胡連 (6279)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	162.50	162.00	-1	839	-0.12%
2024/05/22	1	162.50	0	0.00	161.50	1	835	0.12%
2024/05/21	0	0.00	1	161.50	162.00	-1	833	-0.12%
2024/05/17	1	159.50	0	0.00	159.50	1	840	0.12%
2024/05/16	1	161.00	0	0.00	160.50	1	857	0.12%
2024/05/10	1	161.50	4	161.00	160.50	-3	868	-0.35%
2024/05/09	1	155.50	0	0.00	156.50	1	844	0.12%
2024/05/08	1	153.50	0	0.00	156.00	1	842	0.12%
2024/04/23	0	0.00	2	151.00	150.50	-2	851	-0.23%
2024/04/19	1	148.00	0	0.00	148.50	1	846	0.12%
2024/04/18	0	0.00	1	152.00	151.00	-1	837	-0.12%
2024/04/16	1	148.00	1	151.00	149.50	0	836	0.00%
2024/04/15	1	156.00	0	0.00	154.00	1	827	0.12%
2024/04/12	2	155.25	2	158.00	154.50	0	821	0.00%
2024/04/08	2	168.00	6	166.25	164.50	-4	779	-0.51%
2024/04/03	0	0.00	1.8	169.22	169.50	-1.8	771	-0.23%
2024/04/02	0	0.00	2	172.00	169.00	-2	778	-0.26%
2024/04/01	15.1	170.76	16	172.94	170.00	-1	760	-0.12%
2024/03/29	3	165.17	0.3	164.00	167.50	2.8	702	0.39%
2024/03/27	1	163.50	0	0.00	163.00	1	678	0.15%
2024/03/22	2	162.50	0	0.00	163.00	2	674	0.30%
2024/03/21	12	162.67	0	0.00	163.00	12	673	1.78%
2024/03/20	2	163.00	0	0.00	161.50	2	674	0.30%
2024/03/19	2	162.00	0	0.00	163.00	2	671	0.30%
2024/03/18	8	166.00	0	0.00	166.00	8	658	1.22%
2024/03/13	3	169.67	3	168.83	170.50	0	644	0.00%
2024/03/06	1	169.00	0	0.00	169.50	1	575	0.17%
2024/02/29	0	0.00	1	168.00	167.50	-1	530	-0.19%
2024/02/22	0	0.00	3	159.00	159.00	-3	469	-0.64%
2024/02/19	3	160.50	0	0.00	160.50	3	471	0.64%
2024/02/16	0	0.00	2	158.75	159.00	-2	457	-0.44%
2024/02/01	0	0.00	1	150.00	150.50	-1	482	-0.21%
2024/01/31	1	150.50	0	0.00	150.00	1	508	0.20%
2024/01/24	0	0.00	1	154.50	154.00	-1	563	-0.18%
2024/01/23	1	153.00	0	0.00	152.50	1	581	0.17%
2024/01/12	2	151.50	0	0.00	151.50	2	606	0.33%
2024/01/09	1	155.00	0	0.00	154.50	1	633	0.16%
2023/12/28	4	156.00	5	157.40	158.50	-1	811	-0.12%
2023/12/12	2	154.50	1	155.50	154.50	1	859	0.12%
2023/12/08	1	157.50	0	0.00	156.00	1	877	0.11%
2023/12/07	0	0.00	2	157.75	158.50	-2	880	-0.23%
2023/12/06	1	156.50	0	0.00	156.50	1	884	0.11%
2023/12/04	1	159.00	17	158.65	158.50	-16	909	-1.76%
2023/12/01	11	161.32	1	159.50	161.50	10	912	1.10%
2023/11/30	4	160.50	0	160.60	160.50	4	910	0.44%
2023/11/28	0	159.00	0	0.00	160.50	0	910	0.00%
2023/11/27	0	160.00	0	0.00	158.50	0	908	0.00%
2023/11/21	0	158.00	1	159.00	157.50	-1	894	-0.11%
2023/11/15	0	0.00	0	154.50	153.50	0	899	0.00%
2023/11/14	1	155.00	0	0.00	154.50	1	900	0.11%
2023/11/10	0	0.00	1	159.00	156.00	-1	897	-0.11%
2023/11/09	0	157.50	2	156.50	157.50	-2	888	-0.22%
2023/11/08	0	157.00	0	0.00	156.50	0	871	0.00%
2023/11/06	0	0.00	1	152.00	152.50	-1	855	-0.12%
2023/11/02	0	0.00	2	145.00	147.00	-2	903	-0.22%
2023/11/01	2	141.25	2	142.00	142.00	0	890	0.00%
2023/10/31	2	141.00	0	0.00	138.00	2	895	0.22%
2023/10/30	2	144.50	0	0.00	142.50	2	901	0.22%
2023/10/27	1	148.00	0	0.00	147.00	1	906	0.11%
2023/10/23	4	148.00	1	151.50	149.00	3	992	0.30%
2023/10/18	1	150.50	0	0.00	152.00	1	1,035	0.10%
2023/10/17	0	0.00	1	154.00	154.00	-1	1,039	-0.10%
2023/10/13	0	0.00	2	155.50	154.00	-2	1,056	-0.19%
2023/10/11	4	153.25	0	0.00	151.00	4	1,081	0.37%
2023/10/06	0	0.00	0.1	156.50	158.00	-0.1	1,065	0.00%
2023/10/05	22	159.66	21.1	161.30	158.00	0.9	1,054	0.08%
2023/10/04	4	157.37	8	156.19	158.00	-4	979	-0.41%
2023/10/02	0	0.00	2	151.75	153.50	-2	984	-0.20%
2023/09/27	2	147.75	1	149.50	148.00	1	1,023	0.10%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/21	1.1	147.50	0	0.00	147.50	1.1	1,159	0.10%
2023/09/20	1	148.00	0	0.00	149.00	1	1,173	0.09%
2023/09/19	0	0.00	1	152.00	149.50	-1	1,207	-0.08%
2023/09/15	0	0.00	1	150.50	149.50	-1	1,271	-0.08%
2023/09/14	0	0.00	1	153.00	152.50	-1	1,339	-0.07%
2023/09/13	3	153.17	0	0.00	153.50	3	1,438	0.21%
2023/09/12	0	0.00	3	151.33	150.50	-3	1,471	-0.20%
2023/09/11	1	148.00	16	148.25	149.00	-15	1,520	-0.99%
2023/09/08	4	151.13	5	153.30	150.00	-1	1,575	-0.06%
2023/09/06	0	0.00	2	148.50	148.50	-2	1,924	-0.10%
2023/09/05	1	146.00	1	146.50	147.50	0	2,088	0.00%
2023/09/04	0	0.00	1	145.00	146.50	-1	2,091	-0.05%
2023/08/30	0	0.00	2	142.00	141.50	-2	2,115	-0.09%
2023/08/25	0	0.00	0.3	142.00	141.00	-0.3	2,161	-0.01%
2023/08/24	0	0.00	1	143.00	143.50	-1	2,172	-0.05%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/08	0	0.00	2	151.50	150.00	-2	2,175	-0.09%
