晶碩 (6491)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
489.0
漲跌
▲1.5
漲幅
+0.31%
成交量
621張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	488.50	0	0.00	489.00	0	955	0.00%
2024/06/04	1	485.50	0	0.00	487.50	1	956	0.10%
2024/06/03	2	478.50	1	478.00	476.50	1	961	0.10%
2024/05/31	0	472.00	0	0.00	472.50	0	943	0.00%
2024/05/28	0	469.50	0	0.00	468.50	0	943	0.00%
2024/05/24	0	475.00	0	0.00	475.50	0	956	0.00%
2024/05/23	1	485.14	0	0.00	480.50	1	957	0.11%
2024/05/16	0	513.00	0.2	513.50	509.00	-0.2	980	-0.02%
2024/05/10	0	0.00	2	494.00	494.00	-2	958	-0.21%
2024/05/07	0	0.00	1	492.50	494.50	-1	984	-0.10%
2024/05/06	0.1	489.50	0	0.00	495.50	0.1	978	0.01%
2024/05/03	1.1	503.78	0	0.00	501.00	1.1	958	0.11%
2024/04/30	4	522.00	2	524.00	524.00	2	906	0.22%
2024/04/29	0.1	517.33	0.1	518.00	517.00	0	885	0.00%
2024/04/26	0	0.00	0.1	521.00	514.00	-0.1	882	-0.01%
2024/04/25	0.2	517.00	0	0.00	520.00	0.2	878	0.02%
2024/04/24	0	0.00	0.3	485.50	487.50	-0.3	846	-0.03%
2024/04/23	0	475.00	0	0.00	482.50	0	843	0.00%
2024/04/19	0.1	456.00	0	0.00	455.00	0.1	824	0.01%
2024/04/16	0.1	458.00	0.1	461.50	458.50	0	804	0.00%
2024/04/10	0	0.00	1	489.00	486.00	-1	763	-0.13%
2024/04/09	0	0.00	1	480.00	478.00	-1	768	-0.13%
2024/04/01	0	0.00	10	487.70	479.00	-10	705	-1.42%
2024/03/27	0	0.00	3	448.33	454.00	-3	664	-0.45%
2024/03/18	3	434.33	0	0.00	446.00	3	653	0.46%
2024/03/08	0	0.00	1	405.50	401.00	-1	641	-0.16%
2024/03/07	1	412.00	0	0.00	410.50	1	682	0.15%
2024/03/06	0	0.00	0.1	405.50	406.50	-0.1	684	-0.01%
2024/03/01	1	398.00	0	0.00	396.50	1	715	0.14%
2024/02/29	0	0.00	0.1	399.50	399.50	-0.1	738	-0.01%
2024/02/27	0.1	406.00	0	406.00	402.50	0.1	739	0.01%
2024/02/22	1	398.00	1	400.50	398.50	0	716	0.00%
2024/02/21	0	399.00	0.2	395.67	401.00	-0.2	740	-0.03%
2024/02/20	0.1	391.50	0	0.00	391.00	0.1	741	0.01%
2024/02/19	0.1	391.00	0	0.00	389.50	0.1	748	0.01%
2024/02/16	0	0.00	1	386.00	385.00	-1	754	-0.13%
2024/02/15	2	383.50	0	0.00	382.00	2	763	0.26%
2024/01/30	0	384.50	1.2	389.70	394.50	-1.1	870	-0.13%
2024/01/29	0	376.50	0	0.00	377.00	0	854	0.00%
2024/01/25	0	370.50	0	0.00	371.50	0	893	0.00%
2024/01/24	0	374.50	0	0.00	373.50	0	900	0.00%
2024/01/19	1	372.00	0	0.00	373.50	1	927	0.11%
2024/01/17	0.1	382.00	0	0.00	379.00	0.1	924	0.01%
2024/01/03	1	386.01	1	383.50	386.00	0	931	0.00%
2024/01/02	0	0.00	0.1	401.00	399.50	-0.1	941	-0.01%
2023/12/29	0.1	396.50	0	0.00	396.50	0.1	964	0.01%
2023/12/21	0.1	387.83	0	0.00	385.00	0.1	1,079	0.01%
