券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 178.00 | 1 | 179.00 | 178.00 | 0 | 5,006 | 0.00% |
|
| 2024/05/16 | 3 | 180.00 | 3 | 180.67 | 180.00 | 0 | 5,164 | 0.00% |
|
| 2024/05/15 | 2 | 177.50 | 2 | 177.00 | 176.00 | 0 | 5,226 | 0.00% |
|
| 2024/05/10 | 1 | 172.00 | 2 | 172.25 | 169.50 | -1 | 5,487 | -0.02% |
|
| 2024/05/09 | 1 | 165.50 | 1 | 162.50 | 166.00 | 0 | 5,659 | 0.00% |
|
| 2024/05/08 | 3 | 172.00 | 5 | 173.10 | 168.50 | -2 | 5,770 | -0.03% |
|
| 2024/05/07 | 3 | 172.00 | 2 | 170.25 | 172.50 | 1 | 5,748 | 0.02% |
|
| 2024/05/06 | 16 | 170.53 | 17.1 | 170.57 | 172.00 | -1.1 | 5,656 | -0.02% |
|
| 2024/05/03 | 73.1 | 159.90 | 136 | 161.08 | 161.00 | -63 | 5,238 | -1.20% |
大賣/
|
| 2024/05/02 | 123 | 153.35 | 60 | 145.30 | 159.50 | 63 | 4,647 | 1.36% |
大買/
|
| 2024/04/30 | 13.1 | 139.80 | 11 | 139.14 | 145.00 | 2.1 | 4,316 | 0.05% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 129.00 | 132.00 | 0 | 4,221 | 0.00% |
|
| 2024/04/26 | 9 | 131.44 | 9.1 | 140.50 | 127.00 | -0.1 | 4,176 | 0.00% |
|
| 2024/04/25 | 1 | 134.50 | 1 | 133.00 | 134.00 | 0 | 4,040 | 0.00% |
|
| 2024/04/24 | 1 | 131.00 | 1 | 130.00 | 129.00 | 0 | 3,998 | 0.00% |
|
| 2024/04/18 | 2 | 140.00 | 1 | 138.00 | 137.50 | 1 | 3,980 | 0.03% |
|
| 2024/04/17 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 3,972 | 0.03% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 139.75 | 136.50 | -2 | 3,937 | -0.05% |
|
| 2024/04/12 | 3 | 141.67 | 5 | 141.40 | 143.00 | -2 | 3,919 | -0.05% |
|
| 2024/04/11 | 3 | 137.17 | 0 | 0.00 | 135.50 | 3 | 3,866 | 0.08% |
|
| 2024/04/10 | 1 | 141.00 | 1 | 144.50 | 140.50 | 0 | 3,824 | 0.00% |
|
| 2024/04/09 | 5 | 144.00 | 3 | 143.83 | 141.00 | 2 | 3,738 | 0.05% |
|
| 2024/04/08 | 1 | 147.00 | 3 | 143.83 | 142.50 | -2 | 3,643 | -0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 3,565 | -0.03% |
|
| 2024/04/02 | 0.1 | 142.75 | 0 | 0.00 | 143.50 | 0.1 | 3,546 | 0.00% |
|
| 2024/04/01 | 1 | 136.00 | 2 | 136.50 | 138.00 | -1 | 3,487 | -0.03% |
|
| 2024/03/29 | 4 | 139.50 | 4.1 | 139.05 | 140.50 | -0.1 | 3,419 | 0.00% |
|
| 2024/03/28 | 5 | 136.41 | 6 | 138.17 | 138.00 | -1 | 3,332 | -0.03% |
|
| 2024/03/27 | 2 | 131.00 | 1 | 129.00 | 129.00 | 1 | 3,251 | 0.03% |
|
| 2024/03/26 | 23.1 | 133.49 | 24 | 140.52 | 132.00 | -0.9 | 3,218 | -0.03% |
|
| 2024/03/25 | 6 | 138.33 | 5 | 134.90 | 137.00 | 1 | 3,083 | 0.03% |
|
| 2024/03/22 | 3 | 131.50 | 3 | 131.17 | 129.50 | 0 | 2,992 | 0.00% |
|
| 2024/03/20 | 3 | 122.83 | 3 | 123.17 | 122.00 | 0 | 2,846 | 0.00% |
|
| 2024/03/19 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 2,818 | 0.04% |
|
| 2024/03/18 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 2,789 | 0.04% |
|
| 2024/03/15 | 2 | 127.75 | 2 | 125.00 | 119.00 | 0 | 2,739 | 0.00% |