2023/08/02	0	0.00	1.3	154.70	153.00	-1.3	2,161	-0.06%
2023/08/01	2	161.50	0	0.00	158.00	2	2,141	0.09%
2023/07/26	0	0.00	1	154.00	154.50	-1	2,048	-0.05%
2023/07/25	3	156.67	0	0.00	155.50	3	2,037	0.15%
2023/07/24	0.1	153.50	0	0.00	153.00	0.1	2,022	0.00%
2023/07/19	0	0.00	1	159.00	156.50	-1	1,990	-0.05%
2023/07/18	0	0.00	1	161.50	160.50	-1	1,993	-0.05%
2023/07/17	1	164.00	0	0.00	163.50	1	1,985	0.05%
2023/07/14	0.1	165.00	0	0.00	164.50	0.1	1,971	0.01%
2023/07/13	0	0.00	1	162.50	162.00	-1	1,963	-0.05%
2023/07/12	1	161.50	0	0.00	161.00	1	1,955	0.05%
2023/07/11	1	161.50	1	163.00	162.50	0	1,959	0.00%
2023/07/10	0	0.00	1	162.50	161.50	-1	1,959	-0.05%
2023/07/07	2	162.25	0	0.00	160.50	2	1,987	0.10%
2023/07/06	0.3	170.50	0	0.00	167.50	0.3	1,943	0.02%
2023/07/04	2	168.50	2	172.50	167.00	0	1,906	0.00%
2023/07/03	8	169.38	18	169.36	169.00	-10	1,845	-0.54%
2023/06/30	10	168.00	3	167.00	166.50	7	1,822	0.38%
2023/06/28	0	0.00	1	165.50	164.00	-1	1,814	-0.06%
2023/06/27	1	165.00	1	166.50	165.00	0	1,834	0.00%
2023/06/21	1	172.50	2	169.25	169.50	-1	1,870	-0.05%
2023/06/20	10	167.75	16	169.06	167.50	-6	1,874	-0.32%
2023/06/19	2	175.00	2	174.00	175.50	0	1,807	0.00%
2023/06/16	0.2	168.00	2	167.00	167.00	-1.8	1,705	-0.11%
2023/06/15	3	169.83	4	170.25	171.00	-1	1,657	-0.06%
2023/06/14	1	173.00	0	0.00	172.50	1	1,612	0.06%
2023/06/13	1	169.50	6	172.83	174.00	-5	1,567	-0.32%
2023/06/12	5	167.30	12	167.13	167.00	-7	1,420	-0.49%
2023/06/09	15	160.00	8	158.94	161.00	7	1,220	0.57%
2023/06/07	0	0.00	1	148.50	149.00	-1	1,086	-0.09%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/06/05	2	151.25	0	0.00	149.50	2	1,115	0.18%
2023/06/02	1	150.50	1	150.50	149.50	0	1,164	0.00%
2023/05/31	0	0.00	6	147.00	146.50	-6	1,144	-0.52%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	1	146.50	1	146.50	146.00	0	1,135	0.00%
2023/05/25	2	144.50	0	0.00	144.00	2	1,131	0.18%
2023/05/24	6	144.33	0	0.00	143.50	6	1,141	0.53%
2023/05/19	1	143.00	0	0.00	142.00	1	1,173	0.09%
2023/05/15	0	0.00	1	141.50	141.00	-1	1,210	-0.08%
2023/05/11	0	0.00	0.1	143.00	140.00	-0.1	1,244	-0.01%
2023/05/10	0	0.00	4	143.13	142.00	-4	1,263	-0.32%
2023/05/09	4	142.38	2	141.50	141.50	2	1,269	0.16%
2023/05/08	0	0.00	1	140.00	138.50	-1	1,282	-0.08%
2023/05/05	1	138.50	0	0.00	139.50	1	1,349	0.07%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/05/02	2.1	139.00	0	0.00	138.50	2.1	1,515	0.14%
2023/04/26	0	0.00	1	133.00	135.00	-1	1,552	-0.06%
2023/04/24	0	0.00	1	138.50	139.00	-1	1,532	-0.07%
2023/04/21	2	139.75	0.1	140.00	139.00	1.9	1,536	0.12%
2023/04/20	0	0.00	1	143.50	142.50	-1	1,539	-0.06%
2023/04/18	0	0.00	11	145.50	145.00	-11	1,556	-0.71%
2023/04/17	0	0.00	1	147.00	147.50	-1	1,561	-0.06%
2023/04/14	11.1	146.51	0	0.00	146.50	11.1	1,569	0.71%
2023/04/12	1	144.50	1	146.50	147.50	0	1,598	0.00%
2023/04/11	0	0.00	1	144.50	144.50	-1	1,602	-0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	0	0.00	1	145.00	144.00	-1	1,632	-0.06%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	1	141.00	3	142.50	141.50	-2	1,664	-0.12%
2023/03/27	6	143.83	15	143.03	144.00	-9	1,639	-0.55%
2023/03/24	0	0.00	4	148.38	148.00	-4	1,622	-0.25%
2023/03/23	11	144.45	10	141.05	146.00	1	1,631	0.06%
2023/03/22	0	0.00	1	148.50	148.00	-1	1,658	-0.06%
2023/03/17	0	0.00	1	146.50	146.00	-1	1,862	-0.05%
2023/03/16	2	144.25	0	0.00	143.50	2	1,878	0.11%
2023/03/15	0	0.00	1	148.00	146.50	-1	1,891	-0.05%
2023/03/14	1	145.50	0	0.00	145.00	1	1,903	0.05%
2023/03/13	1	147.50	1	147.50	148.00	0	1,932	0.00%
2023/03/10	0	0.00	2	150.00	149.50	-2	1,985	-0.10%
2023/03/09	2	154.50	6	155.50	154.00	-4	1,996	-0.20%
2023/03/07	11	159.32	3	160.00	159.00	8	2,009	0.40%
2023/03/06	0	0.00	1	155.00	155.50	-1	1,987	-0.05%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/02/24	1	155.50	0	0.00	153.50	1	2,105	0.05%
2023/02/23	0	0.00	1	156.00	156.50	-1	2,148	-0.05%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/15	1	156.00	0	0.00	155.50	1	2,749	0.04%
2023/02/13	1	155.00	1	155.00	155.00	0	2,964	0.00%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/06	11	158.91	8	161.00	158.00	3	3,001	0.10%
2023/02/03	1	160.50	1	158.50	160.50	0	3,011	0.00%