2023/12/14	0	0.00	0.2	403.00	406.50	-0.2	1,107	-0.02%
2023/12/13	0.1	395.00	0	0.00	396.50	0.1	1,082	0.01%
2023/12/12	0.1	398.00	0	0.00	396.50	0.1	1,070	0.01%
2023/12/07	0	0.00	0	411.50	409.50	0	1,053	0.00%
2023/12/06	0	402.00	0	0.00	403.50	0	1,026	0.00%
2023/12/05	0	0.00	0.1	412.00	399.50	-0.1	1,020	-0.01%
2023/12/04	1	413.50	1.3	409.81	407.50	-0.3	996	-0.03%
2023/12/01	1.1	401.55	1	401.50	399.50	0.1	953	0.01%
2023/11/30	0	0.00	2.1	403.21	403.00	-2.1	952	-0.22%
2023/11/28	2	411.50	2	409.25	411.00	0	990	0.00%
2023/11/27	0.3	406.00	0	0.00	405.00	0.3	1,040	0.03%
2023/11/24	1	401.00	1	401.98	399.50	0	1,022	0.00%
2023/11/22	0	397.00	0	0.00	397.50	0	1,001	0.00%
2023/11/21	1	396.01	1.1	400.95	396.00	-0.1	998	-0.01%
2023/11/20	2.1	392.65	0	0.00	394.50	2.1	982	0.22%
2023/11/17	0	0.00	0.4	407.00	398.00	-0.4	951	-0.04%
2023/11/16	0	396.00	0	0.00	398.00	0	937	0.00%
2023/11/15	1	406.80	2	404.50	397.00	-1	926	-0.11%
2023/11/13	0	0.00	0.1	402.00	408.00	-0.1	903	-0.01%
2023/11/09	0	405.00	0	0.00	404.50	0	878	0.00%
2023/11/08	3	414.50	2.2	416.67	410.00	0.8	867	0.09%
2023/11/07	1.1	400.27	1	409.50	414.00	0.1	847	0.01%
2023/11/03	0	0.00	1.1	381.52	381.00	-1.1	778	-0.14%
2023/11/02	0.1	386.50	0	390.00	396.50	0.1	762	0.01%
2023/11/01	0.1	386.50	0.3	388.00	387.00	-0.2	759	-0.03%
2023/10/11	0	401.00	0	0.00	396.00	0	789	0.01%
2023/10/06	1	409.50	1	398.00	398.00	0	785	0.00%
2023/10/04	0	0.00	1	399.50	399.50	-1	746	-0.13%
2023/09/26	1	381.50	1	388.50	381.50	0	737	0.00%
2023/09/25	1	382.50	2.4	381.29	387.50	-1.4	714	-0.20%
2023/09/22	0	0.00	1	370.00	368.00	-1	690	-0.14%
2023/09/21	0	0.00	0.1	373.00	355.50	-0.1	682	-0.01%
2023/09/19	1	354.50	1	353.00	353.00	0	666	0.00%
2023/09/14	1	348.50	1	350.00	350.00	0	671	0.00%
2023/09/12	1	355.50	1	358.00	356.50	0	674	0.00%
2023/09/08	1	371.00	1	373.00	366.50	0	667	0.00%
2023/09/05	1	376.00	1	378.50	374.00	0	684	0.00%
2023/09/01	4	382.50	4.1	391.99	385.00	-0.1	689	-0.01%
2023/08/31	0	0.00	2.2	383.55	385.50	-2.2	649	-0.34%
2023/08/30	0	0.00	1	348.00	354.50	-1	586	-0.17%
2023/08/29	2	338.75	1	336.00	343.00	1	582	0.17%
2023/08/18	0.1	343.00	0	0.00	340.00	0.1	619	0.02%
2023/08/17	0	0.00	1	335.50	339.50	-1	624	-0.16%
2023/08/16	1	333.00	0	0.00	330.50	1	633	0.16%
2023/08/11	1	338.50	1	341.00	343.50	0	651	0.00%
2023/08/10	1	338.00	0	0.00	339.00	1	653	0.15%
2023/08/08	0.1	339.00	0	0.00	341.00	0.1	709	0.01%
2023/08/04	0.2	364.00	0	0.00	357.00	0.2	711	0.03%
2023/08/01	1.1	356.64	0	0.00	353.00	1.1	699	0.16%
