券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 79.00 | 0 | 0.00 | 78.20 | 0 | 49 | 0.03% |
|
| 2024/04/26 | 0 | 77.60 | 0 | 0.00 | 77.80 | 0 | 50 | 0.07% |
|
| 2024/04/25 | 0 | 77.56 | 0 | 0.00 | 77.60 | 0 | 50 | 0.08% |
|
| 2024/04/24 | 0 | 78.00 | 0 | 0.00 | 77.60 | 0 | 50 | 0.08% |
|
| 2024/04/19 | 0 | 77.60 | 0 | 0.00 | 77.10 | 0 | 50 | 0.08% |
|
| 2024/04/15 | 0.1 | 80.21 | 0 | 0.00 | 79.60 | 0.1 | 48 | 0.26% |
|
| 2024/04/12 | 0 | 81.50 | 0 | 0.00 | 80.90 | 0 | 48 | 0.08% |
|
| 2024/04/09 | 0 | 81.50 | 0 | 0.00 | 80.20 | 0 | 46 | 0.09% |
|
| 2024/04/08 | 0 | 82.90 | 0 | 0.00 | 82.00 | 0 | 45 | 0.07% |
|
| 2024/03/29 | 0 | 83.50 | 0 | 0.00 | 83.60 | 0 | 44 | 0.06% |
|
| 2024/03/28 | 0 | 83.60 | 0 | 0.00 | 83.80 | 0 | 45 | 0.08% |
|
| 2024/03/19 | 0 | 85.49 | 0 | 0.00 | 85.10 | 0 | 50 | 0.06% |
|
| 2024/03/14 | 0 | 85.40 | 0 | 0.00 | 85.60 | 0 | 51 | 0.06% |
|
| 2024/03/05 | 2 | 87.60 | 0 | 0.00 | 86.90 | 2 | 49 | 4.01% |
|
| 2024/02/27 | 0 | 86.50 | 0 | 0.00 | 86.50 | 0 | 49 | 0.07% |
|
| 2024/02/22 | 0 | 86.30 | 0 | 0.00 | 86.10 | 0 | 48 | 0.07% |
|
| 2024/02/21 | 0 | 86.10 | 0 | 0.00 | 86.40 | 0 | 49 | 0.08% |
|
| 2024/02/19 | 0 | 86.10 | 0 | 0.00 | 86.30 | 0 | 48 | 0.09% |
|
| 2024/01/30 | 0.1 | 86.10 | 0 | 0.00 | 86.10 | 0.1 | 52 | 0.11% |
|
| 2024/01/26 | 0 | 86.40 | 0 | 0.00 | 86.20 | 0 | 53 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 86.90 | 86.80 | -0.1 | 60 | -0.17% |
|
| 2023/12/29 | 0 | 86.80 | 0 | 0.00 | 86.70 | 0 | 64 | 0.05% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 88.60 | 88.70 | -0.1 | 74 | -0.13% |
|
| 2023/12/08 | 0 | 86.30 | 0 | 0.00 | 85.80 | 0 | 71 | 0.04% |
|
| 2023/12/07 | 0.1 | 86.46 | 0 | 0.00 | 86.00 | 0.1 | 72 | 0.08% |
|
| 2023/12/06 | 0 | 86.90 | 0.1 | 87.00 | 86.60 | 0 | 72 | -0.02% |
|
| 2023/11/21 | 0 | 87.00 | 0 | 0.00 | 87.60 | 0 | 81 | 0.04% |
|
| 2023/11/17 | 0 | 85.70 | 0 | 0.00 | 85.70 | 0 | 83 | 0.02% |
|
| 2023/11/16 | 0 | 85.80 | 0 | 0.00 | 85.80 | 0 | 85 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 0.2 | 91.50 | 91.90 | -0.2 | 454 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 470 | -0.21% |
|
| 2023/09/11 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 478 | 0.21% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 89.50 | 89.90 | -0.1 | 482 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 92.40 | 91.50 | -1 | 534 | -0.19% |
|
| 2023/08/07 | 1 | 95.20 | 0 | 0.00 | 96.50 | 1 | 548 | 0.18% |
|
| 2023/08/01 | 0.1 | 94.90 | 0 | 95.50 | 93.20 | 0.1 | 585 | 0.02% |
|
| 2023/07/31 | 0.1 | 101.50 | 0 | 0.00 | 98.40 | 0.1 | 611 | 0.01% |
|
| 2023/07/27 | 1.1 | 104.59 | 0 | 0.00 | 103.00 | 1.1 | 629 | 0.17% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 114.50 | 106.00 | -2 | 636 | -0.31% |
|
| 2023/07/25 | 3 | 113.67 | 4.1 | 114.88 | 117.00 | -1.1 | 618 | -0.17% |
|
| 2023/07/24 | 1 | 110.51 | 0.1 | 116.50 | 114.50 | 1 | 593 | 0.16% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 116.50 | 119.00 | -2 | 555 | -0.36% |
|