|
| 2024/03/14 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 2,638 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1.2 | 132.86 | 133.00 | -1.2 | 2,616 | -0.05% |
|
| 2024/03/12 | 1 | 140.00 | 0.1 | 135.00 | 140.00 | 0.9 | 2,611 | 0.03% |
|
| 2024/03/11 | 1.1 | 136.00 | 1 | 134.00 | 134.00 | 0.1 | 2,599 | 0.00% |
|
| 2024/03/08 | 1 | 133.44 | 1 | 132.00 | 132.00 | 0 | 2,590 | 0.00% |
|
| 2024/03/06 | 1 | 150.00 | 0 | 0.00 | 155.00 | 1 | 2,553 | 0.04% |
|
| 2024/03/01 | 1 | 147.50 | 1 | 150.00 | 150.00 | 0 | 2,567 | 0.00% |
|
| 2024/02/27 | 1 | 140.00 | 0 | 0.00 | 142.50 | 1 | 2,558 | 0.04% |
|
| 2024/02/26 | 1 | 142.00 | 0 | 0.00 | 146.50 | 1 | 2,560 | 0.04% |
|
| 2024/02/23 | 10 | 152.30 | 10.1 | 148.86 | 145.50 | -0.1 | 2,602 | 0.00% |
|
| 2024/02/22 | 3 | 146.17 | 1 | 150.00 | 151.00 | 2 | 2,370 | 0.08% |
|
| 2024/02/21 | 9.1 | 132.99 | 12 | 134.46 | 137.50 | -2.9 | 2,299 | -0.13% |
|
| 2024/02/20 | 5 | 123.30 | 3.1 | 122.07 | 125.00 | 1.9 | 2,143 | 0.09% |
|
| 2024/02/19 | 11 | 114.27 | 16 | 114.56 | 123.00 | -5 | 1,983 | -0.25% |
|
| 2024/02/16 | 3 | 107.50 | 2 | 112.00 | 112.00 | 1 | 1,839 | 0.05% |
|
| 2024/02/05 | 5 | 94.24 | 2 | 93.85 | 92.90 | 3 | 1,680 | 0.18% |
|
| 2024/02/02 | 12 | 92.62 | 12 | 93.43 | 93.00 | 0 | 1,623 | 0.00% |
|
| 2024/02/01 | 2 | 92.50 | 2 | 92.70 | 93.30 | 0 | 1,494 | 0.00% |
|
| 2024/01/31 | 1 | 87.00 | 1 | 86.10 | 91.40 | 0 | 1,307 | 0.00% |
|
| 2024/01/30 | 2 | 82.25 | 3 | 81.70 | 83.10 | -1 | 1,191 | -0.08% |
|
| 2024/01/29 | 2 | 78.20 | 2 | 81.25 | 82.00 | 0 | 1,094 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 74.40 | 74.10 | -3 | 1,166 | -0.26% |
|
| 2024/01/23 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 1,223 | 0.08% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 71.30 | 70.90 | -1 | 1,291 | -0.08% |
|
| 2024/01/17 | 0.1 | 70.50 | 0 | 0.00 | 70.50 | 0.1 | 1,991 | 0.01% |
|
| 2024/01/11 | 0 | 67.80 | 0 | 0.00 | 68.20 | 0 | 2,144 | 0.00% |
|
| 2023/12/29 | 9 | 70.27 | 9 | 70.72 | 70.30 | 0 | 2,568 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 70.80 | 68.80 | -1 | 2,591 | -0.04% |
|
| 2023/12/27 | 2 | 67.50 | 4 | 67.05 | 66.80 | -2 | 2,675 | -0.07% |
|
| 2023/12/26 | 2 | 65.20 | 0 | 0.00 | 65.60 | 2 | 2,712 | 0.07% |
|
| 2023/12/25 | 1 | 63.90 | 0 | 0.00 | 65.30 | 1 | 2,790 | 0.04% |
|
| 2023/12/22 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 3,046 | 0.03% |
|
| 2023/12/08 | 1 | 67.30 | 0 | 0.00 | 66.60 | 1 | 3,535 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 69.90 | 69.50 | -2 | 3,514 | -0.06% |
|
| 2023/12/01 | 2 | 75.35 | 0 | 0.00 | 74.40 | 2 | 3,495 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 73.60 | 73.90 | 0 | 3,487 | 0.00% |
|
| 2023/11/29 | 0 | 75.60 | 0 | 0.00 | 73.60 | 0 | 3,483 | 0.00% |