2023/07/31	0	0.00	1	381.50	379.50	-1	671	-0.15%
2023/07/28	0	0.00	0.1	379.00	377.00	-0.1	669	-0.02%
2023/07/27	1	376.50	1	371.00	376.50	0	674	0.00%
2023/07/26	0.1	370.50	0	0.00	370.00	0.1	684	0.01%
2023/07/21	1	366.50	0	0.00	363.00	1	680	0.15%
2023/07/17	0	0.00	1	379.96	374.00	-1	697	-0.14%
2023/07/10	1	363.50	0	0.00	359.00	1	705	0.14%
2023/07/06	1	381.00	0	0.00	382.00	1	693	0.14%
2023/07/05	1	361.00	2	367.75	366.50	-1	661	-0.15%
2023/07/04	2	353.75	2	354.00	354.00	0	644	0.00%
2023/07/03	0	0.00	0.1	353.00	351.50	-0.1	640	-0.02%
2023/06/16	1.1	338.91	1.2	341.69	345.00	-0.1	653	-0.01%
2023/06/15	1	336.14	1	338.00	337.50	0	647	0.01%
2023/06/14	0.2	337.50	0.4	338.87	336.50	-0.2	645	-0.03%
2023/06/13	2	347.50	1	352.50	344.00	1	638	0.16%
2023/06/12	0	349.29	0	0.00	349.50	0	636	0.01%
2023/06/09	1.2	346.35	1	342.50	346.00	0.2	632	0.03%
2023/06/08	0.1	358.80	0	0.00	354.00	0.1	621	0.01%
2023/06/07	0	0.00	0.3	380.94	382.00	-0.3	600	-0.05%
2023/06/05	0.1	383.00	1	380.00	381.00	-1	591	-0.16%
2023/05/30	0	364.00	0	0.00	362.50	0	585	0.00%
2023/05/26	0.2	360.50	0	0.00	358.00	0.2	583	0.03%
2023/05/25	0.1	365.00	0	0.00	367.00	0.1	581	0.02%
2023/05/23	0	0.00	0.1	372.00	366.50	-0.1	576	-0.02%
2023/05/19	4	369.00	4	364.00	364.00	0	572	0.00%
2023/05/18	5	370.50	5	366.50	366.50	0	573	0.00%
2023/05/17	6	361.08	5	367.00	367.00	1	579	0.17%
2023/05/16	5	357.00	5	356.50	356.50	0	581	0.00%
2023/05/15	5.1	356.92	5	352.50	352.50	0.1	593	0.02%
2023/05/12	0.1	355.29	0	0.00	357.00	0.1	581	0.02%
2023/05/11	0.1	385.25	0	0.00	376.00	0.1	546	0.02%
2023/05/09	0	400.75	0	0.00	398.50	0	534	0.00%
2023/05/08	1	405.03	0	0.00	406.00	1	531	0.19%
2023/05/05	0	410.00	0	0.00	407.00	0	535	0.00%
2023/05/04	0.1	410.70	0	0.00	409.00	0.1	546	0.01%
2023/05/03	0.1	419.00	0	0.00	416.50	0.1	555	0.02%
2023/04/17	0.2	421.50	0	0.00	416.50	0.2	607	0.03%
2023/04/14	0.1	425.00	0	0.00	420.00	0.1	607	0.02%
2023/03/31	0.1	411.00	0	0.00	409.50	0.1	640	0.01%
2023/03/24	0.1	421.92	0	0.00	420.00	0.1	677	0.01%
2023/03/21	0	0.00	1	427.00	429.50	-1	704	-0.14%
2023/03/14	0.1	402.50	0	0.00	400.50	0.1	784	0.01%
2023/03/10	2	408.50	0	0.00	407.50	2	878	0.23%
2023/03/09	0.1	420.50	0	0.00	421.50	0.1	893	0.01%
2023/02/24	0.1	454.86	0	0.00	448.00	0.1	970	0.01%
2023/02/21	1	460.50	1	463.00	460.50	0	975	0.00%
2023/02/13	0	0.00	0	446.50	443.50	0	962	0.00%
2023/02/10	0	0.00	0	464.50	461.00	0	952	0.00%
2023/02/09	0.1	471.50	0	0.00	468.00	0.1	958	0.01%
2023/02/08	1	469.00	1	469.00	475.00	0	962	0.00%