| 2023/07/19 | 2 | 109.75 | 0 | 0.00 | 113.50 | 2 | 507 | 0.39% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 107.25 | 103.50 | -2 | 479 | -0.42% |
|
| 2023/07/17 | 2 | 100.50 | 1.1 | 100.42 | 100.50 | 1 | 438 | 0.22% |
|
| 2023/07/14 | 0 | 0.00 | 0.3 | 89.90 | 91.60 | -0.3 | 406 | -0.06% |
|
| 2023/07/13 | 0.1 | 83.50 | 0 | 0.00 | 84.00 | 0.1 | 396 | 0.02% |
|
| 2023/07/11 | 0.2 | 82.50 | 0 | 0.00 | 82.70 | 0.2 | 412 | 0.05% |
|
| 2023/07/05 | 1 | 82.80 | 0 | 0.00 | 83.20 | 1 | 423 | 0.24% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 84.00 | 84.60 | -0.2 | 427 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 0.2 | 83.00 | 82.80 | -0.2 | 446 | -0.04% |
|
| 2023/06/06 | 2 | 80.90 | 0 | 0.00 | 81.10 | 2 | 473 | 0.42% |
|
| 2023/06/05 | 0.2 | 82.05 | 0 | 0.00 | 81.70 | 0.2 | 476 | 0.03% |
|
| 2023/05/30 | 1 | 79.50 | 0 | 0.00 | 79.70 | 1 | 513 | 0.19% |
|
| 2023/05/26 | 1 | 82.00 | 0 | 0.00 | 81.20 | 1 | 533 | 0.19% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 82.70 | 85.10 | -3 | 523 | -0.57% |
|
| 2023/05/19 | 0.1 | 78.50 | 0 | 0.00 | 76.50 | 0.1 | 508 | 0.01% |
|
| 2023/05/18 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 501 | 0.20% |
|
| 2023/05/15 | 1.1 | 77.16 | 0 | 0.00 | 77.40 | 1.1 | 488 | 0.23% |
|
| 2023/05/11 | 1.1 | 81.52 | 0 | 0.00 | 81.40 | 1.1 | 473 | 0.22% |
|
| 2023/05/10 | 0.1 | 89.26 | 1 | 87.70 | 90.40 | -0.9 | 453 | -0.20% |
|
| 2023/05/09 | 0 | 0.00 | 0.1 | 90.70 | 89.20 | -0.1 | 442 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 94.80 | 93.30 | -0.1 | 425 | -0.01% |
|
| 2023/05/05 | 1.1 | 100.57 | 0 | 0.00 | 99.00 | 1.1 | 405 | 0.26% |
|
| 2023/05/03 | 1 | 81.20 | 0 | 0.00 | 87.00 | 1 | 353 | 0.28% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 339 | -0.29% |
|
| 2023/04/28 | 1 | 77.20 | 0 | 0.00 | 76.60 | 1 | 327 | 0.31% |
|
| 2023/04/25 | 0 | 0.00 | 0.3 | 75.00 | 74.60 | -0.3 | 327 | -0.09% |
|
| 2023/04/21 | 0 | 0.00 | 0.3 | 79.06 | 76.30 | -0.3 | 324 | -0.09% |
|
| 2023/04/19 | 0.1 | 83.50 | 0 | 0.00 | 83.20 | 0.1 | 302 | 0.02% |
|
| 2023/04/18 | 0.4 | 86.80 | 0 | 0.00 | 82.70 | 0.4 | 297 | 0.12% |
|
| 2023/04/17 | 0.1 | 79.00 | 0 | 83.90 | 83.90 | 0 | 286 | 0.02% |
|
| 2023/03/22 | 0.1 | 78.80 | 0.1 | 77.70 | 78.40 | -0.1 | 224 | -0.03% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 73.80 | 74.20 | -1 | 197 | -0.51% |
|
| 2023/03/09 | 1 | 76.40 | 0.1 | 76.80 | 76.80 | 1 | 191 | 0.50% |
|
| 2023/03/07 | 0.1 | 71.64 | 0 | 0.00 | 71.80 | 0.1 | 173 | 0.06% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 76.50 | 74.10 | -1 | 167 | -0.60% |
|
| 2023/03/03 | 0.1 | 75.70 | 0 | 0.00 | 76.00 | 0.1 | 162 | 0.04% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 72.00 | 75.50 | -0.1 | 147 | -0.07% |
|
| 2023/03/01 | 0 | 0.00 | 0.2 | 68.90 | 70.50 | -0.2 | 135 | -0.15% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 121 | -0.82% |
|
| 2023/02/21 | 1.3 | 61.26 | 0 | 0.00 | 60.90 | 1.3 | 117 | 1.12% |
|
| 2023/02/20 | 0 | 0.00 | 1.1 | 57.89 | 58.40 | -1.1 | 114 | -0.96% |
|
| 2023/02/10 | 0 | 0.00 | 55 | 54.92 | 55.40 | -55 | 137 | -40.12% |
|