|
| 2023/11/28 | 0 | 72.30 | 0 | 0.00 | 72.30 | 0 | 3,447 | 0.00% |
|
| 2023/11/22 | 4 | 76.35 | 4 | 76.37 | 76.00 | 0 | 3,412 | 0.00% |
|
| 2023/11/21 | 18 | 76.83 | 17 | 77.27 | 76.30 | 1 | 3,354 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 71.10 | 71.30 | -2 | 3,254 | -0.06% |
|
| 2023/11/15 | 4 | 72.00 | 4 | 72.50 | 71.80 | 0 | 3,251 | 0.00% |
|
| 2023/11/14 | 3 | 70.80 | 0 | 0.00 | 71.20 | 3 | 3,246 | 0.09% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 69.70 | 69.50 | 0 | 3,231 | 0.00% |
|
| 2023/11/09 | 2 | 71.40 | 5 | 71.28 | 70.80 | -3 | 3,222 | -0.09% |
|
| 2023/11/08 | 12 | 75.15 | 12 | 74.18 | 74.10 | 0 | 3,184 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 75.00 | 74.70 | -2 | 3,138 | -0.06% |
|
| 2023/11/02 | 2 | 75.85 | 1 | 75.60 | 76.10 | 1 | 3,119 | 0.03% |
|
| 2023/11/01 | 2 | 76.15 | 2 | 74.50 | 76.00 | 0 | 3,064 | 0.00% |
|
| 2023/10/31 | 1 | 78.60 | 2 | 74.50 | 72.90 | -1 | 2,979 | -0.03% |
|
| 2023/10/30 | 3 | 78.03 | 2 | 77.00 | 76.70 | 1 | 2,903 | 0.03% |
|
| 2023/10/27 | 47 | 84.07 | 45 | 85.77 | 80.30 | 2 | 2,809 | 0.07% |
|
| 2023/10/26 | 4 | 82.20 | 11 | 83.38 | 86.20 | -7 | 2,341 | -0.30% |
|
| 2023/10/25 | 10 | 78.25 | 10 | 77.41 | 78.40 | 0 | 2,187 | 0.00% |
|
| 2023/10/24 | 3 | 75.50 | 1 | 77.60 | 78.40 | 2 | 2,103 | 0.10% |
|
| 2023/10/23 | 3 | 73.27 | 1 | 71.30 | 71.30 | 2 | 2,030 | 0.10% |
|
| 2023/10/20 | 7 | 76.37 | 3 | 76.57 | 74.40 | 4 | 2,009 | 0.20% |
|
| 2023/10/19 | 8 | 75.06 | 7 | 74.94 | 76.00 | 1 | 1,972 | 0.05% |
|
| 2023/10/17 | 14 | 74.46 | 13 | 78.09 | 73.80 | 1 | 1,924 | 0.05% |
|
| 2023/10/16 | 14 | 75.64 | 17 | 75.40 | 77.00 | -3 | 1,886 | -0.16% |
|
| 2023/10/13 | 2 | 75.15 | 3 | 74.40 | 74.30 | -1 | 1,908 | -0.05% |
|
| 2023/10/12 | 1 | 71.60 | 0 | 0.00 | 69.80 | 1 | 1,833 | 0.05% |
|
| 2023/10/11 | 2 | 70.00 | 0 | 0.00 | 67.70 | 2 | 1,863 | 0.11% |
|
| 2023/10/06 | 3 | 77.10 | 3 | 76.93 | 74.50 | 0 | 1,845 | 0.00% |
|
| 2023/10/05 | 8 | 78.56 | 10 | 77.84 | 76.80 | -2 | 1,829 | -0.11% |
|
| 2023/10/04 | 6 | 77.50 | 8 | 77.23 | 78.50 | -2 | 1,782 | -0.11% |
|
| 2023/10/03 | 6.1 | 78.25 | 4 | 78.05 | 78.50 | 2.1 | 1,743 | 0.12% |
|
| 2023/10/02 | 2.1 | 75.30 | 2 | 75.55 | 73.80 | 0.1 | 1,639 | 0.01% |
|
| 2023/09/28 | 5.1 | 77.38 | 5 | 76.24 | 76.10 | 0.1 | 1,599 | 0.01% |
|
| 2023/09/27 | 20.2 | 78.06 | 23 | 80.71 | 75.50 | -2.8 | 1,521 | -0.18% |
|
| 2023/09/26 | 9.5 | 78.34 | 5 | 74.14 | 80.00 | 4.5 | 1,265 | 0.36% |
|
| 2023/09/25 | 3 | 75.67 | 10 | 74.69 | 72.80 | -7 | 1,158 | -0.60% |
|
| 2023/09/22 | 6 | 71.22 | 0 | 0.00 | 72.10 | 6 | 1,048 | 0.57% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 67.10 | 67.90 | -1 | 990 | -0.10% |
|
| 2023/09/18 | 5 | 70.08 | 2 | 69.50 | 68.50 | 3 | 929 | 0.32% |
|