2023/02/07	0	470.00	0	0.00	470.00	0	970	0.00%
2023/02/01	0	462.00	0	0.00	464.00	0	974	0.00%
2023/01/16	0	452.20	0	447.00	451.50	0	970	0.00%
2023/01/13	0.1	443.00	0	0.00	443.00	0.1	950	0.01%
2023/01/03	1	412.50	1	414.00	415.50	0	899	0.00%
2022/12/16	0	0.00	1	410.50	417.50	-1	816	-0.12%
2022/12/15	1	419.50	1	417.00	419.50	0	821	0.00%
2022/12/14	1	416.00	0	0.00	415.00	1	828	0.12%
2022/12/13	0	0.00	1	408.50	402.50	-1	822	-0.12%
2022/12/12	1	415.00	0	0.00	402.50	1	810	0.12%
2022/12/09	3	409.33	3	413.67	413.00	0	809	0.00%
2022/12/08	1	400.00	1	405.00	402.00	0	797	0.00%
2022/12/06	34	421.66	34	414.79	410.00	0	760	0.00%
2022/12/05	1	414.00	1	416.50	414.50	0	723	0.00%
2022/12/02	1	395.50	1	383.50	384.00	0	674	0.00%
2022/11/29	1	339.50	1	343.00	349.50	0	622	0.00%
2022/11/24	2	350.75	3	353.17	367.00	-1	613	-0.16%
2022/11/23	1	349.00	0	0.00	349.00	1	572	0.17%
2022/10/25	0	0.00	6	274.00	275.00	-6	463	-1.29%
2022/10/24	1	294.00	0	0.00	283.50	1	456	0.22%
2022/10/21	1	296.00	0	0.00	288.00	1	453	0.22%
2022/10/12	4	343.75	0	0.00	348.00	4	446	0.90%
2022/10/03	2	372.25	2	374.00	372.00	0	447	0.00%
2022/09/08	1	403.00	1	404.00	406.00	0	437	0.00%
2022/09/06	0	0.00	1	403.50	407.00	-1	434	-0.23%
2022/09/05	1	410.00	0	410.00	405.50	1	431	0.23%
2022/09/02	1	437.50	1	441.50	441.50	0	413	0.00%
2022/09/01	0	425.00	0	422.00	419.50	0	400	0.00%
2022/08/26	0	0.00	0	419.50	416.00	0	403	-0.01%
2022/08/22	0	0.00	0	415.00	415.00	0	434	0.00%
2022/08/19	0	0.00	0	417.00	414.00	0	433	0.00%
2022/08/18	0	0.00	0	433.50	422.00	0	430	0.00%
2022/08/17	0.1	434.93	0	0.00	427.00	0.1	426	0.02%
2022/06/16	0	0.00	1	409.00	411.00	-1	396	-0.25%
2022/06/15	1	403.50	1	408.50	402.00	0	399	0.00%
2022/06/14	1	409.00	0	0.00	404.50	1	407	0.25%
2022/06/08	2	423.50	2	422.25	422.50	0	429	0.00%
2022/06/02	1	435.00	1	438.00	443.00	0	435	0.00%
2022/05/30	1	390.00	1	393.00	423.00	0	434	0.00%
2022/05/24	1	402.50	1	404.50	385.00	0	440	0.00%
2022/05/20	0	0.00	1	397.50	403.50	-1	453	-0.22%
2022/05/19	2	393.50	1	393.00	396.50	1	460	0.22%
2022/05/18	1	399.00	1	395.00	398.00	0	478	0.00%
2022/05/17	3	394.17	3	393.50	400.00	0	504	0.00%
2022/05/16	3	398.50	3	397.00	389.50	0	511	0.00%
2022/05/12	1	384.50	1	385.50	372.50	0	511	0.00%
2022/05/11	1	385.00	1	387.50	387.00	0	511	0.00%
2022/05/10	4	379.88	4	383.88	381.50	0	516	0.00%
2022/05/06	1	402.50	1	403.00	401.00	0	522	0.00%
2022/05/04	1	412.50	1	414.00	412.00	0	521	0.00%
2022/04/29	1	409.50	1	409.50	409.50	0	533	0.00%
2022/04/27	2	398.75	2	398.00	397.50	0	536	0.00%
