2	18.35	18.25	-1	872	-0.11%
2020/09/21	1	18.65	0	0.00	18.60	1	872	0.11%
2020/09/17	1	19.00	0	0.00	19.05	1	878	0.11%
2020/09/16	8	19.33	0	0.00	19.20	8	878	0.91%
2020/09/15	1	18.55	5	19.10	19.95	-4	838	-0.48%
2020/09/14	0	18.20	0	0.00	18.15	0	761	0.00%
2020/09/09	3	17.78	3	18.00	18.15	0	780	0.00%
2020/09/08	1	18.10	0	0.00	18.10	1	782	0.13%
2020/09/04	1	18.20	1	18.45	18.35	0	814	0.00%
2020/09/03	1	18.70	1	18.90	18.70	0	849	0.00%
2020/09/02	0	18.70	0	0.00	18.70	0	863	0.00%
2020/09/01	0	18.70	0	0.00	18.70	0	889	0.00%
2020/08/31	0	18.60	0	0.00	18.75	0	968	0.00%
2020/08/28	0	18.65	0	0.00	18.65	0	1,121	0.00%
2020/08/27	0	18.70	1	18.60	18.55	-1	1,128	-0.09%
2020/08/26	0	0.00	1	18.45	18.55	-1	1,136	-0.09%
2020/08/25	2	18.40	1	18.50	18.55	1	1,143	0.09%
2020/08/24	1	18.60	2	18.48	18.55	-1	1,149	-0.09%
2020/08/21	0	18.25	0	0.00	18.20	0	1,157	0.00%
2020/08/20	2	18.50	0	0.00	17.95	2	1,171	0.17%
2020/08/19	2	18.98	0	0.00	19.00	2	1,169	0.17%
2020/08/18	1	19.15	0	0.00	19.10	1	1,175	0.09%
2020/08/17	1	19.10	12	19.42	19.35	-11	1,191	-0.92%
2020/08/14	1	19.15	0	0.00	19.20	1	1,210	0.08%
2020/08/13	0	19.25	0	0.00	19.25	0	1,318	0.00%
2020/08/12	1	19.25	1	19.40	19.40	0	1,398	0.00%
2020/08/11	0	19.55	0	0.00	19.55	0	1,398	0.00%
2020/08/07	0	20.75	0	0.00	20.75	0	1,413	0.00%
2020/08/05	0	20.65	0	0.00	20.80	0	1,462	0.00%
2020/08/04	0	20.95	0	0.00	21.05	0	1,515	0.00%
2020/08/03	0	20.70	8	20.15	20.75	-8	1,489	-0.54%
2020/07/31	0	19.60	0	0.00	19.60	0	1,470	0.00%
2020/07/30	2	19.28	0	0.00	19.85	2	1,466	0.14%
2020/07/29	2	20.50	0	0.00	20.55	2	1,453	0.14%
2020/07/23	0	0.00	5	21.45	21.55	-5	1,410	-0.35%
2020/07/21	3	21.10	0	0.00	21.15	3	1,390	0.22%
2020/07/20	2	20.65	0	0.00	20.70	2	1,384	0.14%
2020/07/17	1	21.20	0	0.00	20.85	1	1,376	0.07%
2020/07/16	2	20.90	0	0.00	21.10	2	1,366	0.15%
2020/07/14	11	20.90	0	0.00	20.90	11	1,358	0.81%
2020/07/10	10	20.75	13	21.26	21.35	-3	1,320	-0.23%
2020/07/09	3	22.28	0	0.00	22.40	3	1,252	0.24%
2020/06/08	0	0.00	2	19.70	19.55	-2	997	-0.20%
2020/06/05	18	19.92	20	19.97	19.70	-2	970	-0.21%
2020/06/04	4	20.05	0	0.00	20.25	4	897	0.45%
2020/06/01	0	0.00	2	18.55	18.60	-2	736	-0.27%
2020/05/28	2	18.50	0	0.00	18.30	2	723	0.28%
2020/05/26	0	0.00	3	18.30	18.20	-3	693	-0.43%
2020/05/20	6	18.66	6	18.82	18.80	0	622	0.00%