2023/02/02	0	0.00	1	157.00	157.00	-1	2,963	-0.03%
2023/02/01	4	154.00	2	155.75	156.00	2	2,941	0.07%
2023/01/31	12	154.13	15	154.00	154.50	-3	2,923	-0.10%
2023/01/30	5	149.50	4	147.38	150.00	1	2,889	0.03%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/13	1	143.50	2	142.25	141.50	-1	2,927	-0.03%
2023/01/09	1	142.50	0	0.00	144.00	1	3,079	0.03%
2023/01/06	1	143.50	0	0.00	143.50	1	3,152	0.03%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/03	7	144.93	6	144.50	144.50	1	3,316	0.03%
2022/12/30	2	145.25	7	144.79	144.50	-5	3,348	-0.15%
2022/12/29	10	138.60	8	140.19	140.50	2	3,394	0.06%
2022/12/28	5	144.50	0	0.00	142.50	5	3,414	0.15%
2022/12/27	1	150.00	1	151.50	149.50	0	3,470	0.00%
2022/12/26	1	147.50	0	0.00	147.50	1	3,520	0.03%
2022/12/23	1	149.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	0	0.00	1	150.50	152.00	-1	3,687	-0.03%
2022/12/21	1	148.50	2	145.75	145.50	-1	3,799	-0.03%
2022/12/20	1	153.00	0	155.00	147.50	1	3,881	0.03%
2022/12/19	2	155.00	0	0.00	154.00	2	3,924	0.05%
2022/12/16	4	159.75	2	161.00	157.50	2	4,009	0.05%
2022/12/15	3	162.17	3	163.83	161.50	0	4,035	0.00%
2022/12/14	6	161.67	6	162.83	161.50	0	4,039	0.00%
2022/12/13	20	161.55	21	161.24	161.50	-1	4,078	-0.02%
2022/12/12	2	163.25	6	163.08	161.50	-4	4,189	-0.10%
2022/12/09	11	156.91	9	159.78	157.50	2	4,154	0.05%
2022/12/08	0	0.00	1	157.00	158.00	-1	4,230	-0.02%
2022/12/07	1	155.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	5	160.00	3	161.50	157.50	2	4,560	0.04%
2022/12/05	18	162.61	6	162.50	161.00	12	4,679	0.26%
2022/12/02	1	160.50	2	160.50	160.50	-1	4,656	-0.02%
2022/12/01	14	157.14	14	157.82	156.00	0	4,606	0.00%
2022/11/29	1	153.50	1	154.00	153.50	0	4,573	0.00%
2022/11/25	1	155.00	0	0.00	154.00	1	4,636	0.02%
2022/11/24	8	155.06	8	155.69	154.00	0	4,728	0.00%
2022/11/21	9	152.67	8	154.63	152.00	1	4,754	0.02%
2022/11/18	16	155.41	15	155.57	155.00	1	4,805	0.02%
2022/11/17	1	146.00	4	150.88	153.50	-3	4,759	-0.06%
2022/11/16	5	143.00	3	143.83	145.50	2	4,683	0.04%
2022/11/15	4	141.38	4	143.50	143.00	0	4,668	0.00%
2022/11/14	1	144.50	2	141.75	145.00	-1	4,653	-0.02%
2022/11/11	7	149.50	4	155.25	143.00	3	4,581	0.07%
2022/11/10	8	161.56	10	159.55	149.50	-2	4,423	-0.05%
2022/11/09	14	157.82	12	157.75	156.50	2	4,272	0.05%
2022/11/08	2	157.00	2	157.50	157.00	0	4,235	0.00%
2022/11/04	2	155.00	2	154.50	155.50	0	4,440	0.00%
2022/11/02	1	154.50	1	151.50	154.50	0	4,608	0.00%
2022/11/01	18	152.14	18	148.69	152.00	0	4,708	0.00%
2022/10/26	3	136.50	4	138.50	140.50	-1	4,732	-0.02%
2022/10/25	11	142.59	11	145.23	142.50	0	4,700	0.00%
2022/10/24	5	150.00	5	149.50	147.00	0	4,710	0.00%
2022/10/21	6	147.67	6	148.67	147.00	0	4,803	0.00%
2022/10/20	2	151.00	2	150.00	151.00	0	4,895	0.00%
2022/10/18	3	151.33	2	154.00	152.50	1	4,886	0.02%
2022/10/17	4	150.75	4	148.75	152.50	0	4,892	0.00%
2022/10/14	3	157.50	0	0.00	151.00	3	4,894	0.06%
2022/10/13	3	155.50	3	158.50	153.50	0	4,892	0.00%
2022/10/12	1	166.00	4	165.13	165.50	-3	4,911	-0.06%
2022/10/11	6	173.17	4	172.50	168.00	2	5,023	0.04%
2022/10/07	6	176.00	8	174.75	175.50	-2	5,098	-0.04%
2022/10/06	3	174.17	3	172.50	176.00	0	5,171	0.00%
2022/10/05	5	171.90	4	172.00	169.00	1	5,316	0.02%
2022/10/04	7	173.57	7	174.79	173.50	0	5,496	0.00%
2022/10/03	2	168.00	2	169.25	171.00	0	5,563	0.00%
2022/09/30	4	161.88	4	161.75	166.50	0	5,865	0.00%
2022/09/29	9	167.56	9	168.89	168.00	0	5,992	0.00%
2022/09/28	11	164.50	11	166.91	159.50	0	5,920	0.00%
2022/09/27	10	166.45	10	167.35	165.50	0	5,818	0.00%
2022/09/26	12	171.04	12	172.25	166.00	0	5,764	0.00%
2022/09/23	9	177.17	12	179.00	173.00	-3	5,737	-0.05%
2022/09/22	2	181.75	2	179.25	181.00	0	5,659	0.00%
2022/09/20	24	179.00	24.1	180.10	178.00	-0.1	5,585	0.00%
2022/09/19	4	178.50	5	176.40	179.50	-1	5,479	-0.02%
2022/09/16	4.1	173.13	4.1	172.13	172.50	0	5,348	0.00%
2022/09/15	2	179.25	0.1	175.00	172.00	2	5,335	0.04%
2022/09/14	3.1	178.03	3	178.83	181.50	0.1	5,220	0.00%
2022/09/13	8	175.38	10.1	174.35	177.00	-2.1	5,125	-0.04%
2022/09/12	15.1	166.70	16	164.06	167.00	-0.9	4,977	-0.02%
2022/09/08	0	0.00	2	160.00	158.00	-2	4,894	-0.04%
2022/09/07	0	0.00	3	157.00	158.00	-3	4,884	-0.06%
2022/09/06	3	155.33	0	0.00	155.00	3	4,881	0.06%
2022/09/05	2	157.50	0	0.00	156.50	2	4,868	0.04%