2022/04/21	1	414.50	1	415.00	415.00	0	554	0.00%
2022/04/12	2	443.00	2	441.00	443.00	0	639	0.00%
2022/04/07	1	493.00	1	484.50	484.50	0	670	0.00%
2022/03/25	0	0.00	1	494.50	485.00	-1	687	-0.15%
2022/03/23	0	0.00	1	499.50	495.50	-1	693	-0.14%
2022/03/22	2	493.25	2	493.00	491.00	0	686	0.00%
2022/03/14	1	473.00	0	0.00	471.00	1	657	0.15%
2022/03/11	1	465.50	1	472.50	465.00	0	658	0.00%
2022/03/07	1	435.00	1	440.00	435.00	0	682	0.00%
2022/03/04	1	456.50	1	458.00	450.00	0	684	0.00%
2022/03/03	2	460.75	2	460.25	454.00	0	685	0.00%
2022/02/18	0	0.00	0.1	462.50	465.00	-0.1	689	-0.01%
2022/02/17	1	454.00	2	448.50	452.00	-1	683	-0.15%
2022/01/20	0	0.00	1	440.00	435.00	-1	735	-0.14%
2022/01/19	0.1	456.50	0	0.00	445.00	0.1	728	0.01%
2022/01/11	1	452.00	1	446.00	452.00	0	713	0.00%
2022/01/06	0	0.00	1	452.00	451.50	-1	711	-0.14%
2022/01/05	1	444.00	0	0.00	430.00	1	681	0.15%
2022/01/03	1	424.00	1	411.50	431.00	0	649	0.00%
2021/12/23	4	397.13	4	398.00	396.50	0	649	0.00%
2021/12/21	0.1	408.00	0	0.00	405.50	0.1	636	0.02%
2021/12/17	0	0.00	2	396.75	394.50	-2	634	-0.32%
2021/12/16	1	416.50	1	419.00	413.50	0	625	0.00%
2021/12/09	1	420.00	1	426.50	420.00	0	644	0.00%
2021/12/08	1	421.50	1	422.50	419.00	0	655	0.00%
2021/12/07	1	424.00	0	0.00	418.50	1	657	0.15%
2021/12/03	1	439.50	1	441.50	430.50	0	660	0.00%
2021/12/02	4	420.25	4	423.13	417.50	0	654	0.00%
2021/11/22	2	472.75	2	475.00	472.50	0	690	0.00%
2021/11/16	3	473.33	2	473.50	472.50	1	703	0.14%
2021/11/15	1	488.50	1	492.50	482.50	0	741	0.00%
2021/11/12	1	490.00	1	493.50	488.50	0	765	0.00%
2021/11/11	2	501.25	0	0.00	490.50	2	768	0.26%
2021/11/10	1	490.50	1	493.50	495.50	0	769	0.00%
2021/11/09	1	505.00	1	505.00	505.00	0	776	0.00%
2021/11/08	0	0.00	0	520.00	512.00	0	782	0.00%
2021/11/04	1	512.00	1	525.00	502.00	0	809	0.00%
2021/11/03	3	510.65	2	513.50	517.00	1	815	0.13%
2021/11/02	1	553.00	1	536.00	553.00	0	808	0.00%
2021/10/29	0	0.00	1	516.00	544.00	-1	813	-0.12%
2021/10/28	1	495.00	0	0.00	495.00	1	824	0.12%
2021/10/26	0	0.00	1	484.00	485.50	-1	836	-0.12%
2021/10/25	1	479.50	0	0.00	479.00	1	855	0.12%
2021/10/22	1	482.50	1	489.00	489.00	0	867	0.00%
2021/09/30	1	521.00	1	521.00	521.00	0	885	0.00%
2021/09/29	2	511.00	2	515.00	512.00	0	890	0.00%
2021/09/17	1	558.00	1	560.00	560.00	0	895	0.00%
2021/09/15	0	0.00	0.1	555.00	567.00	-0.1	897	-0.01%
2021/09/13	0.1	541.00	0	0.00	547.00	0.1	911	0.01%
2021/09/06	0	0.00	1	542.00	537.00	-1	917	-0.11%
2021/09/03	1	531.00	1	545.00	531.00	0	916	0.00%