| 2023/02/02 | 0.1 | 58.00 | 0 | 0.00 | 57.60 | 0.1 | 131 | 0.06% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 58.10 | 56.80 | -1 | 132 | -0.75% |
|
| 2023/01/17 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 129 | 0.77% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 51.20 | 51.80 | -1 | 138 | -0.72% |
|
| 2022/12/28 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 139 | 0.71% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 58.20 | 56.80 | -2 | 191 | -1.05% |
|
| 2022/12/05 | 2 | 57.75 | 0 | 0.00 | 57.80 | 2 | 192 | 1.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 57.00 | 56.20 | -1 | 227 | -0.44% |
|
| 2022/11/23 | 0.1 | 58.30 | 0 | 0.00 | 57.80 | 0.1 | 254 | 0.04% |
|
| 2022/11/16 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 273 | 0.37% |
|
| 2022/11/15 | 1 | 55.50 | 0 | 0.00 | 53.50 | 1 | 286 | 0.35% |
|
| 2022/11/10 | 55 | 51.33 | 11 | 50.55 | 51.80 | 44 | 315 | 13.94% |
|
| 2022/11/09 | 1 | 46.75 | 0 | 0.00 | 47.15 | 1 | 330 | 0.30% |
|
| 2022/11/08 | 1 | 46.05 | 12 | 46.60 | 47.50 | -11 | 332 | -3.31% |
|
| 2022/11/04 | 2 | 43.05 | 0 | 0.00 | 43.50 | 2 | 340 | 0.59% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 42.68 | 43.40 | -2 | 364 | -0.55% |
|
| 2022/11/01 | 2 | 42.55 | 16 | 42.01 | 41.85 | -14 | 382 | -3.66% |
|
| 2022/10/31 | 0 | 0.00 | 10 | 41.20 | 41.20 | -10 | 399 | -2.50% |
|
| 2022/10/28 | 1 | 41.40 | 0 | 0.00 | 40.60 | 1 | 417 | 0.24% |
|
| 2022/10/27 | 12 | 41.38 | 6 | 41.59 | 41.70 | 6 | 440 | 1.36% |
|
| 2022/10/26 | 3 | 40.60 | 0 | 0.00 | 40.55 | 3 | 469 | 0.64% |
|
| 2022/10/24 | 2 | 41.30 | 0 | 0.00 | 41.20 | 2 | 532 | 0.38% |
|
| 2022/10/19 | 3 | 42.75 | 0 | 0.00 | 42.90 | 3 | 585 | 0.51% |
|
| 2022/10/17 | 3 | 41.60 | 0 | 0.00 | 41.80 | 3 | 598 | 0.50% |
|
| 2022/10/14 | 11 | 43.08 | 0 | 0.00 | 43.05 | 11 | 596 | 1.85% |
|
| 2022/10/13 | 4 | 42.95 | 0 | 0.00 | 41.75 | 4 | 596 | 0.67% |
|
| 2022/10/12 | 1 | 43.45 | 0 | 0.00 | 44.70 | 1 | 595 | 0.17% |
|
| 2022/10/11 | 3 | 44.32 | 0 | 0.00 | 43.90 | 3 | 597 | 0.50% |
|
| 2022/10/07 | 1 | 45.35 | 0 | 0.00 | 45.70 | 1 | 599 | 0.17% |
|
| 2022/10/06 | 2 | 45.88 | 0 | 0.00 | 46.15 | 2 | 602 | 0.33% |
|
| 2022/10/05 | 1 | 46.85 | 0 | 0.00 | 46.75 | 1 | 611 | 0.16% |
|
| 2022/10/04 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 618 | 0.16% |
|
| 2022/09/30 | 1 | 46.80 | 1 | 47.00 | 47.30 | 0 | 614 | 0.00% |
|
| 2022/09/29 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 612 | 0.16% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 46.30 | 45.70 | -1 | 610 | -0.16% |
|
| 2022/09/27 | 2 | 49.50 | 0 | 0.00 | 49.70 | 2 | 605 | 0.33% |
|
| 2022/09/26 | 2 | 50.73 | 1 | 52.60 | 49.80 | 1 | 603 | 0.17% |
|
| 2022/09/19 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 585 | 0.17% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 64.45 | 62.50 | -4 | 527 | -0.76% |
|
| 2022/09/05 | 2 | 60.40 | 0 | 0.00 | 63.90 | 2 | 500 | 0.40% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 467 | -0.21% |
|