2022/09/01	6	162.25	2	165.50	160.00	4	4,838	0.08%
2022/08/31	21	166.52	21	162.07	166.00	0	4,761	0.00%
2022/08/30	1	160.00	2	160.50	160.50	-1	4,645	-0.02%
2022/08/29	2	158.50	7	157.36	157.00	-5	4,616	-0.11%
2022/08/26	1	158.00	3	160.83	157.50	-2	4,581	-0.04%
2022/08/25	5	161.00	0	0.00	162.00	5	4,551	0.11%
2022/08/24	24	160.17	24	156.27	154.00	0	4,485	0.00%
2022/08/22	2	152.50	1	149.50	148.50	1	4,371	0.02%
2022/08/19	0	0.00	1	154.00	154.50	-1	4,350	-0.02%
2022/08/17	0	0.00	1	146.00	146.00	-1	4,302	-0.02%
2022/08/16	1	148.00	0	0.00	146.50	1	4,301	0.02%
2022/08/12	3	147.67	4	146.25	148.00	-1	4,306	-0.02%
2022/08/11	19	145.53	17	150.94	145.50	2	4,257	0.05%
2022/08/10	2	158.25	1	157.50	157.00	1	4,070	0.02%
2022/08/09	18	160.92	19.1	162.63	160.00	-1.1	4,052	-0.03%
2022/08/08	21	160.86	14	160.43	163.50	7	3,884	0.18%
2022/08/05	0	0.00	1	151.50	155.00	-1	3,739	-0.03%
2022/08/04	14	151.25	14.1	150.14	151.00	-0.1	3,714	0.00%
2022/08/03	0	0.00	4	152.00	149.50	-4	3,674	-0.11%
2022/08/02	1	154.00	0	0.00	154.00	1	3,640	0.03%
2022/08/01	1	152.50	0	150.00	152.50	1	3,604	0.03%
2022/07/29	0.1	150.64	0	0.00	151.50	0.1	3,587	0.00%
2022/07/28	25	150.72	21	157.78	149.50	4	3,544	0.11%
2022/07/27	11.1	157.63	6	157.67	156.50	5.1	3,435	0.15%
2022/07/26	10	147.00	8	150.00	147.00	2	3,316	0.06%
2022/07/25	4	148.75	3	149.00	151.00	1	3,297	0.03%
2022/07/22	7	150.36	7	151.14	145.50	0	3,239	0.00%
2022/07/21	29	147.41	30	146.35	149.00	-1	3,191	-0.03%
2022/07/20	4	151.37	5	151.90	150.50	-1	3,130	-0.03%
2022/07/19	13	145.27	13	145.69	146.00	0	3,039	0.00%
2022/07/18	32	147.13	35	145.67	151.00	-3	2,947	-0.10%
2022/07/15	4	150.13	6	152.42	148.00	-2	2,779	-0.07%
2022/07/14	7	154.79	6	155.17	156.50	1	2,634	0.04%
2022/07/13	21	155.48	21	157.59	153.50	0	2,511	0.00%
2022/07/12	19	150.87	18	149.11	151.00	1	2,290	0.04%
2022/07/11	7	150.93	9	150.72	150.00	-2	2,051	-0.10%
2022/07/08	17	148.59	16	148.41	147.00	1	1,886	0.05%
2022/07/07	14	138.64	16.1	133.24	141.00	-2.1	1,525	-0.14%
2022/07/06	0	0.00	1	124.00	128.50	-1	1,323	-0.08%
2022/07/05	6	126.50	5	131.00	126.50	1	1,293	0.08%
2022/07/01	2	130.50	2	125.50	125.00	0	1,241	0.00%
2022/06/30	0.1	127.00	0	0.00	126.00	0.1	1,203	0.01%
2022/06/24	2	130.00	2	133.50	130.00	0	1,232	0.00%
2022/06/23	1	130.50	1.1	131.59	131.50	-0.1	1,194	-0.01%
2022/06/22	1	127.50	2	125.50	127.00	-1	1,138	-0.09%
2022/06/21	0.1	125.81	1	124.00	125.50	-0.9	1,112	-0.08%
2022/06/20	9	122.61	8	130.31	121.50	1	1,071	0.09%
2022/06/17	1	134.00	1	134.00	134.50	0	961	0.00%
2022/06/16	0	0.00	0	128.00	128.00	0	894	0.00%
2022/06/14	0	129.00	1	128.50	131.00	-1	861	-0.12%
2022/06/13	0	128.00	0	0.00	128.50	0	855	0.00%
2022/06/10	0	131.50	0	0.00	132.00	0	852	0.00%
2022/06/09	1	131.50	2	129.50	130.50	-1	832	-0.12%
2022/06/08	1	126.00	0	0.00	126.00	1	810	0.12%
2022/06/07	0	128.00	1	128.00	127.00	-1	803	-0.12%
2022/06/06	1	125.50	0	127.00	125.50	1	793	0.13%
2022/06/02	0	132.00	1	132.00	131.00	-1	790	-0.13%
2022/06/01	1	130.00	1	131.50	129.50	0	765	0.00%
2022/05/31	0	0.00	0	127.00	126.00	0	719	0.00%
2022/05/27	0	126.00	1	125.00	125.00	-1	694	-0.14%
2022/05/26	0	121.00	0	0.00	121.50	0	648	0.00%
2022/05/25	4	122.50	4	121.50	120.50	0	636	0.00%
2022/05/24	0	0.00	1	120.00	117.50	-1	608	-0.16%
2022/05/20	3	117.51	2	119.50	117.00	1	585	0.17%
2022/05/17	0	0.00	1	110.00	113.50	-1	519	-0.19%
2022/04/29	1	104.50	0	0.00	104.00	1	507	0.20%
2022/04/15	1	115.50	0	0.00	115.50	1	561	0.18%
2022/04/07	2	124.25	2	127.00	122.50	0	601	0.00%
2022/04/01	4	125.25	4	124.63	124.50	0	640	0.00%
2022/03/31	2	124.75	0	0.00	123.50	2	707	0.28%
2022/03/30	2	128.50	2	129.50	128.50	0	704	0.00%
2022/03/29	2	123.50	9	124.06	125.00	-7	676	-1.03%
2022/03/24	2	118.00	0	0.00	120.50	2	733	0.27%
2022/03/01	0	0.00	4	125.50	126.00	-4	938	-0.43%
2022/02/24	4	125.00	0	0.00	123.50	4	958	0.42%
2022/02/23	0	0.00	1	126.00	128.50	-1	960	-0.10%
2022/02/22	3	123.50	1	125.00	123.50	2	965	0.21%
2022/02/21	4	125.88	1	127.50	127.50	3	970	0.31%
2022/02/18	1	125.00	0	0.00	125.50	1	993	0.10%
2022/02/09	0	0.00	1	132.50	132.50	-1	1,274	-0.08%
2022/02/08	1	130.50	0	0.00	130.50	1	1,295	0.08%
2022/01/14	1	130.50	1	129.00	130.00	0	1,598	0.00%
2022/01/13	0	0.00	4	133.13	131.00	-4	1,599	-0.25%
2022/01/11	1	139.00	1	139.50	136.00	0	1,656	0.00%