2021/09/01	1	577.00	1	582.00	574.00	0	901	0.00%
2021/08/30	0	0.00	0.1	554.00	581.00	-0.1	884	-0.01%
2021/08/25	1	523.00	1	520.00	519.00	0	894	0.00%
2021/08/18	3	496.33	3	481.67	507.00	0	849	0.00%
2021/08/17	0	0.00	1	456.50	461.00	-1	825	-0.12%
2021/08/05	4	466.37	4	449.88	472.00	0	840	0.00%
2021/08/04	2	433.00	2	418.00	453.00	0	822	0.00%
2021/08/03	4	434.88	4	442.13	412.00	0	816	0.00%
2021/08/02	2	452.75	1	451.50	457.50	1	799	0.13%
2021/07/29	2	459.75	3	467.33	465.00	-1	798	-0.13%
2021/07/28	6	466.58	5	466.30	465.00	1	785	0.13%
2021/07/22	0	0.00	0.3	578.00	573.00	-0.3	766	-0.04%
2021/07/21	0	580.00	0	0.00	570.00	0	764	0.00%
2021/07/20	1	591.00	1	591.00	586.00	0	757	0.00%
2021/07/19	0.2	585.35	0	0.00	583.00	0.2	740	0.03%
2021/07/07	0.1	570.00	0	0.00	554.00	0.1	766	0.01%
2021/06/21	1	598.00	0	0.00	620.00	1	852	0.12%
2021/06/18	0	0.00	0	604.00	606.00	0	858	0.00%
2021/06/17	0	0.00	1	603.00	583.00	-1	868	-0.12%
2021/06/08	0	0.00	0.1	542.00	546.00	-0.1	1,036	0.00%
2021/06/07	0	0.00	1	522.00	527.00	-1	1,055	-0.09%
2021/06/03	1.1	510.95	1	505.00	511.00	0.1	1,104	0.00%
2021/06/02	0	531.00	0	0.00	532.00	0	1,148	0.00%
2021/06/01	3	512.67	2	517.50	512.00	1	1,196	0.08%
2021/05/31	0	0.00	0	509.00	515.00	0	1,214	0.00%
2021/05/27	3	503.00	2	501.50	504.00	1	1,251	0.08%
2021/05/24	3	478.10	3	485.17	478.50	0	1,211	0.00%
2021/05/18	0	0.00	2	424.00	425.50	-2	1,168	-0.17%
2021/05/17	2	417.00	0	0.00	387.00	2	1,174	0.17%
2021/05/11	1	498.00	1	488.00	488.00	0	1,180	0.00%
2021/05/10	1	462.00	1	484.00	483.00	0	1,170	0.00%
2021/04/20	1	402.50	1	422.00	419.00	0	1,124	0.00%
2021/04/19	1	411.00	1	401.50	401.00	0	1,115	0.00%
2021/04/12	1	403.50	1	393.00	391.00	0	1,115	0.00%
2021/04/09	2	402.75	2	394.00	392.00	0	1,116	0.00%
2021/04/08	1	398.00	1	388.50	388.50	0	1,104	0.00%
2021/04/01	0	0.00	1	382.00	383.00	-1	1,085	-0.09%
2021/03/30	4	385.88	6	392.67	386.50	-2	1,090	-0.18%
2021/03/29	1	381.00	0	0.00	385.50	1	1,089	0.09%
2021/03/26	1	379.00	0	0.00	391.50	1	1,083	0.09%
2021/03/18	3	360.67	2	342.00	357.00	1	1,080	0.09%
2021/03/17	0	0.00	1	336.50	347.00	-1	1,055	-0.09%
2021/03/15	2	338.25	2	334.50	329.00	0	1,040	0.00%
2021/03/12	8	331.13	7	345.14	328.00	1	1,027	0.10%
2021/03/11	0	0.00	1.1	350.05	350.50	-1.1	983	-0.11%
2021/03/10	7.1	326.76	7	327.29	319.00	0.1	1,002	0.01%
2021/03/09	1	326.00	0	0.00	332.00	1	999	0.10%
2021/03/08	3	321.00	3	319.50	327.00	0	976	0.00%
2021/03/05	0	0.00	1	302.00	307.00	-1	910	-0.11%