| 2023/09/15 | 2 | 66.75 | 2 | 67.50 | 67.80 | 0 | 848 | 0.00% |
|
| 2023/09/13 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 727 | 0.14% |
|
| 2023/09/06 | 1 | 58.10 | 0 | 0.00 | 58.90 | 1 | 722 | 0.14% |
|
| 2023/08/11 | 0 | 0.00 | 0.3 | 61.60 | 61.40 | -0.3 | 644 | -0.04% |
|
| 2023/08/10 | 0 | 60.30 | 0 | 0.00 | 59.30 | 0 | 640 | 0.00% |
|
| 2023/08/07 | 0.3 | 70.80 | 0 | 0.00 | 70.80 | 0.3 | 608 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 65.10 | 64.40 | -1 | 598 | -0.17% |
|
| 2023/08/02 | 6 | 66.97 | 6 | 67.73 | 66.80 | 0 | 599 | 0.00% |
|
| 2023/08/01 | 5 | 75.00 | 9 | 73.98 | 73.80 | -4 | 594 | -0.67% |
|
| 2023/07/31 | 21 | 76.07 | 17 | 75.55 | 74.10 | 4 | 599 | 0.67% |
|
| 2023/07/28 | 8 | 75.10 | 10 | 75.20 | 76.40 | -2 | 596 | -0.34% |
|
| 2023/07/27 | 23 | 71.21 | 21.1 | 71.66 | 72.40 | 2 | 594 | 0.33% |
|
| 2023/07/20 | 2 | 81.00 | 2 | 80.60 | 74.10 | 0 | 561 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 7 | 76.49 | 76.90 | -7 | 488 | -1.43% |
|
| 2023/07/18 | 1 | 77.60 | 2 | 77.60 | 77.60 | -1 | 419 | -0.24% |
|
| 2023/07/14 | 8 | 62.09 | 4 | 64.12 | 64.20 | 4 | 302 | 1.32% |
|
| 2023/07/12 | 0 | 54.00 | 0 | 0.00 | 53.10 | 0 | 233 | 0.00% |
|
| 2023/07/10 | 2 | 55.40 | 0 | 0.00 | 54.80 | 2 | 234 | 0.85% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 53.00 | 53.10 | -3 | 254 | -1.18% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 52.90 | 52.80 | -0.1 | 366 | -0.02% |
|
| 2023/05/19 | 0.1 | 50.60 | 0 | 0.00 | 50.40 | 0.1 | 423 | 0.01% |
|
| 2023/04/12 | 8 | 55.00 | 8 | 54.64 | 54.50 | 0 | 401 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 56.30 | 54.90 | -1 | 395 | -0.25% |
|
| 2023/04/06 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 383 | 0.26% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 52.90 | 53.40 | -3 | 377 | -0.79% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 52.70 | 52.60 | -2 | 359 | -0.56% |
|
| 2023/03/20 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 354 | 0.56% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 50.80 | 51.20 | -1 | 714 | -0.14% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 49.90 | 50.00 | -1 | 711 | -0.14% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 49.65 | 49.50 | -2 | 721 | -0.28% |
|
| 2023/02/20 | 2 | 50.00 | 0 | 0.00 | 49.90 | 2 | 726 | 0.28% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 49.00 | 48.75 | -1 | 759 | -0.13% |
|
| 2023/02/13 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 795 | 0.13% |
|
| 2023/02/10 | 1 | 47.85 | 1 | 47.65 | 48.00 | 0 | 809 | 0.00% |
|
| 2023/02/08 | 1 | 48.75 | 0 | 0.00 | 48.50 | 1 | 873 | 0.11% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 49.40 | 48.35 | -1 | 886 | -0.11% |
|
| 2023/02/06 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 881 | 0.11% |