2022/01/04	0	0.00	2	141.75	140.50	-2	1,600	-0.12%
2021/12/28	29	141.91	26	142.58	140.50	3	1,578	0.19%
2021/12/27	0	0.00	4	142.25	142.50	-4	1,527	-0.26%
2021/12/23	10	137.85	11	140.68	137.50	-1	1,444	-0.07%
2021/12/21	19	140.34	21	139.17	140.00	-2	1,415	-0.14%
2021/12/17	1	136.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	4	140.00	4	140.00	141.00	0	1,423	0.00%
2021/11/30	0	0.00	1	135.00	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	1	129.50	129.50	-1	1,282	-0.08%
2021/11/26	1	126.50	0	0.00	126.00	1	1,269	0.08%
2021/11/19	1	133.00	0	0.00	133.50	1	1,248	0.08%
2021/11/18	2	137.00	0	0.00	134.50	2	1,247	0.16%
2021/11/17	0	0.00	1	135.50	136.00	-1	1,240	-0.08%
2021/11/16	1	139.50	5	141.30	138.50	-4	1,219	-0.33%
2021/11/15	2	140.00	2	139.00	141.50	0	1,189	0.00%
2021/11/12	21	138.48	24	139.96	136.50	-3	1,154	-0.26%
2021/11/10	5	135.00	2	132.50	135.00	3	1,032	0.29%
2021/11/09	0	0.00	1	128.50	128.00	-1	997	-0.10%
2021/11/08	2	125.50	0	0.00	126.00	2	988	0.20%
2021/11/05	0	0.00	1	131.50	132.00	-1	969	-0.10%
2021/11/04	1	129.50	1	129.50	128.50	0	961	0.00%
2021/11/02	2	130.00	1	127.50	128.50	1	943	0.11%
2021/11/01	1	134.50	0	0.00	134.00	1	912	0.11%
2021/10/29	2	134.00	0	0.00	134.00	2	893	0.22%
2021/10/28	1	137.50	0	0.00	132.50	1	871	0.11%
2021/10/27	2	135.75	2	133.49	135.00	0	841	0.00%
2021/10/26	7	131.29	9	133.39	129.00	-2	816	-0.24%
2021/10/25	4	129.88	4	131.13	131.00	0	762	0.00%
2021/10/22	0	0.00	1	122.00	122.00	-1	734	-0.14%
2021/10/21	1	121.00	0	0.00	121.50	1	748	0.13%
2021/10/20	6	121.58	6	121.42	123.00	0	756	0.00%
2021/10/19	0	0.00	1	118.50	121.00	-1	752	-0.13%
2021/09/29	1	113.00	2	114.00	113.00	-1	1,279	-0.08%
2021/09/23	5	124.30	3	124.33	124.50	2	1,555	0.13%
2021/09/15	1	113.50	0	0.00	115.00	1	1,836	0.05%
2021/08/25	1	120.00	0	0.00	120.00	1	1,997	0.05%
2021/08/23	1	121.50	0	0.00	121.50	1	1,985	0.05%
2021/08/20	1	116.00	0	0.00	118.00	1	1,982	0.05%
2021/08/18	0	0.00	1	117.00	120.00	-1	1,976	-0.05%
2021/08/16	1	122.00	0	0.00	120.50	1	1,968	0.05%
2021/08/09	1	130.00	0	0.00	130.00	1	1,941	0.05%
2021/08/03	1	137.50	0	0.00	138.00	1	1,984	0.05%
2021/07/30	2	137.75	0	0.00	135.50	2	1,985	0.10%
2021/07/27	1	145.50	0	0.00	140.00	1	1,954	0.05%
2021/07/26	0	0.00	1	145.50	146.50	-1	1,948	-0.05%
2021/07/23	0	0.00	1	148.00	145.00	-1	1,932	-0.05%
2021/07/22	0	0.00	4	145.50	146.00	-4	1,905	-0.21%
2021/07/21	3	144.00	1	146.00	142.00	2	1,877	0.11%
2021/07/20	1	142.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	2	146.50	1	146.00	145.00	1	1,834	0.05%
2021/07/16	0	0.00	3	146.00	146.50	-3	1,824	-0.16%
2021/07/13	4	144.75	2	147.50	141.00	2	1,760	0.11%
2021/07/12	3	150.83	2.2	148.61	150.00	0.8	1,699	0.05%
2021/07/09	1	146.00	1.2	144.92	144.50	-0.2	1,611	-0.01%
2021/07/08	19	142.29	19	145.45	141.50	0	1,566	0.00%
2021/07/07	2	145.00	4.1	143.51	144.00	-2.1	1,485	-0.14%
2021/07/06	2	142.00	0.1	142.00	139.00	1.9	1,430	0.13%
2021/07/05	8	142.44	5.1	137.12	144.00	2.9	1,413	0.21%
2021/07/02	1	135.00	6.2	136.21	139.00	-5.2	1,304	-0.40%
2021/06/30	10	133.05	7	134.29	134.00	3	1,249	0.24%
2021/06/29	3	130.83	3	131.67	134.00	0	1,209	0.00%
2021/06/28	1	132.50	0	0.00	131.50	1	1,178	0.08%
2021/06/25	11	129.45	12	129.58	129.00	-1	1,177	-0.08%
2021/06/24	11	127.27	16	126.63	126.50	-5	1,197	-0.42%
2021/06/23	10	122.35	8.3	123.99	127.50	1.7	1,063	0.16%
2021/06/22	1	117.50	3	117.33	116.00	-2	935	-0.21%
2021/06/18	1	111.00	0	0.00	111.00	1	906	0.11%
2021/06/17	0	0.00	7	112.36	112.50	-7	904	-0.77%
2021/06/16	1	111.50	0	0.00	109.50	1	924	0.11%
2021/05/27	0	0.00	2	102.00	102.00	-2	993	-0.20%
2021/05/14	1	103.00	0	0.00	99.30	1	1,119	0.09%
2021/05/12	0	0.00	2	103.25	106.50	-2	1,129	-0.18%
2021/05/04	1	100.50	0	0.00	101.50	1	1,549	0.06%
2021/05/03	1	112.00	1	108.00	107.00	0	1,551	0.00%
2021/04/26	0	0.00	2	114.50	114.50	-2	2,274	-0.09%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/22	3	114.67	1	114.00	113.50	2	2,565	0.08%
2021/04/21	0	0.00	2	118.25	116.50	-2	2,587	-0.08%
2021/04/20	2	114.25	0	0.00	114.00	2	2,586	0.08%
2021/04/14	1	112.00	0	0.00	114.50	1	2,882	0.03%
2021/04/09	1	119.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	3	121.33	0	0.00	122.00	3	3,034	0.10%
2021/04/07	3	121.17	0	0.00	122.00	3	3,036	0.10%