| 2022/08/26 | 0.1 | 58.90 | 0 | 0.00 | 59.30 | 0.1 | 464 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 59.70 | 59.80 | -1 | 459 | -0.22% |
|
| 2022/08/24 | 1 | 63.00 | 0 | 0.00 | 62.10 | 1 | 447 | 0.22% |
|
| 2022/08/22 | 1 | 64.60 | 1 | 63.80 | 64.60 | 0 | 432 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 20 | 63.75 | 62.10 | -20 | 417 | -4.79% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 64.80 | 63.90 | -0.1 | 408 | -0.01% |
|
| 2022/08/17 | 11 | 60.10 | 4 | 63.75 | 64.00 | 7 | 395 | 1.77% |
|
| 2022/08/16 | 12 | 61.95 | 3.2 | 62.00 | 62.00 | 8.8 | 374 | 2.36% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 56.60 | 57.10 | -5 | 347 | -1.44% |
|
| 2022/08/11 | 5 | 56.20 | 5 | 56.80 | 57.60 | 0 | 342 | 0.00% |
|
| 2022/08/10 | 6 | 57.72 | 0 | 0.00 | 57.50 | 6 | 334 | 1.79% |
|
| 2022/08/09 | 1 | 54.70 | 1 | 58.10 | 60.40 | 0 | 326 | 0.00% |
|
| 2022/08/08 | 2.1 | 55.73 | 0 | 0.00 | 56.00 | 2.1 | 309 | 0.67% |
|
| 2022/08/05 | 4.1 | 63.38 | 0 | 0.00 | 61.50 | 4.1 | 290 | 1.41% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 73.80 | 73.80 | -0.1 | 201 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 67.10 | 67.10 | -2 | 159 | -1.26% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 63.50 | 62.70 | -1 | 123 | -0.81% |
|
| 2022/07/26 | 2 | 65.05 | 0.1 | 66.00 | 66.80 | 1.9 | 106 | 1.79% |
|
| 2022/07/25 | 0 | 0.00 | 12 | 60.90 | 60.90 | -12 | 79 | -15.17% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 51.91 | 50.80 | -0.1 | 47 | -0.21% |
|
| 2022/06/06 | 1 | 46.60 | 0 | 0.00 | 46.75 | 1 | 26 | 3.81% |
|
| 2022/06/02 | 1 | 46.65 | 0 | 0.00 | 46.75 | 1 | 26 | 3.74% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 46.50 | 46.85 | -0.1 | 26 | -0.44% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 46.35 | 46.40 | 0 | 25 | -0.02% |
|
| 2022/05/10 | 1 | 46.10 | 7 | 46.44 | 46.20 | -6 | 27 | -22.02% |
|
| 2022/05/09 | 0 | 0.00 | 3 | 45.68 | 46.20 | -3 | 25 | -11.67% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 29 | -3.44% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 46.40 | 45.55 | -2 | 28 | -6.96% |
|
| 2022/04/18 | 1 | 46.75 | 1 | 46.55 | 46.45 | 0 | 30 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 46.70 | 46.90 | -5 | 30 | -16.48% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 47.17 | 47.15 | -5 | 34 | -14.61% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 47.00 | 47.10 | -5 | 37 | -13.33% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 46.75 | 46.70 | -1 | 37 | -2.69% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 46.25 | 46.00 | -1 | 36 | -2.78% |
|
| 2022/02/17 | 5 | 46.12 | 0 | 0.00 | 46.30 | 5 | 39 | 12.58% |
|
| 2022/02/16 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 39 | 5.01% |
|
| 2022/02/15 | 1 | 46.50 | 0 | 0.00 | 47.00 | 1 | 39 | 2.54% |
|
| 2022/01/24 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 43 | 4.62% |
|
| 2022/01/21 | 2 | 46.90 | 0 | 0.00 | 46.65 | 2 | 42 | 4.66% |
|
| 2022/01/20 | 1 | 47.25 | 0 | 0.00 | 47.35 | 1 | 41 | 2.44% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 51.80 | 47.50 | 0 | 41 | 0.00% |