|
| 2023/02/03 | 1 | 48.25 | 1 | 47.95 | 47.70 | 0 | 881 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 45.90 | 44.85 | -1 | 881 | -0.11% |
|
| 2023/01/11 | 1 | 45.60 | 0 | 0.00 | 45.90 | 1 | 896 | 0.11% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 46.30 | 46.70 | -1 | 897 | -0.11% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 44.60 | 44.70 | -1 | 919 | -0.11% |
|
| 2022/12/29 | 1 | 43.85 | 0 | 0.00 | 43.75 | 1 | 940 | 0.11% |
|
| 2022/12/28 | 1 | 44.95 | 0 | 0.00 | 44.10 | 1 | 952 | 0.10% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 45.85 | 46.30 | -1 | 960 | -0.10% |
|
| 2022/12/21 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 987 | 0.10% |
|
| 2022/12/20 | 1 | 48.00 | 3 | 49.33 | 48.00 | -2 | 993 | -0.20% |
|
| 2022/12/16 | 2 | 50.30 | 5 | 50.12 | 50.10 | -3 | 1,014 | -0.30% |
|
| 2022/12/15 | 10 | 51.53 | 5 | 51.14 | 51.30 | 5 | 1,031 | 0.48% |
|
| 2022/12/13 | 2 | 51.50 | 4 | 51.20 | 51.10 | -2 | 1,059 | -0.19% |
|
| 2022/12/12 | 2 | 50.85 | 0 | 0.00 | 51.60 | 2 | 1,079 | 0.19% |
|
| 2022/12/09 | 2.1 | 51.13 | 0 | 0.00 | 50.40 | 2.1 | 1,107 | 0.19% |
|
| 2022/12/08 | 0.1 | 51.20 | 8 | 50.19 | 51.00 | -7.9 | 1,118 | -0.71% |
|
| 2022/12/07 | 9 | 50.78 | 3 | 50.17 | 49.75 | 6 | 1,117 | 0.54% |
|
| 2022/12/06 | 0.2 | 51.80 | 5 | 51.30 | 51.30 | -4.8 | 1,122 | -0.43% |
|
| 2022/12/05 | 7 | 51.96 | 3 | 51.50 | 51.70 | 4 | 1,167 | 0.34% |
|
| 2022/12/02 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 1,167 | 0.09% |
|
| 2022/12/01 | 10 | 52.71 | 9 | 52.60 | 53.00 | 1 | 1,163 | 0.09% |
|
| 2022/11/30 | 55 | 51.95 | 53 | 51.92 | 51.90 | 2 | 1,146 | 0.17% |
|
| 2022/11/29 | 2 | 48.30 | 0 | 0.00 | 50.90 | 2 | 1,074 | 0.19% |
|
| 2022/11/18 | 1 | 46.30 | 0 | 0.00 | 45.05 | 1 | 1,610 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 43.75 | 44.75 | -1 | 1,968 | -0.05% |
|
| 2022/11/08 | 1 | 43.60 | 0 | 0.00 | 42.75 | 1 | 2,112 | 0.05% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 54.15 | 52.80 | -2 | 4,036 | -0.05% |
|
| 2022/09/19 | 0.2 | 56.00 | 1 | 56.00 | 55.40 | -0.9 | 3,999 | -0.02% |
|
| 2022/09/16 | 2 | 54.85 | 0 | 0.00 | 56.20 | 2 | 3,967 | 0.05% |
|
| 2022/09/14 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 3,909 | 0.03% |
|
| 2022/09/12 | 0.2 | 53.50 | 0 | 0.00 | 56.40 | 0.2 | 3,880 | 0.00% |
|
| 2022/09/06 | 0.1 | 60.30 | 0 | 0.00 | 57.60 | 0.1 | 3,786 | 0.00% |
|
| 2022/09/05 | 12 | 63.22 | 12 | 61.76 | 60.70 | 0 | 3,744 | 0.00% |
|
| 2022/09/02 | 7 | 62.34 | 7 | 61.40 | 61.40 | 0 | 3,683 | 0.00% |
|
| 2022/09/01 | 2 | 63.55 | 4 | 63.90 | 62.60 | -2 | 3,641 | -0.05% |
|
| 2022/08/31 | 1 | 65.70 | 2 | 64.60 | 64.50 | -1 | 3,608 | -0.03% |
|
| 2022/08/30 | 7 | 65.74 | 6 | 65.45 | 65.30 | 1 | 3,574 | 0.03% |
|