2021/04/06	4	121.88	1	123.50	122.50	3	3,050	0.10%
2021/04/01	1	121.00	0	0.00	120.00	1	3,025	0.03%
2021/03/31	0	0.00	1	119.50	119.00	-1	3,000	-0.03%
2021/03/30	7	120.57	6	122.17	121.00	1	2,995	0.03%
2021/03/29	1	120.00	2	120.00	122.50	-1	2,945	-0.03%
2021/03/23	0.2	118.00	0	0.00	114.50	0.2	2,930	0.01%
2021/03/22	1	114.50	0	0.00	115.00	1	2,951	0.03%
2021/03/19	1	115.50	0	0.00	115.00	1	3,017	0.03%
2021/03/17	0	0.00	1	116.00	114.50	-1	3,091	-0.03%
2021/03/15	1	114.50	0	0.00	114.50	1	3,163	0.03%
2021/03/04	0	0.00	1	112.50	112.00	-1	4,034	-0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	1	117.00	2	115.50	115.00	-1	4,916	-0.02%
2021/02/23	2	119.00	1	119.50	119.50	1	4,926	0.02%
2021/02/18	0	0.00	1	115.00	117.00	-1	4,964	-0.02%
2021/02/17	1	113.00	0	0.00	114.50	1	4,996	0.02%
2021/02/04	0	0.00	1	111.50	111.50	-1	5,312	-0.02%
2021/02/02	2	113.25	1	113.00	112.50	1	5,659	0.02%
2021/01/29	1	120.00	2	121.00	113.50	-1	5,620	-0.02%
2021/01/28	7	120.21	8	120.88	119.00	-1	5,549	-0.02%
2021/01/27	6	122.17	13	120.88	120.00	-7	5,475	-0.13%
2021/01/26	17	118.12	16	116.22	116.50	1	5,304	0.02%
2021/01/25	6	113.25	0	0.00	113.00	6	5,175	0.12%
2021/01/22	1	112.50	2	113.00	115.50	-1	5,148	-0.02%
2021/01/21	2	116.00	2	118.50	114.50	0	5,114	0.00%
2021/01/20	3	117.00	7	117.36	115.00	-4	5,043	-0.08%
2021/01/19	36	131.53	41	130.99	125.00	-5	4,890	-0.10%
2021/01/18	17	122.09	11	125.73	127.50	6	4,405	0.14%
2021/01/15	13	117.42	13	115.15	116.00	0	4,220	0.00%
2021/01/14	0	0.00	1	110.50	112.50	-1	4,110	-0.02%
2021/01/13	0	0.00	4	112.88	113.00	-4	4,082	-0.10%
2021/01/12	1	112.00	4	113.88	111.50	-3	4,079	-0.07%
2021/01/08	33	118.20	27	120.43	116.50	6	4,027	0.15%
2021/01/07	4	117.25	1	118.00	118.00	3	3,864	0.08%
2021/01/04	10	118.05	9	116.00	120.00	1	3,717	0.03%
2020/12/30	1	112.00	0	0.00	111.50	1	3,637	0.03%
2020/12/29	1	113.50	3	113.83	113.50	-2	3,627	-0.06%
2020/12/28	1	111.50	1	112.00	111.50	0	3,661	0.00%
2020/12/25	4	110.00	3	110.00	110.50	1	3,696	0.03%
2020/12/24	2	108.00	3	108.67	109.00	-1	3,690	-0.03%
2020/12/23	5	106.00	8	106.88	108.50	-3	3,676	-0.08%
2020/12/22	6	107.75	6	109.67	104.50	0	3,662	0.00%
2020/12/21	3	106.33	4	104.88	107.00	-1	3,635	-0.03%
2020/12/18	1	108.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	0	0.00	1	114.00	112.50	-1	3,575	-0.03%
2020/12/16	2	111.25	5	112.10	112.50	-3	3,551	-0.08%
2020/12/15	44	110.45	41	111.88	109.00	3	3,524	0.09%
2020/12/14	8	110.69	9	111.17	111.50	-1	3,453	-0.03%
2020/12/11	26	112.60	27	112.00	111.00	-1	3,427	-0.03%
2020/12/10	9	112.17	10	112.90	112.00	-1	3,340	-0.03%
2020/12/09	0	0.00	3	113.00	112.50	-3	3,276	-0.09%
2020/12/08	19	115.42	16	114.44	112.50	3	3,241	0.09%
2020/12/07	35	115.67	45	114.66	116.00	-10	3,144	-0.32%
2020/12/04	16	113.34	16	111.66	112.50	0	2,970	0.00%
2020/12/03	13	112.96	15	113.87	112.00	-2	2,911	-0.07%
2020/12/02	13	115.19	7	115.14	116.50	6	2,837	0.21%
2020/12/01	43	116.03	39	116.46	114.50	4	2,768	0.14%
2020/11/30	54	117.09	44	118.34	113.00	10	2,552	0.39%
2020/11/27	15	113.37	17	113.47	119.50	-2	2,310	-0.09%
2020/11/26	43	110.72	41	109.60	109.00	2	2,053	0.10%
2020/11/25	12	103.27	9	103.56	105.50	3	1,645	0.18%
2020/11/24	0	0.00	1	98.30	96.00	-1	1,440	-0.07%
2020/11/23	2	100.20	9	99.47	98.30	-7	1,417	-0.49%
2020/11/20	1	98.00	0	0.00	98.50	1	1,380	0.07%
2020/11/18	5	97.28	1	97.00	95.40	4	1,308	0.31%
2020/11/17	0	0.00	1	97.30	96.30	-1	1,279	-0.08%
2020/11/16	8	96.38	10	97.19	96.60	-2	1,250	-0.16%
2020/11/13	6	97.32	3.1	98.55	97.50	3	1,200	0.25%
2020/11/12	54.1	99.83	50	99.52	97.30	4.1	1,129	0.36%
2020/11/11	4	97.30	5.1	99.47	100.50	-1.1	863	-0.12%
2020/11/10	1	91.50	8	90.96	91.70	-7	617	-1.13%
2020/11/06	1	81.80	0	0.00	81.70	1	482	0.21%
2020/10/22	0	0.00	3	82.43	82.60	-3	506	-0.59%
2020/10/19	1	84.10	2	83.00	84.20	-1	501	-0.20%
2020/10/16	0	0.00	2	81.60	81.50	-2	497	-0.40%
2020/10/15	2	83.10	0	0.00	82.00	2	500	0.40%
2020/10/14	11	85.01	11	83.45	83.50	0	502	0.00%
2020/10/13	7	83.91	7	84.30	84.40	0	489	0.00%
2020/10/12	3	82.70	0	0.00	83.70	3	482	0.62%
2020/10/07	1	81.70	0	0.00	84.60	1	464	0.22%
2020/10/06	3	82.23	3	83.00	82.30	0	447	0.00%
2020/10/05	12	82.93	10	83.07	82.70	2	441	0.45%
2020/09/30	2	79.70	2	79.90	80.00	0	377	0.00%
2020/09/29	3	75.13	0	0.00	75.10	3	331	0.90%