|
| 2022/01/14 | 3 | 47.27 | 0 | 0.00 | 47.10 | 3 | 41 | 7.16% |
|
| 2021/12/24 | 1 | 47.40 | 0 | 0.00 | 47.80 | 1 | 35 | 2.81% |
|
| 2021/12/10 | 1 | 47.20 | 0 | 0.00 | 47.70 | 1 | 33 | 2.95% |
|
| 2021/12/09 | 1 | 47.30 | 0 | 0.00 | 47.40 | 1 | 33 | 2.97% |
|
| 2021/12/02 | 1 | 47.35 | 0 | 0.00 | 47.75 | 1 | 33 | 2.96% |
|
| 2021/12/01 | 4 | 47.50 | 0 | 0.00 | 47.95 | 4 | 33 | 12.04% |
|
| 2021/11/17 | 3 | 47.49 | 0 | 0.00 | 47.75 | 3 | 30 | 9.89% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 48.45 | 48.45 | -0.1 | 29 | -0.17% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 48.00 | 48.25 | 0 | 30 | -0.07% |
|
| 2021/09/08 | 0.1 | 48.00 | 0 | 0.00 | 48.10 | 0.1 | 35 | 0.19% |
|
| 2021/07/22 | 2 | 49.18 | 0 | 0.00 | 49.50 | 2 | 41 | 4.80% |
|
| 2021/07/16 | 1 | 49.20 | 0 | 0.00 | 49.30 | 1 | 41 | 2.39% |
|
| 2021/07/15 | 2 | 49.28 | 0 | 0.00 | 49.35 | 2 | 41 | 4.81% |
|
| 2021/07/13 | 1 | 49.40 | 0 | 0.00 | 49.35 | 1 | 42 | 2.37% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 48.60 | 49.55 | -0.1 | 63 | -0.11% |
|
| 2021/06/23 | 0.1 | 50.10 | 0 | 0.00 | 50.10 | 0.1 | 66 | 0.08% |
|
| 2021/06/09 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 69 | 1.44% |
|
| 2021/06/07 | 2 | 49.23 | 0 | 0.00 | 49.30 | 2 | 71 | 2.80% |
|
| 2021/05/19 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 74 | 1.33% |
|
| 2021/04/28 | 2 | 60.50 | 0 | 0.00 | 60.00 | 2 | 70 | 2.85% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 61.70 | 62.00 | -6 | 64 | -9.37% |
|
| 2021/04/12 | 0.2 | 63.00 | 0 | 0.00 | 63.00 | 0.2 | 63 | 0.26% |
|
| 2021/04/08 | 0 | 0.00 | 1.2 | 61.68 | 63.80 | -1.2 | 60 | -2.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 53 | -1.88% |
|
| 2021/04/01 | 0.1 | 54.70 | 0 | 0.00 | 54.60 | 0.1 | 47 | 0.13% |
|
| 2021/03/31 | 0 | 53.00 | 0 | 0.00 | 52.20 | 0 | 45 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 55.00 | 54.20 | -1 | 44 | -2.25% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 52.00 | 53.50 | -1 | 42 | -2.36% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 51.20 | 50.60 | -1 | 31 | -3.22% |
|
| 2021/02/18 | 5 | 48.04 | 0 | 0.00 | 48.30 | 5 | 29 | 17.19% |
|
| 2021/02/17 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 28 | 3.55% |
|
| 2021/02/03 | 1 | 48.20 | 0 | 0.00 | 48.60 | 1 | 28 | 3.49% |
|
| 2020/12/30 | 0.1 | 49.60 | 0 | 0.00 | 49.70 | 0.1 | 27 | 0.22% |
|
| 2020/12/18 | 0.1 | 49.60 | 0 | 0.00 | 49.70 | 0.1 | 29 | 0.21% |
|
| 2020/12/10 | 1 | 49.65 | 0 | 0.00 | 49.40 | 1 | 29 | 3.34% |
|
| 2020/12/09 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 30 | 3.24% |
|
| 2020/12/08 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 33 | 2.97% |
|
| 2020/12/07 | 1 | 49.75 | 0 | 0.00 | 49.75 | 1 | 34 | 2.93% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 50.50 | 51.30 | -1 | 34 | -2.87% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 33 | -2.98% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 49.70 | 49.85 | -1 | 47 | -2.10% |
|
| 2020/11/02 | 2 | 48.63 | 0 | 0.00 | 48.55 | 2 | 48 | 4.17% |