| 2022/08/29 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 3,525 | 0.03% |
|
| 2022/08/26 | 72 | 68.29 | 76 | 67.56 | 66.60 | -4 | 3,459 | -0.12% |
|
| 2022/08/25 | 19 | 64.88 | 31 | 65.07 | 67.30 | -12 | 3,184 | -0.38% |
|
| 2022/08/24 | 1 | 61.60 | 5 | 61.24 | 61.20 | -4 | 2,983 | -0.13% |
|
| 2022/08/23 | 1 | 60.40 | 1 | 59.70 | 60.20 | 0 | 2,942 | 0.00% |
|
| 2022/08/22 | 5 | 60.40 | 2 | 62.00 | 59.80 | 3 | 2,916 | 0.10% |
|
| 2022/08/19 | 82 | 65.27 | 73 | 65.74 | 62.40 | 9 | 2,856 | 0.32% |
|
| 2022/08/18 | 4.2 | 63.20 | 1 | 63.10 | 62.80 | 3.2 | 2,611 | 0.12% |
|
| 2022/08/17 | 2 | 59.10 | 3 | 60.33 | 62.80 | -1 | 2,537 | -0.04% |
|
| 2022/08/16 | 9 | 61.80 | 11 | 61.04 | 60.70 | -2 | 2,451 | -0.08% |
|
| 2022/08/15 | 6 | 61.58 | 4 | 62.15 | 61.20 | 2 | 2,396 | 0.08% |
|
| 2022/08/12 | 7 | 60.47 | 5 | 61.30 | 62.00 | 2 | 2,349 | 0.09% |
|
| 2022/08/11 | 22 | 62.18 | 25 | 62.18 | 61.20 | -3 | 2,289 | -0.13% |
|
| 2022/08/10 | 2 | 61.60 | 2 | 60.45 | 60.30 | 0 | 2,142 | 0.00% |
|
| 2022/08/09 | 6 | 60.63 | 5 | 60.02 | 59.80 | 1 | 2,020 | 0.05% |
|
| 2022/08/08 | 26 | 64.96 | 27.1 | 65.08 | 64.00 | -1.1 | 1,877 | -0.06% |
|
| 2022/08/05 | 17 | 58.96 | 16 | 59.19 | 61.80 | 1 | 1,416 | 0.07% |
|
| 2022/08/04 | 14 | 58.23 | 11.6 | 58.26 | 56.20 | 2.4 | 1,179 | 0.20% |
|
| 2022/08/03 | 0 | 57.60 | 2.4 | 56.56 | 56.80 | -2.4 | 917 | -0.26% |
|
| 2022/08/02 | 1 | 58.10 | 3 | 58.13 | 59.30 | -2 | 848 | -0.24% |
|
| 2022/08/01 | 7.9 | 58.08 | 8.2 | 57.63 | 59.00 | -0.3 | 745 | -0.04% |
|
| 2022/07/29 | 2.1 | 53.29 | 2.3 | 53.84 | 54.80 | -0.2 | 556 | -0.03% |
|
| 2022/07/28 | 19.5 | 48.07 | 16 | 49.85 | 49.85 | 3.5 | 419 | 0.82% |
|
| 2022/07/26 | 2 | 47.58 | 1 | 46.90 | 45.90 | 1 | 254 | 0.39% |
|
| 2022/07/25 | 1 | 46.20 | 0 | 0.00 | 46.95 | 1 | 225 | 0.44% |
|
| 2022/07/21 | 1 | 45.20 | 0 | 0.00 | 43.20 | 1 | 193 | 0.52% |
|
| 2022/07/20 | 14 | 45.89 | 13 | 45.05 | 45.70 | 1 | 177 | 0.56% |
|
| 2022/07/19 | 2 | 45.65 | 0 | 0.00 | 45.55 | 2 | 151 | 1.32% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 46.15 | 41.15 | -2 | 120 | -1.65% |
|
| 2022/07/11 | 2 | 45.48 | 0 | 0.00 | 45.70 | 2 | 101 | 1.96% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 40.85 | 40.75 | -1 | 88 | -1.13% |
|
| 2022/05/18 | 1 | 39.15 | 1 | 40.20 | 40.00 | 0 | 71 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 55 | -1.81% |
|
| 2022/04/18 | 1 | 42.70 | 0 | 0.00 | 41.55 | 1 | 52 | 1.90% |
|
| 2022/04/15 | 1 | 41.00 | 0 | 0.00 | 41.70 | 1 | 45 | 2.18% |
|
| 2022/04/14 | 2 | 41.58 | 2 | 42.58 | 41.25 | 0 | 40 | 0.00% |
|
| 2022/04/13 | 2 | 40.70 | 0 | 0.00 | 40.70 | 2 | 27 | 7.28% |
|
| 2021/04/13 | 1 | 36.00 | 1 | 35.85 | 36.00 | 0 | 27 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 31.95 | 31.90 | -3 | 23 | -12.77% |