2021/03/03	1	277.00	0	0.00	285.00	1	842	0.12%
2021/02/26	0	0.00	0.3	269.38	272.00	-0.3	810	-0.04%
2021/02/18	0	0.00	0.4	276.21	274.50	-0.4	825	-0.05%
2021/02/03	0.1	257.00	0	0.00	252.00	0.1	792	0.01%
2021/02/02	0.2	247.50	0	0.00	245.50	0.2	792	0.02%
2021/01/21	0	239.50	0	0.00	236.00	0	947	0.00%
2021/01/15	0.1	255.00	0	0.00	250.00	0.1	974	0.01%
2020/12/29	1	283.00	1	283.50	283.00	0	1,218	0.00%
2020/12/24	3	287.67	3	285.17	291.00	0	1,217	0.00%
2020/12/23	7	282.00	7	282.07	280.00	0	1,205	0.00%
2020/12/15	4	272.13	3	268.50	268.50	1	1,155	0.09%
2020/12/14	0	0.00	1	267.50	263.50	-1	1,144	-0.09%
2020/12/11	0	0.00	1	256.00	260.00	-1	1,165	-0.09%
2020/12/09	2	260.75	2	260.25	260.50	0	1,224	0.00%
2020/12/08	1	255.50	1	255.00	256.00	0	1,213	0.00%
2020/12/07	1.2	251.96	2	253.00	250.50	-0.8	1,205	-0.07%
2020/12/04	8	258.81	6	260.00	256.00	2	1,203	0.17%
2020/11/30	0.1	260.00	0	0.00	255.50	0.1	1,151	0.01%
2020/11/20	0	0.00	1	249.50	249.50	-1	1,149	-0.09%
2020/11/12	1	247.00	1	246.50	247.00	0	1,153	0.00%
2020/11/10	1	253.50	1	246.50	246.50	0	1,152	0.00%
2020/11/04	1	249.50	1	251.00	251.00	0	1,133	0.00%
2020/11/03	1	245.50	1	247.00	250.00	0	1,120	0.00%
2020/11/02	5	252.50	5	260.30	240.00	0	1,101	0.00%
2020/10/30	4	249.13	4	255.63	255.00	0	1,059	0.00%
2020/10/29	0	0.00	3	244.50	245.00	-3	1,007	-0.30%
2020/10/28	3	235.00	3	237.00	237.00	0	986	0.00%
2020/10/27	3	234.50	3	233.00	234.50	0	986	0.00%
2020/10/23	4	242.13	2	242.75	237.00	2	969	0.21%
2020/10/22	2	247.25	0	0.00	239.00	2	965	0.21%
2020/10/21	11	247.36	11	244.41	248.00	0	936	0.00%
2020/10/20	1	240.00	1	235.00	236.50	0	860	0.00%
2020/10/19	1	230.00	1	223.00	223.00	0	801	0.00%
2020/09/25	0	0.00	0.1	193.50	194.00	-0.1	812	-0.01%
2020/09/22	1	213.50	1	216.50	207.00	0	961	0.00%
2020/09/18	1	216.50	1	221.00	218.00	0	940	0.00%
2020/09/15	0	0.00	1	201.00	209.00	-1	860	-0.12%
2020/09/14	0	0.00	2	198.50	199.00	-2	806	-0.25%
2020/09/09	0.1	194.00	0	0.00	191.50	0.1	853	0.01%
2020/09/07	1	188.00	0	0.00	187.00	1	900	0.11%
2020/09/03	1	194.00	0	0.00	195.00	1	947	0.11%
2020/09/01	1	196.00	0	0.00	195.50	1	946	0.11%
2020/08/31	0	0.00	1	191.50	192.50	-1	972	-0.10%
2020/08/25	1	187.00	0	0.00	183.50	1	986	0.10%
2020/07/28	1	188.00	1	187.00	186.50	0	869	0.00%
2020/07/27	0	0.00	2	175.00	180.00	-2	862	-0.23%
2020/07/17	1	203.00	3	185.83	185.50	-2	819	-0.24%
2020/07/14	19	199.66	22	203.25	193.50	-3	764	-0.39%
2020/07/13	2	197.00	0	0.00	197.00	2	734	0.27%
2020/07/10	3	191.00	0	0.00	188.00	3	722	0.42%