2020/09/28	0	0.00	1	74.30	74.50	-1	325	-0.31%
2020/09/25	2	73.10	1	73.90	72.90	1	328	0.30%
2020/09/23	0	0.00	1	75.00	73.80	-1	333	-0.30%
2020/09/18	1	75.10	0	0.00	75.10	1	347	0.29%
2020/09/16	1	75.30	1	74.70	74.70	0	368	0.00%
2020/08/27	0	0.00	1	73.60	73.70	-1	694	-0.14%
2020/08/26	0	0.00	1	74.50	74.50	-1	700	-0.14%
2020/08/18	0	0.00	1	78.20	78.00	-1	748	-0.13%
2020/08/17	1	78.30	0	0.00	77.80	1	762	0.13%
2020/08/14	1	76.30	0	0.00	76.50	1	835	0.12%
2020/08/12	0	0.00	1	74.20	75.20	-1	897	-0.11%
2020/08/05	1	76.40	0	0.00	77.00	1	1,172	0.09%
2020/07/27	0	0.00	1	76.90	74.00	-1	1,238	-0.08%
2020/07/24	1	77.80	0	0.00	76.30	1	1,250	0.08%
2020/07/23	0	0.00	1	78.80	78.60	-1	1,252	-0.08%
2020/07/22	1	79.50	0	0.00	79.20	1	1,251	0.08%
2020/07/16	0	0.00	1	81.50	82.00	-1	1,238	-0.08%
2020/07/15	1	81.60	0	0.00	81.50	1	1,244	0.08%
2020/06/30	0	0.00	1	82.50	82.60	-1	1,338	-0.07%
2020/06/24	0	0.00	1	83.50	83.70	-1	1,330	-0.08%
2020/06/18	1	87.20	0	0.00	87.30	1	1,300	0.08%
2020/06/17	0	0.00	1	88.50	88.00	-1	1,297	-0.08%
2020/06/12	3	88.00	0	0.00	89.50	3	1,278	0.23%
2020/06/11	1	93.30	14	91.26	90.70	-13	1,272	-1.02%
2020/06/09	0	0.00	1	89.70	90.00	-1	1,236	-0.08%
2020/06/08	13	93.75	3	93.87	91.90	10	1,228	0.81%
2020/06/05	10	88.97	10	89.59	90.00	0	1,158	0.00%
2020/06/04	10	88.08	8	87.80	87.90	2	1,125	0.18%
2020/06/03	10	85.95	9	85.89	85.80	1	1,091	0.09%
2020/05/28	4	84.65	4	83.03	83.10	0	1,068	0.00%
2020/05/22	0	0.00	1	86.80	86.80	-1	1,041	-0.10%
2020/05/21	1	91.70	5	89.78	88.90	-4	1,026	-0.39%
2020/05/20	9	86.59	3	86.23	87.00	6	950	0.63%
2020/05/19	8	83.24	8	82.90	82.50	0	899	0.00%
2020/05/18	0	0.00	1	81.80	81.70	-1	889	-0.11%
2020/05/15	1	84.50	0	0.00	83.80	1	881	0.11%
2020/05/14	0	0.00	1	83.70	82.90	-1	863	-0.12%
2020/05/13	5	89.14	19	87.72	86.00	-14	823	-1.70%
2020/05/12	3	84.20	2	84.95	86.40	1	711	0.14%
2020/05/11	2	77.10	0	0.00	78.60	2	622	0.32%
2020/05/04	0	0.00	1	70.50	70.20	-1	590	-0.17%
2020/04/30	1	72.10	0	0.00	72.00	1	596	0.17%
2020/04/29	2	70.60	2	71.20	71.00	0	601	0.00%
2020/04/23	5	66.50	5	65.30	65.30	0	640	0.00%
2020/04/21	2	65.10	0	0.00	64.60	2	700	0.29%
2020/04/13	2	70.20	2	70.00	68.00	0	797	0.00%
2020/04/10	6	66.00	0	0.00	68.30	6	776	0.77%
2020/03/19	1	58.20	0	0.00	55.80	1	818	0.12%
2020/03/18	0	0.00	0	59.60	60.00	0	806	0.00%
2020/03/16	11	67.02	11	63.17	62.80	0	797	0.00%
2020/03/12	0	0.00	2	69.85	70.00	-2	778	-0.26%
2020/03/11	12	76.49	10	75.00	74.40	2	767	0.26%
2020/03/09	4	77.40	0	0.00	76.10	4	756	0.53%
2020/03/05	0	0.00	1	82.00	81.10	-1	751	-0.13%
2020/02/17	0	0.00	5	89.70	89.20	-5	695	-0.72%
2020/02/12	0	0.00	3	89.00	91.40	-3	686	-0.44%
2020/02/11	1	86.80	4	87.55	87.70	-3	677	-0.44%
2020/02/06	7	93.14	0	0.00	93.00	7	648	1.08%
2020/02/04	0	0.00	2	94.00	92.10	-2	634	-0.32%
2020/02/03	2	90.70	0	0.00	92.00	2	623	0.32%
2020/01/31	0	0.00	1	93.90	93.60	-1	607	-0.16%
2020/01/30	1	91.70	1	93.30	90.20	0	583	0.00%
2020/01/16	6	101.67	2	100.25	99.20	4	542	0.74%
2020/01/15	1	97.70	2	99.00	98.70	-1	505	-0.20%
2020/01/14	13	100.60	13	100.08	97.40	0	485	0.00%
2020/01/13	4	93.05	2	93.30	93.60	2	406	0.49%
2019/12/31	5	89.30	5	89.80	89.60	0	282	0.00%
2019/12/30	12	87.28	7	87.74	89.50	5	257	1.94%
2019/12/27	0	0.00	1	85.40	85.20	-1	235	-0.42%
2019/12/25	0	0.00	1	82.60	82.60	-1	220	-0.45%
2019/12/19	5	84.34	5	84.50	84.20	0	203	0.00%
2019/12/17	3	82.03	24	79.93	82.70	-21	184	-11.37%
2019/12/10	0	0.00	2	76.35	76.10	-2	151	-1.32%
2019/12/09	2	77.10	0	0.00	76.50	2	152	1.31%
2019/12/04	2	74.30	0	0.00	74.10	2	150	1.33%
2019/11/18	0	0.00	3	75.70	75.70	-3	186	-1.61%
2019/11/15	1	76.30	1	76.30	76.30	0	187	0.00%
2019/11/14	10	76.40	7	76.00	76.20	3	187	1.60%
2019/11/13	5	76.00	10	77.20	77.20	-5	184	-2.71%
2019/11/11	3	76.10	3	75.70	75.70	0	184	0.00%
2019/11/05	5	76.00	6	76.23	76.50	-1	178	-0.56%
2019/11/04	1	74.50	0	0.00	75.00	1	175	0.57%
2019/10/31	5	75.40	0	0.00	74.70	5	178	2.81%
2019/10/14	0	0.00	1	72.50	72.30	-1	163	-0.61%
2019/09/20	0	0.00	1	73.90	73.70	-1	204	-0.49%
2019/08/29	0	72.00	0	0.00	71.30	0	222	0.02%
2019/08/08	0	0.00	1	75.40	75.20	-1	197	-0.51%
2019/08/06	1	73.60	0	0.00	75.10	1	207	0.48%
2019/07/26	0	0.00	1	78.90	79.30	-1	247	-0.40%
2019/07/25	1	78.60	0	0.00	79.20	1	246	0.41%
2019/07/16	1	78.20	0	0.00	77.90	1	249	0.40%