|
| 2021/02/22 | 2 | 31.50 | 2 | 31.95 | 31.65 | 0 | 27 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 0.3 | 29.30 | 29.50 | -0.3 | 22 | -1.12% |
|
| 2020/11/30 | 2 | 31.73 | 0 | 0.00 | 31.60 | 2 | 23 | 8.49% |
|
| 2020/09/18 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 25 | 3.93% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 37.00 | 37.40 | -5 | 31 | -15.91% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 307 | -0.33% |
|
| 2019/05/06 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 303 | 0.33% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 40.90 | 40.90 | -2 | 297 | -0.67% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 41.75 | 42.15 | -1 | 303 | -0.33% |
|
| 2019/04/16 | 1 | 43.20 | 0 | 0.00 | 42.35 | 1 | 307 | 0.33% |
|
| 2019/04/03 | 5 | 42.25 | 0 | 0.00 | 42.20 | 5 | 279 | 1.79% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 43.50 | 42.35 | -3 | 250 | -1.20% |
|
| 2019/03/20 | 7 | 44.31 | 7 | 43.86 | 43.80 | 0 | 245 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 44.05 | 43.60 | -3 | 229 | -1.31% |
|
| 2019/03/14 | 8 | 42.43 | 5 | 42.40 | 42.40 | 3 | 211 | 1.42% |
|
| 2019/03/13 | 1 | 43.70 | 3 | 44.00 | 42.00 | -2 | 210 | -0.95% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 40.80 | 40.00 | -4 | 166 | -2.40% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 43.60 | 43.10 | -1 | 161 | -0.62% |
|
| 2019/02/27 | 4 | 42.48 | 0 | 0.00 | 43.00 | 4 | 145 | 2.74% |
|
| 2019/02/26 | 5 | 43.42 | 0 | 0.00 | 43.20 | 5 | 147 | 3.39% |
|
| 2019/02/25 | 1 | 43.00 | 2 | 43.25 | 43.40 | -1 | 136 | -0.73% |
|
| 2019/02/21 | 2 | 41.50 | 0 | 0.00 | 40.40 | 2 | 109 | 1.82% |
|
| 2018/11/23 | 2 | 34.68 | 4 | 33.60 | 34.15 | -2 | 65 | -3.08% |
|
| 2018/11/22 | 2 | 32.50 | 0 | 0.00 | 32.80 | 2 | 55 | 3.59% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 56 | -1.76% |
|
| 2018/10/31 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 57 | 1.74% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 146 | -0.68% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 37.60 | 37.30 | -1 | 145 | -0.69% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 144 | -1.38% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 54 | -1.84% |
|
| 2018/04/23 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 81 | 2.46% |
|
| 2018/03/20 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 115 | 0.87% |
|
| 2018/01/26 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 141 | 0.71% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 42.85 | 42.80 | -1 | 146 | -0.68% |
|
| 2018/01/12 | 1 | 42.25 | 0 | 0.00 | 42.50 | 1 | 138 | 0.72% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 138 | -0.72% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 138 | -0.72% |
|