2020/05/19	3	18.70	0	0.00	19.05	3	510	0.59%
2020/05/18	0	0.00	5	17.26	17.35	-5	425	-1.18%
2020/05/15	2	17.75	2	17.55	17.20	0	417	0.00%
2020/05/11	5	16.20	0	0.00	16.85	5	317	1.58%
2020/05/07	0	0.00	1	15.40	15.70	-1	245	-0.41%
2020/04/08	0	0.00	2	14.68	14.75	-2	204	-0.98%
2020/03/25	2	14.20	0	0.00	14.20	2	227	0.88%
2020/03/03	0	0.00	2	14.20	14.15	-2	166	-1.20%
2020/01/16	0	0.00	1	15.20	15.15	-1	217	-0.46%
2019/12/31	2	15.70	0	0.00	15.50	2	274	0.73%
2019/10/09	5	15.25	5	15.26	15.25	0	605	0.00%
2019/09/18	0	0.00	2	14.70	14.65	-2	583	-0.34%
2019/09/06	1	15.30	0	0.00	15.15	1	545	0.18%
2019/08/29	0	0.00	1	16.20	16.15	-1	413	-0.24%
2019/08/28	7	16.12	11	16.07	16.60	-4	337	-1.18%
2019/08/27	2	15.15	0	0.00	15.10	2	181	1.10%
2019/07/22	0	0.00	19	13.42	13.40	-19	165	-11.45%
2019/07/18	2	13.30	0	0.00	13.40	2	165	1.21%
2019/07/10	2	13.50	0	0.00	13.45	2	164	1.21%
2019/07/09	15	14.60	0	0.00	14.55	15	162	9.25%
2019/06/21	1	14.00	0	0.00	14.05	1	145	0.69%
2019/05/08	0	0.00	5	14.50	14.55	-5	170	-2.93%
2019/05/03	5	14.62	1	14.40	14.35	4	160	2.49%
2019/05/02	2	14.10	0	0.00	14.55	2	131	1.52%
2019/03/25	0	0.00	3	13.40	13.40	-3	113	-2.65%
2019/03/22	0	0.00	2	13.55	13.55	-2	111	-1.81%
2019/03/21	5	13.36	0	0.00	13.50	5	109	4.56%
2019/03/12	0	12.95	5	12.90	12.95	-5	93	-5.38%
2019/03/08	0	12.80	5	12.80	12.80	-5	93	-5.34%
2019/03/07	0	13.00	0	0.00	13.00	0	93	0.00%
2019/03/05	0	12.70	4	12.80	12.80	-4	89	-4.46%
2019/03/04	0	12.50	10	12.60	12.65	-10	88	-11.35%
2019/02/27	0	12.50	0	0.00	12.60	0	87	0.00%
2019/02/22	0	12.50	15	12.40	12.40	-15	87	-17.13%
2019/02/20	5	12.45	0	12.40	12.55	5	86	5.74%
2019/02/19	10	12.38	0	0.00	12.55	10	86	11.59%
2019/02/18	5	12.40	0	0.00	12.40	5	85	5.89%
2019/02/15	15	12.25	0	0.00	12.40	15	91	16.42%
2019/02/13	3	12.10	0	0.00	12.10	3	84	3.55%
2019/02/12	1	12.10	0	0.00	12.10	1	84	1.18%
2019/01/25	0	11.90	0	0.00	11.90	0	87	0.00%
2019/01/14	0	11.90	0	0.00	11.95	0	103	0.00%
2019/01/04	1	11.80	1	11.85	11.70	0	109	0.00%
2018/12/20	0	0.00	0	11.90	11.95	0	116	-0.01%
2018/12/18	0	11.95	0	0.00	11.85	0	122	0.00%
2018/12/11	0	11.90	0	0.00	11.80	0	126	0.00%
2018/12/10	0	11.50	0	0.00	11.60	0	135	0.00%
2018/12/07	0	11.90	0	0.00	11.80	0	136	0.00%
2018/12/06	0	11.70	0	0.00	11.60	0	140	0.00%
2018/12/04	0	11.90	5	12.00	11.90	-5	154	-3.24%