2019/07/12	0	0.00	1	78.60	78.30	-1	251	-0.40%
2019/07/11	1	78.30	1	78.50	78.30	0	251	0.00%
2019/07/09	7	78.01	0	0.00	77.60	7	249	2.81%
2019/07/02	12	77.41	2	78.65	79.00	10	241	4.13%
2019/06/17	0	0.00	1	75.20	76.00	-1	254	-0.39%
2019/06/14	0	0.00	1	76.70	76.30	-1	259	-0.39%
2019/06/13	1	77.50	0	0.00	77.30	1	258	0.39%
2019/06/12	4	73.03	4	74.40	74.60	0	253	0.00%
2019/06/11	0	0.00	1	72.50	72.80	-1	251	-0.40%
2019/05/31	0	0.00	1	73.10	73.30	-1	265	-0.38%
2019/05/17	0	0.00	1	73.00	72.50	-1	307	-0.32%
2019/05/15	5	74.36	5	73.90	74.20	0	338	0.00%
2019/05/09	8	79.63	8	79.20	79.30	0	338	0.00%
2019/05/08	1	80.60	0	0.00	79.20	1	336	0.30%
2019/04/17	0	0.00	1	88.60	88.80	-1	490	-0.20%
2019/04/10	0	0.00	1	90.00	89.60	-1	497	-0.20%
2019/04/09	6	90.43	0	0.00	90.10	6	497	1.21%
2019/04/02	0	0.00	1	89.50	89.90	-1	497	-0.20%
2019/04/01	3	86.63	3	86.50	87.30	0	493	0.00%
2019/03/21	2	89.55	2	90.30	90.30	0	538	0.00%
2019/03/19	0	0.00	1	88.20	88.50	-1	617	-0.16%
2019/03/13	1	90.30	0	0.00	90.20	1	626	0.16%
2019/02/26	0	0.00	1	97.20	96.60	-1	704	-0.14%
2019/02/25	0	0.00	1	98.00	97.50	-1	703	-0.14%
2019/02/21	1	94.70	1	95.10	95.40	0	696	0.00%
2019/02/20	3	95.13	3	95.93	94.60	0	698	0.00%
2019/02/19	3	97.07	6	96.80	95.80	-3	696	-0.43%
2019/02/18	1	94.50	2	95.00	94.70	-1	693	-0.14%
2019/02/15	2	94.60	3	94.33	93.40	-1	688	-0.15%
2019/02/14	4	95.53	1	94.00	95.20	3	685	0.44%
2019/02/13	3	90.00	2	90.70	91.60	1	674	0.15%
2019/02/12	6	90.27	4	89.65	90.00	2	667	0.30%
2019/01/29	0	0.00	1	89.60	89.60	-1	663	-0.15%
2019/01/25	0	0.00	5	93.50	92.70	-5	667	-0.75%
2019/01/24	6	92.40	5	93.08	92.60	1	662	0.15%
2019/01/23	0	0.00	1	91.70	91.70	-1	654	-0.15%
2019/01/22	8	91.06	3	90.77	90.20	5	652	0.77%
2019/01/21	2	90.30	9	90.59	91.30	-7	648	-1.08%
2019/01/18	7	90.34	36	90.37	90.10	-29	641	-4.52%
2019/01/17	14	93.64	6	92.88	91.20	8	636	1.26%
2019/01/16	7	92.49	5	91.88	93.10	2	622	0.32%
2019/01/14	20	89.00	0	0.00	87.90	20	580	3.44%
2019/01/11	3	88.37	0	0.00	87.20	3	572	0.52%
2019/01/10	1	84.30	0	0.00	86.00	1	547	0.18%
2018/12/22	0	0.00	2	86.55	86.00	-2	567	-0.35%
2018/12/21	2	83.45	0	0.00	86.50	2	566	0.35%
2018/12/20	0	0.00	1	82.80	83.10	-1	558	-0.18%
2018/12/18	1	86.90	0	0.00	86.50	1	552	0.18%
2018/12/13	5	89.84	5	90.02	88.00	0	512	0.00%
2018/12/11	1	79.00	0	0.00	80.00	1	434	0.23%
2018/12/07	0	0.00	5	80.40	81.90	-5	428	-1.17%
2018/12/06	0	0.00	1	82.50	79.10	-1	429	-0.23%
2018/12/04	5	80.70	0	0.00	82.80	5	443	1.13%
2018/11/28	1	73.40	0	0.00	74.50	1	393	0.25%
2018/11/12	0	0.00	2	74.00	74.00	-2	433	-0.46%
2018/11/09	0	0.00	1	80.20	80.30	-1	427	-0.23%
2018/11/08	1	83.10	0	0.00	82.40	1	433	0.23%
2018/11/05	10	83.00	0	0.00	83.00	10	483	2.07%
2018/10/31	2	78.30	0	0.00	79.00	2	509	0.39%
2018/10/24	12	76.93	12	77.20	76.70	0	507	0.00%
2018/10/11	1	77.00	0	0.00	78.20	1	484	0.21%
2018/10/03	0	0.00	1	94.50	94.00	-1	449	-0.22%
2018/10/02	1	95.60	0	0.00	94.80	1	446	0.22%
2018/09/20	0	0.00	2	97.00	95.20	-2	439	-0.46%
2018/09/18	2	98.00	2	97.00	96.50	0	441	0.00%
2018/09/17	2	98.50	0	0.00	98.00	2	440	0.45%
2018/09/13	0	0.00	1	95.70	95.70	-1	433	-0.23%
2018/08/23	1	123.00	0	0.00	120.50	1	349	0.29%
2018/08/20	1	120.00	0	0.00	119.50	1	326	0.31%
2018/07/04	1	135.00	0	0.00	132.50	1	240	0.42%
2018/06/01	10	144.50	10	143.50	143.50	0	270	0.00%
2018/05/28	0	0.00	3	143.00	143.00	-3	275	-1.09%
2018/05/23	3	143.17	0	0.00	142.00	3	286	1.05%
2018/04/03	1	149.00	2	149.00	148.50	-1	312	-0.32%
2018/04/02	3	147.00	0	0.00	148.00	3	306	0.98%
2018/03/26	1	141.00	0	0.00	143.50	1	301	0.33%
2018/03/20	0	0.00	1	145.00	144.50	-1	307	-0.32%
2018/03/19	0	0.00	2	144.50	144.50	-2	308	-0.65%
2018/03/15	3	147.00	0	0.00	147.00	3	308	0.97%
2018/03/09	0	0.00	1	144.50	145.00	-1	323	-0.31%
2018/03/08	0	0.00	1	144.50	144.50	-1	326	-0.31%
2018/03/06	0.3	145.50	0	0.00	144.50	0.3	328	0.09%
2018/03/01	1	143.50	0	0.00	143.50	1	323	0.31%
2018/02/27	1	143.00	0	0.00	143.50	1	322	0.31%
2018/02/26	0.5	144.50	0	0.00	142.50	0.5	323	0.15%
2018/02/22	0.2	143.00	5	143.50	140.50	-4.8	331	-1.45%
2018/02/21	4	142.00	0	0.00	143.00	4	324	1.23%
2018/02/08	0	0.00	1	143.00	142.50	-1	319	-0.31%
2018/01/05	0	0.00	4	153.50	153.50	-4	380	-1.05%
2018/01/04	0	0.00	4	155.25	152.50	-4	396	-1.01%
2018/01/03	6	156.08	0	0.00	155.00	6	400	1.50%