2020/07/02	0	0.00	1	195.50	197.00	-1	636	-0.16%
2020/07/01	1	188.00	0	0.00	192.50	1	540	0.19%
2020/06/24	0	0.00	1	176.00	175.50	-1	499	-0.20%
2020/06/19	0	0.00	1	177.00	176.50	-1	490	-0.20%
2020/06/18	1	188.00	0	0.00	181.50	1	486	0.21%
2020/06/15	1	188.50	3	184.83	184.50	-2	426	-0.47%
2020/06/12	1	176.00	0	0.00	175.50	1	386	0.26%
2020/06/11	1	176.50	1	176.50	176.00	0	368	0.00%
2020/06/10	0	0.00	5	169.50	169.00	-5	317	-1.58%
2020/06/09	3	166.50	0	0.00	168.00	3	305	0.98%
2020/06/05	2	165.75	1	163.00	163.50	1	281	0.35%
2020/06/04	2	149.00	0	0.00	159.50	2	248	0.81%
2020/05/28	0	0.00	1	128.50	127.50	-1	211	-0.47%
2020/05/21	1	125.00	0	0.00	124.50	1	213	0.47%
2020/05/18	0	0.00	1	125.50	123.50	-1	210	-0.47%
2020/05/15	1	122.50	0	0.00	120.00	1	209	0.48%
2020/05/11	1	130.00	1	130.00	129.50	0	209	0.00%
2020/05/05	1	123.50	0	0.00	127.50	1	217	0.46%
2020/04/08	0	0.00	1	103.50	105.50	-1	216	-0.46%
2020/03/23	0	0.00	2	84.40	84.30	-2	201	-0.99%
2020/03/20	2	89.85	0	0.00	90.00	2	200	1.00%
2020/03/18	0	0.00	5	100.04	99.10	-5	194	-2.58%
2020/03/17	5	97.08	8	99.74	96.30	-3	194	-1.55%
2020/03/16	6	106.83	0	0.00	103.00	6	192	3.11%
2020/03/13	2	108.00	6	109.17	111.00	-4	191	-2.09%
2020/03/12	6	121.42	3	122.83	119.50	3	185	1.62%
2020/03/11	2	131.00	0	0.00	131.00	2	182	1.09%
2020/03/10	1	130.50	0	0.00	133.50	1	186	0.54%
2020/03/03	0	0.00	2	139.50	140.50	-2	211	-0.94%
2020/03/02	2	130.50	4	137.25	137.00	-2	212	-0.94%
2020/02/27	5	144.50	0	0.00	143.00	5	211	2.37%
2020/02/11	0	0.00	1	147.00	150.00	-1	238	-0.42%
2020/02/10	1	144.50	1	146.50	144.50	0	240	0.00%
2020/02/07	1	153.00	0	0.00	150.00	1	240	0.42%
2020/02/06	0	0.00	1	155.50	155.50	-1	237	-0.42%
2020/02/04	0	0.00	1	154.00	154.00	-1	239	-0.42%
2020/01/07	0	0.00	1	174.50	175.00	-1	272	-0.37%
2020/01/02	1	178.00	1	181.00	180.50	0	294	0.00%
2019/12/25	1	173.00	0	0.00	173.00	1	279	0.36%
2019/12/03	1	175.00	1	174.50	175.50	0	251	0.00%
2019/11/15	1	170.00	1	163.50	172.00	0	202	0.00%
2019/11/07	1	162.00	0	0.00	162.00	1	182	0.55%
2019/10/30	0	0.00	1	171.00	170.50	-1	162	-0.62%
2019/10/29	0	0.00	1	171.00	170.50	-1	157	-0.63%
2019/10/23	1	166.00	0	0.00	166.50	1	144	0.69%
2019/10/22	1	168.00	0	0.00	168.50	1	141	0.71%
2019/10/21	0	0.00	1	170.50	170.50	-1	137	-0.72%
2019/10/16	0	0.00	1	166.00	164.00	-1	133	-0.75%
2019/10/15	1	163.50	0	0.00	162.50	1	129	0.77%
2019/10/14	1	168.00	2	169.50	168.50	-1	120	-0.83%
2019/10/09	3	169.50	1	168.00	168.50	2	115	1.73%
2019/10/08	0	0.00	1	179.50	173.00	-1	103	-0.97%