2018/12/03	0	11.85	0	0.00	11.85	0	167	0.00%
2018/11/30	0	11.90	0	0.00	11.80	0	193	0.00%
2018/11/29	0	11.80	0	0.00	11.80	0	197	0.00%
2018/11/28	0	11.80	0	0.00	11.85	0	196	0.00%
2018/11/22	0	11.85	0	0.00	11.70	0	211	0.00%
2018/11/20	0	11.80	0	0.00	11.70	0	213	0.00%
2018/11/19	0	11.80	0	0.00	11.90	0	213	0.00%
2018/11/15	3	11.80	0	0.00	11.90	3	213	1.41%
2018/11/14	5	12.00	3	12.00	11.80	2	212	0.94%
2018/11/12	0	11.70	0	0.00	11.80	0	205	0.00%
2018/10/01	0	0.00	3	12.85	12.90	-3	201	-1.49%
2018/09/07	0	0.00	5	13.55	13.45	-5	219	-2.28%
2018/09/06	8	13.54	0	0.00	13.30	8	212	3.77%
2018/07/31	1	13.20	1	12.95	12.95	0	492	0.00%
2018/07/27	0	0.00	2	13.10	13.00	-2	496	-0.40%
2018/07/11	2	14.05	0	0.00	14.05	2	643	0.31%
2018/06/14	1	14.60	0	0.00	14.60	1	1,741	0.06%
2018/06/13	1	14.95	0	0.00	14.80	1	1,815	0.06%
2018/06/11	0	0.00	2	15.00	14.70	-2	1,783	-0.11%
2018/06/01	3	14.63	1	14.50	14.40	2	1,780	0.11%
2018/05/31	0	0.00	2	14.25	14.20	-2	1,760	-0.11%
2018/05/30	1	14.05	1	14.10	14.05	0	1,749	0.00%
2018/05/21	2	14.00	0	0.00	14.25	2	1,712	0.12%
2018/05/17	0	0.00	1	14.10	14.20	-1	1,686	-0.06%
2018/05/08	1	13.90	1	13.65	13.70	0	1,650	0.00%
2018/04/24	1	13.20	1	13.30	13.25	0	1,680	0.00%
2018/04/23	0	0.00	21	14.05	13.80	-21	1,672	-1.26%
2018/04/19	1	14.50	1	14.60	14.30	0	1,659	0.00%
2018/04/18	8	14.21	1	14.65	14.20	7	1,633	0.43%
2018/04/17	2	14.15	0	0.00	14.30	2	1,617	0.12%
2018/04/16	0	0.00	1	15.15	15.15	-1	1,578	-0.06%
2018/04/13	14	15.45	4	15.61	15.10	10	1,561	0.64%
2018/04/12	4	15.95	0	0.00	16.25	4	1,473	0.27%
2018/04/09	1	14.55	1	14.75	14.50	0	1,313	0.00%
2018/04/02	15	15.43	15	15.10	15.00	0	1,290	0.00%
2018/03/30	0	0.00	4	16.25	15.55	-4	1,233	-0.32%
2018/03/29	3	15.20	13	14.90	15.75	-10	1,119	-0.89%
2018/03/28	6	14.35	6	14.80	14.35	0	1,054	0.00%
2018/03/27	13	14.65	1	15.45	14.65	12	1,025	1.17%
2018/03/26	3	15.37	1	15.65	15.00	2	963	0.21%
2018/03/23	21	15.58	20	15.30	15.30	1	878	0.11%
2018/03/22	0	0.00	2	15.25	15.60	-2	786	-0.25%
2018/03/21	2	13.95	0	0.00	14.60	2	589	0.34%
2018/03/19	0	0.00	1	14.00	13.45	-1	481	-0.21%
2018/02/09	0	0.00	0	12.20	11.65	0	555	0.00%
2018/02/06	0	10.75	0	0.00	10.75	0	541	0.00%
2018/01/08	0	0.00	10	12.50	12.45	-10	589	-1.70%
2018/01/04	10	12.35	0	0.00	12.60	10	601	1.66%