|
| 2020/10/15 | 0.1 | 49.00 | 0 | 0.00 | 49.20 | 0.1 | 61 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 8 | 49.93 | 50.00 | -8 | 96 | -8.25% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 103 | -0.96% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 49.25 | 49.65 | -1 | 106 | -0.94% |
|
| 2020/07/29 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 109 | 0.92% |
|
| 2020/07/24 | 1 | 45.00 | 0 | 0.00 | 44.35 | 1 | 116 | 0.86% |
|
| 2020/07/14 | 0.1 | 47.00 | 0 | 0.00 | 46.40 | 0.1 | 138 | 0.05% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 52.90 | 52.50 | -1 | 146 | -0.68% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 134 | -0.74% |
|
| 2020/05/14 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 133 | 0.75% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 53.00 | 52.40 | -1 | 121 | -0.82% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 117 | -0.85% |
|
| 2020/04/27 | 2 | 53.10 | 0 | 0.00 | 54.00 | 2 | 112 | 1.77% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 49.90 | 51.80 | -1 | 110 | -0.91% |
|
| 2020/04/20 | 2 | 49.65 | 0 | 0.00 | 51.20 | 2 | 106 | 1.87% |
|
| 2020/04/17 | 0 | 0.00 | 9 | 49.36 | 49.30 | -9 | 104 | -8.62% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 45.90 | 46.55 | -1 | 106 | -0.94% |
|
| 2020/04/10 | 9 | 45.67 | 2 | 45.75 | 45.95 | 7 | 110 | 6.35% |
|
| 2020/04/09 | 10 | 47.86 | 1 | 47.95 | 47.55 | 9 | 111 | 8.05% |
|
| 2020/04/08 | 1 | 47.30 | 2 | 46.33 | 47.35 | -1 | 114 | -0.88% |
|
| 2020/04/07 | 2 | 46.08 | 3 | 46.48 | 46.25 | -1 | 117 | -0.85% |
|
| 2020/04/06 | 4 | 45.96 | 1 | 46.65 | 45.90 | 3 | 127 | 2.35% |
|
| 2020/04/01 | 1 | 45.85 | 2 | 46.20 | 46.30 | -1 | 141 | -0.71% |
|
| 2020/03/31 | 2 | 45.53 | 0 | 0.00 | 45.85 | 2 | 166 | 1.20% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 44.40 | 44.80 | -1 | 172 | -0.58% |
|
| 2020/03/27 | 1 | 44.55 | 0 | 0.00 | 44.25 | 1 | 175 | 0.57% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 40.00 | 41.50 | -6 | 173 | -3.46% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 173 | -1.73% |
|
| 2020/03/20 | 1 | 42.70 | 0 | 0.00 | 40.90 | 1 | 173 | 0.58% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 56.20 | 54.50 | -1 | 172 | -0.58% |
|
| 2020/03/11 | 1 | 57.80 | 0 | 0.00 | 58.70 | 1 | 172 | 0.58% |
|
| 2020/03/10 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 172 | 0.58% |
|
| 2020/03/02 | 1 | 59.10 | 1 | 62.00 | 63.00 | 0 | 174 | 0.00% |
|
| 2020/02/27 | 2 | 64.45 | 1 | 63.80 | 61.80 | 1 | 171 | 0.60% |
|
| 2020/02/26 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 170 | 0.59% |
|
| 2020/02/25 | 0 | 66.00 | 0 | 0.00 | 66.00 | 0 | 169 | 0.02% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 66.00 | 66.80 | -1 | 170 | -0.59% |
|
| 2020/02/03 | 1 | 65.00 | 0 | 0.00 | 65.60 | 1 | 171 | 0.58% |
|
| 2020/01/06 | 0 | 72.40 | 3 | 72.57 | 72.40 | -3 | 152 | -1.95% |
|
| 2019/12/27 | 1 | 82.00 | 3 | 82.00 | 80.50 | -2 | 120 | -1.66% |
|
| 2019/12/26 | 3 | 84.30 | 0 | 0.00 | 83.00 | 3 | 105 | 2.84% |
|